Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



ABC (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



ACC (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



AIA (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



ALB (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



ALH (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



AMC (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593



Back to Top



BCL (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



BCM (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



BEA (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BIU (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BOC (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



BUD (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BYD (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947



Back to Top



BYE (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CAU (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,424    11,424    11,424    11,424    11,424    11,424    11,424    11,424



Back to Top



CCB (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CCC (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098



Back to Top



CCE (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



CEU (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



CGN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



CHH (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  17,715    17,715    17,715    17,715    17,715    17,715    17,715    17,715



Back to Top



CHI (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CHT (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CHU (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CIN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



CKH (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



CLP (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CMB (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



CNC (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



COG (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CPC (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



CPI (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092



Back to Top



CSE (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CTB (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CTC (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653



Back to Top



CTS (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940



Back to Top



CUS (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911

6.10C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      13,910    13,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              13,911    13,911    13,910    13,909    13,913    13,911       -         -      13,933    13,927    13,995    13,992    14,104    14,105    14,221    14,232    14,390    14,402    14,558    14,575
6.25P                  10     1,391        10     1,391        10     1,391       -         -          90     1,391       260     1,391       620     1,808       870     2,364     1,520     3,254     2,088     3,907

6.30C              13,911    13,911    13,907    13,905    13,913    13,910    13,909    13,901    13,934    13,927    14,006    14,000    14,123    14,119    14,252    14,256    14,419    14,426    14,591    14,603
6.30P                  10     1,391        20     1,391        20     1,391       210     1,391       130     1,391       370     1,391       840     2,197     1,130     2,794     1,910     3,741     2,481     4,407

6.35C              13,911    13,911    13,903    13,901    13,911    13,909    13,895    13,889    13,931    13,923    14,010    14,002    14,128    14,123    14,269    14,270    14,430    14,437    14,603    14,615
6.35P                  10     1,391        30     1,391        30     1,391       280     1,391       190     1,391       520     1,627     1,140     2,656     1,460     3,275     2,323     4,262     2,928     4,942

6.40C              13,911    13,911    13,898    13,897    13,907    13,905    13,877    13,873    13,922    13,915    14,002    13,995    14,113    14,113    14,268    14,272    14,417    14,430    14,591    14,611
6.40P                  10     1,391        40     1,391        50     1,391       360     1,391       270     1,391       720     2,016     1,510     3,154     1,870     3,807     2,785     4,825     3,423     5,503

6.45C              13,911    13,911    13,887    13,889    13,898    13,897    13,843    13,847    13,901    13,898    13,975    13,975    14,071    14,084    14,238    14,253    14,370    14,402    14,546    14,583
6.45P                  10     1,391        60     1,391        80     1,391       470     1,391       390     1,391       980     2,461     1,949     3,709     2,366     4,389     3,302     5,419     3,971     6,091

6.50C              13,902    13,903    13,869    13,874    13,882    13,883    13,796    13,813    13,862    13,869    13,919    13,937    13,990    14,030    14,171    14,211    14,282    14,346    14,459    14,530
6.50P                  10     1,391        90     1,391       120     1,391       610     1,618       550     1,689     1,330     2,980     2,427     4,307     2,875     5,008     3,878     6,043     4,563     6,697

6.55C              13,890    13,897    13,834    13,850    13,845    13,857    13,721    13,761    13,796    13,824    13,825    13,873    13,861    13,943    14,054    14,136    14,143    14,258    14,326    14,446
6.55P                  20     1,391       140     1,391       200     1,391       800     1,979       760     2,110     1,770     3,553     2,975     4,946     3,458     5,667     4,514     6,693     5,204     7,321

6.60C              13,875    13,889    13,778    13,816    13,782    13,817    13,615    13,691    13,689    13,753    13,677    13,776    13,673    13,820    13,875    14,026    13,945    14,135    14,139    14,328
6.60P                  30     1,391       210     1,391       310     1,391     1,040     2,401     1,050     2,617     2,268     4,188     3,592     5,620     4,107     6,354     5,194     7,354     5,881     7,952

6.65C              13,843    13,873    13,687    13,760    13,680    13,753    13,467    13,595    13,531    13,651    13,466    13,639    13,423    13,656    13,628    13,871    13,680    13,967    13,889    14,169
6.65P                  50     1,391       320     1,545       470     1,812     1,340     2,888     1,430     3,199     2,835     4,875     4,266     6,313     4,821     7,063     5,925     8,026     6,595     8,586

6.70C              13,778    13,841    13,547    13,680    13,512    13,653    13,254    13,462    13,298    13,506    13,180    13,455    13,100    13,443    13,302    13,667    13,341    13,753    13,573    13,970
6.70P                  90     1,391       470     2,042       710     2,374     1,738     3,464     1,930     3,864     3,480     5,603     4,999     7,022     5,589     7,783     6,689     8,698     7,333     9,216

6.75C              13,645    13,777    13,326    13,556    13,252    13,502    12,966    13,285    12,978    13,307    12,803    13,214    12,700    13,178    12,889    13,407    12,924    13,488    13,188    13,724
6.75P                 170     1,884       700     2,670     1,060     3,044     2,187     4,116     2,508     4,605     4,209     6,366     5,774     7,733     6,407     8,505     7,481     9,360     8,087     9,835

6.80C              13,417    13,673    12,995    13,374    12,877    13,286    12,576    13,049    12,548    13,044    12,330    12,910    12,222    12,861    12,384    13,089    12,430    13,172    12,732    13,430
6.80P                 300     2,661     1,030     3,422     1,540     3,814     2,739     4,855     3,174     5,413     5,011     7,152     6,582     8,438     7,255     9,216     8,281    10,005     8,843    10,435

6.85C              13,030    13,500    12,515    13,113    12,347    12,983    12,064    12,741    11,992    12,702    11,759    12,540    11,670    12,487    11,790    12,709    11,855    12,798    12,205    13,085
6.85P                 520     3,630     1,500     4,298     2,210     4,680     3,404     5,676     3,954     6,280     5,867     7,940     7,402     9,125     8,118     9,908     9,082    10,624     9,593    11,008

6.90C              12,399    13,212    11,842    12,745    11,640    12,571    11,404    12,343    11,299    12,270    11,089    12,096    11,048    12,059    11,109    12,266    11,207    12,371    11,609    12,693
6.90P                 890     4,780     2,160     5,284     3,077     5,616     4,193     6,570     4,842     7,185     6,771     8,722     8,222     9,784     8,976    10,568     9,864    11,209    10,320    11,551

6.95C              11,459    12,768    10,945    12,243    10,739    12,032    10,582    11,840    10,467    11,739    10,330    11,582    10,364    11,577    10,350    11,759    10,493    11,890    10,952    12,250
6.95P               1,470     6,058     3,060     6,349     4,036     6,664     5,103     7,518     5,824     8,109     7,690     9,477     9,024    10,407     9,815    11,185    10,616    11,754    11,017    12,056

7.00C              10,146    12,105     9,802    11,577     9,653    11,355     9,590    11,219     9,502    11,105     9,490    10,997     9,631    11,048     9,577    11,195     9,782    11,364    10,296    11,770
7.00P               2,360     7,396     4,132     7,454     5,147     7,783     6,129     8,498     6,874     9,024     8,607    10,194     9,792    10,985    10,616    11,727    11,314    12,224    11,662    12,491

7.05C               8,465    11,161     8,420    10,718     8,404    10,526     8,434    10,465     8,428    10,367     8,626    10,346     8,899    10,480     8,805    10,606     9,073    10,819     9,639    11,270
7.05P               3,680     8,700     5,383     8,541     6,387     8,899     7,260     9,482     7,966     9,904     9,502    10,840    10,510    11,496    11,320    12,197    11,922    12,629    12,226    12,869

7.10C               6,528    10,348     6,864     9,658     7,049     9,558     7,279     9,557     7,362     9,529     7,759     9,661     8,168     9,892     8,051    10,002     8,379    10,264     8,994    10,761
7.10P               5,539     9,875     6,812     9,556     7,699     9,963     8,489    10,358     9,063    10,679    10,318    11,414    11,150    11,946    11,927    12,600    12,443    12,978    12,709    13,194

7.15C               4,620     9,268     5,439     8,561     5,794     8,480     6,181     8,618     6,341     8,663     6,910     8,956     7,457     9,296     7,325     9,395     7,711     9,707     8,368    10,247
7.15P               7,485    10,698     8,355    10,616     9,006    10,856     9,594    11,104    10,045    11,344    11,040    11,912    11,710    12,335    12,440    12,940    12,882    13,270    13,119    13,470

7.20C               3,080     8,039     4,190     7,495     4,658     7,394     5,172     7,679     5,385     7,793     6,098     8,243     6,773     8,700     6,636     8,791     7,075     9,154     7,764     9,735
7.20P               9,259    11,548     9,723    11,484    10,154    11,598    10,552    11,727    10,896    11,906    11,666    12,338    12,193    12,670    12,869    13,225    13,246    13,516    13,460    13,704

7.25C               2,000     6,751     3,070     6,421     3,678     6,345     4,279     6,769     4,524     6,942     5,334     7,537     6,125     8,110     5,994     8,199     6,473     8,610     7,189     9,230
7.25P              10,718    12,346    10,858    12,158    11,113    12,189    11,350    12,233    11,609    12,365    12,197    12,696    12,603    12,956    13,218    13,459    13,546    13,721    13,742    13,898

7.30C               1,280     5,491     2,180     5,387     2,820     5,362     3,507     5,910     3,765     6,132     4,632     6,848     5,515     7,533     5,394     7,624     5,914     8,082     6,648     8,736
7.30P              11,814    12,897    11,755    12,672    11,882    12,652    11,993    12,636    12,189    12,736    12,636    12,992    12,944    13,196    13,499    13,651    13,785    13,886    13,971    14,058

7.35C                 800     4,333     1,540     4,434     2,090     4,472     2,851     5,117     3,101     5,367     3,990     6,183     4,947     6,973     4,847     7,072     5,394     7,573     6,143     8,257
7.35P              12,591    13,272    12,427    13,045    12,474    13,003    12,500    12,952    12,652    13,032    12,994    13,236    13,228    13,395    13,722    13,805    13,975    14,022    14,153    14,189

7.40C                 500     3,330     1,080     3,587     1,540     3,686     2,303     4,398     2,540     4,668     3,416     5,551     4,427     6,437     4,351     6,548     4,914     7,083     5,665     7,791
7.40P              13,101    13,511    12,912    13,314    12,915    13,265    12,891    13,197    13,008    13,262    13,276    13,430    13,456    13,559    13,894    13,926    14,124    14,128    14,300    14,294

7.45C                 310     2,497       750     2,854     1,120     2,999     1,810     3,754     2,050     4,025     2,911     4,960     3,954     5,927     3,894     6,047     4,471     6,614     5,228     7,346
7.45P              13,427    13,663    13,254    13,504    13,240    13,459    13,188    13,386    13,284    13,442    13,495    13,583    13,640    13,692    14,026    14,023    14,237    14,212    14,410    14,378

7.50C                 190     1,831       520     2,241       820     2,427     1,420     3,189     1,620     3,455     2,463     4,407     3,517     5,442     3,485     5,579     4,072     6,175     4,821     6,922
7.50P              13,628    13,760    13,486    13,636    13,464    13,596    13,406    13,528    13,484    13,577    13,663    13,702    13,785    13,800    14,124    14,096    14,321    14,276    14,494    14,442

7.55C                 120     1,391       360     1,738       590     1,939     1,120     2,702     1,280     2,952     2,077     3,902     3,125     4,987     3,117     5,139     3,705     5,757     4,442     6,514
7.55P              13,745    13,816    13,640    13,726    13,624    13,697    13,563    13,633    13,631    13,677    13,786    13,793    13,895    13,885    14,193    14,151    14,381    14,325    14,555    14,491

7.60C                  70     1,391       250     1,391       430     1,544       880     2,279     1,010     2,512     1,746     3,442     2,778     4,565     2,791     4,733     3,371     5,365     4,099     6,132
7.60P              13,821    13,855    13,741    13,788    13,728    13,765    13,677    13,712    13,736    13,753    13,874    13,859    13,979    13,951    14,241    14,189    14,421    14,360    14,596    14,527

7.65C                  40     1,391       180     1,391       310     1,391       690     1,913       790     2,121     1,440     3,020     2,465     4,172     2,500     4,355     3,068     4,996     3,781     5,769
7.65P              13,863    13,879    13,801    13,825    13,798    13,813    13,760    13,772    13,810    13,809    13,937    13,910    14,042    14,000    14,272    14,217    14,446    14,382    14,623    14,552

7.70C                  30     1,391       120     1,391       230     1,391       540     1,599       630     1,800     1,180     2,645     2,185     3,806     2,235     4,001     2,796     4,653     3,492     5,427
7.70P              13,879    13,889    13,846    13,857    13,841    13,845    13,817    13,814    13,858    13,846    13,976    13,945    14,086    14,039    14,289    14,234    14,459    14,397    14,637    14,567

7.75C                  20     1,391        90     1,391       160     1,391       430     1,391       490     1,506       970     2,312     1,935     3,468     1,998     3,674     2,544     4,329     3,221     5,100
7.75P              13,893    13,895    13,869    13,871    13,873    13,869    13,854    13,845    13,893    13,875    14,000    13,967    14,115    14,066    14,297    14,245    14,462    14,405    14,643    14,576

7.80C                  10     1,391        60     1,391       120     1,391       340     1,391       390     1,391       790     2,009     1,713     3,158     1,791     3,375     2,324     4,033     2,980     4,799
7.80P              13,903    13,903    13,887    13,886    13,890    13,883    13,881    13,867    13,913    13,894    14,014    13,982    14,133    14,086    14,296    14,249    14,459    14,406    14,639    14,578

7.85C                  10     1,391        40     1,391        90     1,391       270     1,391       310     1,391       650     1,751     1,520     2,876     1,614     3,109     2,120     3,753     2,758     4,516
7.85P              13,903    13,903    13,898    13,895    13,899    13,893    13,898    13,883    13,926    13,906    14,019    13,990    14,144    14,098    14,289    14,248    14,450    14,402    14,631    14,575

7.90C                  10     1,391        30     1,391       -         -         -         -         240     1,391       530     1,516     1,340     2,609     1,445     2,852     1,943     3,501     2,556     4,252
7.90P              13,911    13,911    13,903    13,901       -         -         -         -      13,933    13,915    14,019    13,994    14,147    14,104    14,278    14,242    14,437    14,395    14,618    14,568

7.95C                  10     1,391        20     1,391       -         -         -         -         190     1,391       430     1,391     1,191     2,376     1,300     2,622     1,774     3,258       -         -  
7.95P              13,911    13,911    13,907    13,905       -         -         -         -      13,937    13,921    14,014    13,994    14,145    14,107    14,265    14,236    14,421    14,386       -         -  

8.00C                  10     1,391        10     1,391       -         -         -         -         150     1,391       350     1,391     1,057     2,161     1,171     2,413     1,627     3,040       -         -  
8.00P              13,911    13,911    13,907    13,905       -         -         -         -      13,937    13,923    14,007    13,991    14,140    14,105    14,250    14,227    14,402    14,374       -         -  

8.05C                  10     1,391        10     1,391       -         -         -         -         120     1,391       290     1,391       940     1,967     1,060     2,225     1,497     2,839       -         -  
8.05P              13,911    13,911    13,910    13,909       -         -         -         -      13,935    13,925    13,999    13,987    14,132    14,103    14,234    14,216    14,383    14,362       -         -  

8.10C                 -         -          10     1,391       -         -         -         -         100     1,391       240     1,391       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,911    13,909       -         -         -         -      13,934    13,925    13,991    13,982       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



EAN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



EMN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



FEQ (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



GAC (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GAH (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



GDR (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748



Back to Top



GDU (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GHL (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GLI (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



GLX (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



HAI (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733



Back to Top



HB1 (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



HB3 (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



HCF (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982



Back to Top



HDO (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



HEH (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



HGT (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370



Back to Top



HHI (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241025              241030              241101              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259

3900C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,333    56,385       -         -      56,562    56,780    57,013    57,457    58,464    59,093    60,334    61,266    62,186    63,334       -         -  
3900P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         350     5,625       900     6,179     4,550    11,813     8,900    16,277    12,775    19,618       -         -  

3950C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,334    56,389       -         -      56,626    56,857    57,130    57,589    58,594    59,242    60,509    61,461    62,403    63,570       -         -  
4000P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         100     5,625       -         -         450     5,625     1,100     6,947     5,100    12,674     9,700    17,168    13,597    20,515       -         -  

4050C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,360    56,419       -         -      56,684    56,927    57,261    57,731    58,708    59,379    60,671    61,646    62,608    63,797       -         -  
4100P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         150     5,625       -         -         550     5,625     1,350     7,800     5,650    13,528    10,500    18,053    14,446    21,416       -         -  

4150C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,380    56,446       -         -      56,759    57,014    57,397    57,878    58,816    59,512    60,827    61,830    62,799    64,015       -         -  
4200P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         200     5,625       -         -         700     5,625     1,650     8,716     6,250    14,410    11,400    18,969    15,291    22,313       -         -  

4250C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,397    56,470       -         -      56,825    57,091    57,518    58,010    58,912    59,641    60,967    62,003    62,978    64,224       -         -  
4300P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         250     5,625       -         -         850     6,329     1,950     9,607     6,900    15,317    12,259    19,880    16,160    23,217       -         -  

4350C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,419    56,503       -         -      56,913    57,192    57,639    58,142    58,996    59,762    61,093    62,166    63,143    64,426       -         -  
4400P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         350     5,625       -         -       1,100     7,261     2,300    10,557     7,600    16,244    13,083    20,801    17,054    24,124       -         -  

4450C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,290    56,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,290    56,314    56,433    56,530       -         -      56,971    57,265    57,753    58,272    59,062    59,871    61,203    62,323    63,294    64,620       -         -  
4500P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       450     5,625       -         -       1,300     8,055     2,700    11,552     8,300    17,164    13,934    21,730    17,969    25,037       -         -  

4550C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,290    56,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,288    56,322    56,439    56,556       -         -      57,037    57,350    57,856    58,396    59,113    59,975    61,298    62,470    63,427    64,801    65,478    66,986
4600P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       600     6,342       -         -       1,600     9,030     3,150    12,587     9,100    18,127    14,813    22,668    18,880    25,944    22,576    28,601

4650C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,288    56,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         100     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      56,259    56,259       -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,278    56,325    56,431    56,575       -         -      57,086    57,429    57,948    58,518    59,142    60,066    61,372    62,604    63,543    64,974    65,627    67,190
4700P                 -         -          50     5,625       -         -          50     5,625        50     5,625       -         -         -         -         150     5,625       750     7,189       -         -       1,950    10,058     3,700    13,705     9,900    19,084    15,690    23,599    19,814    26,854    23,539    29,486

4750C                 -         -      56,259    56,259       -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,266    56,326    56,426    56,580    56,697    57,018       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     5,625       -         -          50     5,625        50     5,625       -         -         -         -         200     5,974       800     7,583     2,000     9,662       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      56,259    56,259       -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,264    56,326    56,413    56,587    56,681    57,027    57,114    57,493    58,011    58,622    59,151    60,149    61,430    62,729    63,643    65,138    65,759    67,381
4800P                 -         -          50     5,668       -         -          50     5,726        50     5,625       -         -         -         -         250     6,501       900     8,055     2,150    10,114     2,300    11,058     4,250    14,794    10,800    20,075    16,619    24,547    20,766    27,765    24,499    30,365

4850C                 -         -      56,259    56,259       -         -      56,259    56,259    56,199    56,241       -         -         -         -      56,247    56,325    56,394    56,592    56,655    57,035       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     6,084       -         -          50     6,123        50     5,979       -         -         -         -         300     7,015     1,000     8,530     2,350    10,634       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      56,259    56,259       -         -      56,259    56,259    56,196    56,241       -         -         -         -      56,225    56,322    56,364    56,594    56,623    57,041    57,119    57,551    58,051    58,716    59,137    60,217    61,464    62,842    63,722    65,289    65,873    67,565
4900P                 -         -          50     6,530       -         -          50     6,547        50     6,389       -         -         -         -         350     7,529     1,150     9,063     2,550    11,148     2,750    12,173     4,900    15,948    11,700    21,056    17,545    25,489    21,737    28,676    25,472    31,241

4950C                 -         -      56,259    56,259       -         -      56,259    56,259    56,193    56,240       -         -         -         -      56,201    56,317    56,336    56,592    56,584    57,043       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     7,006       -         -          50     6,998        50     6,826       -         -         -         -         400     8,042     1,250     9,544     2,750    11,658       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      56,259    56,259       -         -      56,259    56,259    56,189    56,240       -         -         -         -      56,173    56,312    56,292    56,588    56,531    57,041    57,094    57,596    58,059    58,796    59,097    60,274    61,476    62,943    63,782    65,430    65,970    67,735
5000P                 -         -          50     7,514       -         -          50     7,481        50     7,293       -         -         -         -         450     8,562     1,400    10,076     3,000    12,225     3,250    13,317     5,600    17,113    12,650    22,050    18,494    26,435    22,723    29,588    26,443    32,114

5100C                 -         -      56,259    56,259       -         -      56,259    56,259    56,181    56,239       -         -         -         -      56,084    56,289    56,185    56,571    56,403    57,025       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     8,630       -         -          50     8,538        50     8,319       -         -         -         -         600     9,712     1,700    11,142     3,500    13,337       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      56,259    56,259       -         -      56,259    56,259    56,082    56,213       -         -         -         -      55,974    56,260    56,036    56,538    56,233    56,993    56,933    57,636    57,965    58,905    58,932    60,344    61,428    63,108    63,837    65,675    66,106    68,048
5200P                 -         -          50     9,884       -         -          50     9,728       100     9,819       -         -         -         -         750    10,875     2,050    12,254     4,050    14,479     4,400    15,674     7,200    19,500    14,750    24,075    20,460    28,332    24,706    31,398    28,432    33,853

5300C                 -         -      56,259    56,259       -         -      56,259    56,259    55,967    56,184       -         -         -         -      55,813    56,213    55,840    56,486    56,018    56,941       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50    11,281       -         -          50    11,054       150    11,266       -         -         -         -         950    12,120     2,450    13,403     4,650    15,650       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      56,259    56,259       -         -      56,006    56,215    55,836    56,152       -         -         -         -      55,591    56,147    55,591    56,415    55,741    56,864    56,580    57,599    57,692    58,936    58,641    60,355    61,275    63,218    63,800    65,872    66,160    68,314
5400P                 -         -          50    12,814       -         -          50    12,517       250    12,853       -         -         -         -       1,200    13,426     2,900    14,587     5,350    16,881     5,850    18,175     9,100    21,947    16,922    26,121    22,502    30,230    26,746    33,200    30,434    35,573

5500C                 -         -      56,259    56,259       -         -      55,967    56,213    55,587    56,090       -         -         -         -      55,304    56,058    55,264    56,314    55,411    56,765       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50    14,475       -         -          50    14,112       350    14,421       -         -         -         -       1,500    14,776     3,450    15,811     6,100    18,126       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      56,259    56,259       -         -      55,693    56,167    55,306    56,024       -         -         -         -      54,975    55,958    54,873    56,189    55,011    56,638    55,999    57,465    57,215    58,873    58,210    60,296    61,007    63,269    63,663    66,015    66,128    68,532
5600P                 -         -          50    16,248       -         -         100    15,944       450    16,014       -         -         -         -       1,800    16,143     4,050    17,051     6,950    19,412     7,600    20,758    11,300    24,417    19,001    28,174    24,608    32,120    28,817    34,985    32,445    37,275

5700C              56,259    56,259    56,259    56,259    56,259    56,259    55,599    56,164    54,894    55,923    54,734    55,849       -         -      54,499    55,805    54,393    56,030    54,551    56,483       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,101        50    18,110        50    18,080       150    17,762       600    17,679       950    17,663       -         -       2,250    17,575     4,750    18,315     7,850    20,704       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,259    56,259    56,259    56,259    56,259    56,259    55,040    56,070    54,343    55,786    54,218    55,709       -         -      53,971    55,637    53,841    55,842    54,013    56,297    55,160    57,220    56,510    58,711    57,622    60,163    60,614    63,258    63,421    66,104    66,003    68,701
5800P                  50    20,052        50    20,035        50    20,000       200    19,608       800    19,383     1,250    19,296       -         -       2,800    19,025     5,500    19,588     9,050    22,101     9,650    23,380    13,800    26,883    21,193    30,233    26,754    33,992    30,913    36,750    34,481    38,954

5900C              56,259    56,259    56,259    56,259    56,259    56,259    54,443    55,974    53,648    55,612    53,520    55,512       -         -      53,317    55,423    53,193    55,616    53,411    56,083       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    22,031        50    21,999        50    21,960       300    21,491     1,050    21,108     1,600    20,943       -         -       3,350    20,479     6,500    20,865    10,000    23,372       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,259    56,259    56,259    56,259    56,259    56,259    53,605    55,829    52,802    55,398    52,694    55,280       -         -      52,533    55,163    52,465    55,358    52,729    55,833    54,024    56,848    55,555    58,433    56,864    59,951    60,088    63,180    63,064    66,135    65,781    68,819
6000P                  50    24,021        50    23,983        50    23,943       450    23,378     1,350    22,848     2,000    22,600       -         -       4,000    21,942     7,500    22,137    11,050    24,668    12,100    26,037    16,700    29,338    23,482    32,283    28,946    35,844    33,038    38,491    36,519    40,608

6100C              56,259    56,259    56,259    56,259    56,259    56,259    52,535    55,637    51,730    55,113    51,679    54,984       -         -      51,649    54,866    51,621    55,048    51,967    55,547       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    26,014        50    25,974        50    25,935       650    25,259     1,750    24,585     2,500    24,257       -         -       4,750    23,406     8,400    23,429    12,150    25,970       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              56,259    56,259    56,259    56,259    53,895    56,193    51,226    55,395    50,498    54,786    50,481    54,624       -         -      50,629    54,518    50,679    54,696    51,123    55,222    52,589    56,336    54,359    58,041    55,930    59,651    59,420    63,032    62,587    66,104    65,455    68,883
6200P                  50    28,009        50    27,969        50    27,930       900    27,130     2,200    26,319     3,150    25,892       -         -       5,450    24,888     9,400    24,723    13,350    27,290    14,950    28,680    19,900    31,737    25,829    34,310    31,173    37,670    35,165    40,204    38,559    42,234

6300C              51,650    56,259    51,750    56,259    51,950    56,128    49,573    55,060    49,042    54,385    49,103    54,198       -         -      49,452    54,100    49,654    54,306    50,203    54,859       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    30,004        50    29,964       100    29,905     1,300    28,954     2,700    28,051     3,850    27,519       -         -       6,200    26,383    10,500    26,016    14,700    28,626       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              46,650    56,259    46,800    56,192    47,000    56,063    47,610    54,631    47,328    53,876    47,547    53,704       -         -      48,147    53,626    48,518    53,862    49,204    54,458    50,813    55,633    52,886    57,494    54,809    59,263    58,603    62,810    61,984    66,010    65,022    68,892
6400P                  50    31,999        50    31,959       150    31,880     1,750    30,758     3,300    29,760     4,600    29,137       -         -       7,150    27,848    11,700    27,303    16,150    29,962    18,150    31,265    23,500    34,073    28,242    36,307    33,426    39,463    37,305    41,884    40,595    43,830

6500C              41,650    56,259    41,850    56,127    42,100    55,933    45,305    54,067    45,419    53,291    45,791    53,117       -         -      46,716    53,096    47,289    53,370    48,131    54,015       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    33,994       100    33,934       300    33,815     2,200    32,566     4,050    31,425     5,450    30,734       -         -       8,300    29,273    13,050    28,750    17,750    31,296       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              36,650    56,259    36,950    55,995    37,300    55,675    41,100    53,407    43,432    52,763    43,860    52,437       -         -      45,150    52,492    45,966    52,823    46,986    53,532    48,856    54,854    51,242    56,868    53,493    58,778    57,632    62,512    61,250    65,850    64,477    68,843
6600P                  50    35,989       200    35,890       500    35,730     2,950    34,259     4,950    33,039     6,450    32,287       -         -       9,550    30,672    14,600    30,245    19,450    32,615    21,850    33,779    26,468    36,320    30,701    38,265    35,690    41,218    39,446    43,526    42,622    45,390

6700C              32,100    55,661    32,150    55,732    32,650    55,228    37,000    52,574    40,450    51,826    41,784    51,685       -         -      43,472    51,828    44,562    52,227    45,773    53,009       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    37,964       400    37,805       800    37,605     3,800    35,912     6,000    34,601     7,600    33,792       -         -      10,900    32,047    16,250    31,723    21,250    33,917       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              27,200    55,528    27,800    54,891    28,150    54,591    32,700    51,864    36,050    51,246    37,950    51,243       -         -      41,698    51,194    43,078    51,606    44,460    52,521    46,631    53,919    49,376    56,116    51,980    58,194    56,502    62,134    60,378    65,622    63,812    68,734
6800P                 200    39,919       750    39,660     1,250    39,421     4,850    37,487     7,250    36,088     8,950    35,226       -         -      12,400    33,379    18,000    33,180    23,200    35,197    25,417    36,193    29,423    38,471    33,188    40,175    37,955    42,927    41,570    45,133    44,629    46,918

6900C              22,350    55,328    23,400    54,117    23,850    53,708    29,350    50,440    32,450    50,210    34,500    50,254       -         -      39,770    50,389    41,515    50,912    43,090    51,904       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 450    41,815     1,250    41,456     1,950    41,136     6,100    38,983     8,600    37,537    10,450    36,606       -         -      14,050    34,663    19,850    34,615    25,172    36,447       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              17,750    54,797    18,750    53,648    19,850    52,459    25,150    49,562    29,300    48,925    31,300    49,132       -         -      37,400    49,486    39,892    50,162    41,675    51,243    44,185    52,834    47,318    55,242    50,274    57,505    55,208    61,673    59,364    65,322    63,024    68,564
7000P                 900    43,630     2,050    43,131     2,900    42,752     7,600    40,378    10,200    38,890    12,250    37,874       -         -      15,900    35,880    21,850    36,021    26,807    37,665    28,551    38,496    32,344    40,513    35,693    42,024    40,208    44,588    43,678    46,693    46,615    48,408

7100C              13,450    53,866    14,850    52,227    15,850    51,193    22,100    47,881    26,000    47,671    28,400    47,872       -         -      34,500    48,503    38,232    49,354    40,297    50,520       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,750    45,286     3,200    44,668     4,200    44,229     9,300    41,695    11,950    40,184    14,250    39,063       -         -      17,950    37,027    24,000    37,391    28,459    38,845       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               9,800    52,076    11,650    49,950    12,650    49,001    19,300    46,168    23,100    46,209    25,600    46,548       -         -      31,600    47,482    36,629    48,473    38,829    49,788    41,582    51,604    45,113    54,252    48,368    56,711    53,753    61,128    58,207    64,950    62,111    68,330
7200P               3,100    46,742     4,850    46,004     5,850    45,565    11,250    42,912    14,000    41,359    16,500    40,155       -         -      20,150    38,119    26,350    38,709    30,116    39,979    31,700    40,662    35,210    42,440    38,178    43,811    42,438    46,190    45,758    48,204    48,571    49,856

7300C               6,900    49,300     8,900    47,780    10,000    47,381    16,700    45,213    20,450    44,620    22,900    45,154       -         -      29,050    46,362    34,700    47,582    37,361    49,018       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               5,250    47,880     6,950    47,161     8,150    46,643    13,650    43,949    16,350    42,416    18,950    41,168       -         -      22,600    39,119    28,469    39,967    31,753    41,073       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               4,700    47,421     6,750    46,643     7,850    46,244    14,450    44,121    18,150    43,158    20,650    43,624       -         -      26,600    45,192    32,350    46,648    35,866    48,219    38,882    50,247    42,792    53,153    46,280    55,808    52,129    60,492    56,896    64,501    61,068    68,030
7400P               8,150    49,881     9,800    48,019    10,900    47,540    16,450    44,827    19,100    43,312    21,650    42,083       -         -      25,200    40,100    30,289    41,186    33,372    42,117    34,783    42,671    37,990    44,234    40,638    45,521    44,628    47,739    47,800    49,672    50,490    51,259

7500C               3,300    45,984     5,100    45,306     6,150    44,927    12,400    42,953    16,150    41,996    18,550    42,043       -         -      24,400    43,961    30,150    45,677    34,300    47,387       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              11,650    51,873    13,350    49,615    14,150    48,582    19,400    45,645    22,100    44,110    24,700    42,860       -         -      28,000    41,453    32,104    42,333    34,956    43,115       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               2,300    44,388     3,900    43,790     4,750    43,491    10,750    41,632    14,350    40,767    16,750    40,413       -         -      22,400    42,690    28,100    44,673    32,250    46,531    36,169    48,780    40,409    51,960    44,052    54,801    50,376    59,775    55,466    63,979    59,893    67,663
7600P              15,500    53,400    17,050    51,298    17,800    50,293    22,750    46,303    25,200    44,868    27,750    43,637       -         -      30,559    42,726    33,843    43,530    36,497    44,069    37,737    44,520    40,640    45,879    43,041    47,129    46,761    49,198    49,784    51,058    52,364    52,616

7700C               1,600    42,673     3,000    42,154     3,750    41,895     9,300    40,241    12,600    39,526    15,100    38,939       -         -      20,500    41,386    26,200    43,645    30,350    45,653       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              19,700    54,464    21,200    52,408    21,750    51,631    26,300    46,882    28,550    45,527    31,100    44,437       -         -      32,596    43,917    35,605    44,543    37,988    44,899       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,150    40,857     2,350    40,418     2,950    40,220     8,050    38,782    11,250    38,160    13,550    37,685       -         -      18,800    40,063    24,400    42,594    28,550    44,754    32,900    47,221    38,035    50,688    41,678    53,686    48,479    58,969    53,904    63,383    58,606    67,231
7800P              24,150    55,195    25,800    52,943    26,200    52,352    30,450    47,645    32,150    46,516    33,353    45,585       -         -      34,568    45,043    37,298    45,512    39,414    45,745    40,513    46,182    43,121    47,393    45,358    48,648    48,816    50,586    51,698    52,379    54,173    53,902

7900C                 800    39,002     1,800    38,644     2,300    38,486     7,000    37,265     9,900    36,803    12,250    36,374       -         -      17,250    38,729    22,750    41,529    26,850    43,840       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,800    55,660    30,100    53,846    30,550    53,181    34,150    48,902    34,941    47,570    35,514    46,875       -         -      36,436    45,914    38,817    46,068    40,785    46,557       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 600    37,087     1,400    36,810     1,850    36,674     6,100    35,710     8,850    35,376    11,050    35,053       -         -      15,850    37,395    21,200    40,453    25,300    42,920    29,500    45,599    35,669    49,350    39,195    52,471    46,446    58,074    52,207    62,709    57,201    66,732
8000P              33,750    55,727    34,700    54,367    35,050    53,821    36,939    49,863    37,146    48,529    37,551    47,842       -         -      38,198    46,823    40,299    46,895    42,089    47,310    43,064    47,671    45,406    48,755    47,563    50,063    50,783    51,900    53,535    53,640    55,910    55,127

8100C                 450    35,151     1,150    34,920     1,450    34,848     5,350    34,130     7,850    33,953     9,900    33,735       -         -      14,650    36,085    19,750    39,369    23,800    41,985       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,500    56,059    39,400    54,760    39,650    54,333    39,193    50,678    39,191    49,397    39,439    48,703       -         -      39,865    47,687    41,703    47,668    43,326    48,018       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 300    33,216       900    33,035     1,200    32,973     4,650    32,555     7,000    32,515     8,950    32,397       -         -      13,550    34,794    18,400    38,284    22,400    41,046    26,400    43,921    32,600    47,958    36,050    51,154    44,302    57,096    50,387    61,959    55,676    66,166
8200P              43,500    56,059    44,200    55,022    44,225    54,717    41,236    51,392    41,071    50,176    41,207    49,510       -         -      41,417    48,462    43,024    48,388    44,503    48,691    45,378    49,009    47,482    49,985    49,639    51,380    52,641    53,130    55,281    54,831    57,570    56,296

8300C                 250    31,244       750    31,124     1,000    31,095     4,100    30,975     6,250    31,083     8,050    31,070       -         -      12,400    33,480    17,150    37,200    21,100    40,107       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              48,550    55,993    46,968    55,282    46,438    55,038    43,066    52,006    42,758    50,837    42,814    50,211       -         -      42,859    49,172    44,262    49,054    45,609    49,317       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 200    29,274       650    29,218       800    29,236     3,600    29,415     5,550    29,666     7,250    29,750       -         -      11,400    32,200    16,000    36,125    19,850    39,161    23,650    42,218    29,350    46,468    32,300    49,743    42,046    56,030    48,438    61,128    54,031    65,529
8400P              51,485    56,059    48,773    55,476    48,147    55,232    44,678    52,523    44,300    51,447    44,274    50,836       -         -      44,207    49,840    45,412    49,667    46,656    49,913    47,437    50,187    49,341    51,085    51,560    52,584    54,385    54,281    56,931    55,959    59,146    57,406

8500C                 150    27,311       550    27,342       650    27,387     3,150    27,880     4,950    28,266     6,550    28,447       -         -      10,500    30,954    14,900    35,049    18,700    38,224       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              52,444    56,059    50,170    55,608    49,646    55,425    46,120    52,983    45,714    52,006    45,619    51,415       -         -      45,424    50,424    46,491    50,244    47,629    50,462       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 100    25,356       450    25,498       550    25,569     2,800    26,380     4,450    26,893     5,950    27,169       -         -       9,650    29,722    13,900    33,990    17,550    37,269    20,650    40,357    26,600    44,973    28,750    48,228    39,550    54,883    46,383    60,221    52,270    64,821
8600P              53,584    56,126    51,385    55,738    50,800    55,554    47,403    53,391    46,918    52,449    46,818    51,920       -         -      46,573    50,989    47,500    50,788    48,543    50,981    49,295    51,271    51,025    52,101    53,326    53,693    55,990    55,341    58,470    57,014    60,630    58,457

8700C                  50    23,401       400    23,709       450    23,792     2,450    24,914     4,000    25,555     5,350    25,912       -         -       8,900    28,536    12,950    32,938    16,550    36,346       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              54,083    56,126    52,226    55,804    51,818    55,681    48,469    53,705    48,038    52,880    47,910    52,382       -         -      47,588    51,471    48,423    51,280    49,385    51,456       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    21,491       350    21,983       400    22,091     2,200    23,510     3,550    24,243     4,850    24,690       -         -       8,150    27,342    12,100    31,916    15,550    35,408    18,350    38,576    24,100    43,453    25,500    46,633    35,900    53,644    44,237    59,236    50,397    64,043
8800P              54,936    56,192    52,941    55,869    52,733    55,809    49,453    54,011    48,991    53,230    48,858    52,771       -         -      48,545    51,939    49,280    51,742    50,167    51,901    50,900    52,205    52,497    52,993    54,901    54,686    57,465    56,325    59,887    57,991    62,016    59,448

8900C                  50    19,646       300    20,321       350    20,458     1,950    22,145     3,200    22,982     4,400    23,503       -         -       7,550    26,242    11,000    30,748    14,650    34,493       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              55,176    56,192    53,563    55,934    53,342    55,874    50,296    54,266    49,881    53,573    49,745    53,150       -         -      49,392    52,347    50,049    52,153    50,893    52,319       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    17,891       250    18,718       300    18,892     1,750    20,847     2,900    21,772     4,000    22,355       -         -       6,950    25,139    10,250    29,740    13,350    33,377    16,250    36,781    21,800    41,912    22,500    44,956    32,500    52,330    41,600    58,172    48,418    63,192
9000P              55,359    56,192    54,113    55,999    53,876    55,938    51,004    54,474    50,609    53,837    50,496    53,459       -         -      50,160    52,719    50,755    52,533    51,565    52,709    52,292    53,031    53,782    53,787    56,284    55,570    58,782    57,215    61,182    58,901    63,294    60,374

9100C                  50    16,240       200    17,167       -         -       1,550    19,588     2,600    20,592     3,650    21,252       -         -       6,450    24,114     9,500    28,718    12,500    32,440       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              55,503    56,192    54,343    55,999       -         -      51,658    54,677    51,286    54,093    51,197    53,759       -         -      50,855    53,060    51,421    52,903    52,183    53,070       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    14,707       150    15,650       -         -       1,400    18,409     2,350    19,468     3,200    20,116       -         -       5,900    23,043     8,850    27,746    11,750    31,539    14,400    35,008    19,700    40,358    19,750    43,207    29,300    50,936    38,100    57,033    46,362    62,275
9200P              55,615    56,192    54,786    56,064       -         -      52,187    54,833    51,862    54,309    51,811    54,023       -         -      51,477    53,366    52,008    53,225    52,733    53,392    53,467    53,739    54,887    54,488    57,463    56,346    59,940    58,018    62,338    59,730    64,451    61,227

9300C                 -         -         100    14,127       -         -       1,250    17,272     2,150    18,412     3,000    19,138       -         -       5,500    22,109     8,250    26,800    11,000    30,624       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      54,931    56,064       -         -      52,678    54,984    52,400    54,520    52,340    54,249       -         -      52,030    53,640    52,536    53,519    53,249    53,702       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50    12,503       -         -       1,200    16,303     1,950    17,389     2,750    18,162       -         -       4,950    21,016     7,650    25,843    10,300    29,725    12,750    33,259    17,800    38,809    17,200    41,376    26,300    49,464    34,800    55,822    43,750    61,279
9400P                 -         -      55,054    56,066       -         -      53,136    55,133    52,847    54,690    52,790    54,438       -         -      52,517    53,883    53,033    53,803    53,718    53,988    54,450    54,350    55,822    55,099    58,448    57,023    60,932    58,734    63,347    60,480    65,495    62,023

9500C                 -         -          50    11,394       -         -       1,100    15,321     1,750    16,392     2,500    17,210       -         -       4,550    20,073     7,150    24,956     9,650    28,843       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      55,399    56,129       -         -      53,480    55,237    53,265    54,858    53,210    54,623       -         -      52,975    54,119    53,455    54,043    54,140    54,249       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50    10,391       -         -         950    14,293     1,600    15,474     2,300    16,323       -         -       4,200    19,187     6,650    24,062     9,050    27,983    11,300    31,552    16,100    37,278    14,900    39,494    23,500    47,919    31,650    54,532    40,350    60,218
9600P                 -         -      55,474    56,129       -         -      53,801    55,338    53,597    54,986    53,555    54,773       -         -      53,372    54,325    53,851    54,275    54,519    54,487    55,253    54,866    56,596    55,623    59,220    57,592    61,753    59,363    64,212    61,156    66,405    62,744

9700C                 -         -          50     9,488       -         -         850    13,374     1,450    14,584     2,100    15,457       -         -       3,850    18,296     6,200    23,205     8,500    27,150       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      55,539    56,129       -         -      54,100    55,437    53,908    55,111    53,878    54,919       -         -      53,745    54,524    54,200    54,483    54,854    54,701       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     8,676       -         -         750    12,482     1,350    13,792     1,900    14,610       -         -       3,600    17,541     5,750    22,340     7,950    26,304    10,000    29,881    14,500    35,734    12,850    37,577    20,900    46,309    28,650    53,161    37,050    59,075
9800P                 -         -      55,595    56,131       -         -      54,294    55,491    54,200    55,233    54,182    55,062       -         -      54,032    54,673    54,526    54,682    55,167    54,909    55,907    55,308    57,245    56,088    59,787    58,058    62,399    59,903    64,926    61,758    67,188    63,405

9900C                 -         -          50     7,948       -         -         700    11,734     1,250    13,030     1,750    13,839       -         -       3,300    16,715     5,350    21,516     7,450    25,489       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      55,644    56,131       -         -      54,474    55,543    54,415    55,318    54,420    55,171       -         -      54,331    54,839    54,807    54,859    55,442    55,093       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     7,292       -         -         650    11,023     1,150    12,297     1,600    13,089       -         -       3,050    15,961     5,000    20,744     6,950    24,660     8,800    28,221    13,100    34,238    11,000    35,621    18,500    44,637    25,850    51,726    33,950    57,870
10000P                -         -      55,688    56,131       -         -      54,726    55,639    54,616    55,401    54,643    55,277       -         -      54,580    54,979    55,050    55,012    55,696    55,272    56,441    55,691    57,757    56,475    60,165    58,430    62,871    60,356    65,478    62,278    67,828    63,987

10100C                -         -          50     6,704       -         -         600    10,346     1,050    11,585     1,450    12,354       -         -       2,850    15,291     4,650    19,964     6,550    23,918       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      55,930    56,195       -         -      54,881    55,689    54,803    55,482    54,853    55,381       -         -      54,784    55,093    55,276    55,160    55,901    55,417       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         550     9,698       950    10,894     1,350    11,714       -         -       2,650    14,622     4,350    19,242     6,100    23,115     7,800    26,666    11,800    32,747     9,300    33,598    16,250    42,888    23,250    50,231    31,000    56,595
10200P                -         -         -         -         -         -      55,026    55,738    54,923    55,527    55,004    55,453       -         -      54,974    55,202    55,464    55,286    56,103    55,567    56,838    55,995    58,166    56,810    60,368    58,720    63,176    60,731    65,869    62,716    68,324    64,502

10300C                -         -         -         -         -         -         500     9,074       900    10,328     1,250    11,093       -         -       2,450    13,955     4,050    18,514     5,750    22,407       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      55,079    55,744    55,092    55,605    55,145    55,523       -         -      55,151    55,309    55,639    55,409    56,260    55,687       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         450     8,472       850     9,790     1,150    10,491       -         -       2,250    13,285     3,800    17,852     5,350    21,636     6,850    25,106    10,650    31,305     7,850    31,607    14,250    41,123    20,800    48,666    28,200    55,249
10400P                -         -         -         -         -         -      55,208    55,792    55,195    55,648    55,278    55,592       -         -      55,317    55,413    55,782    55,510    56,418    55,813    57,152    56,260    58,472    57,087    60,408    58,920    63,313    61,016    66,104    63,079    68,677    64,945

10500C                -         -         -         -         -         -         400     7,886       800     9,275     1,050     9,901       -         -       2,100    12,713     3,500    17,111     5,050    20,974       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      55,330    55,840    55,346    55,724    55,403    55,659       -         -      55,443    55,491    55,931    55,623    56,534    55,910       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         350     7,312       700     8,650     1,000     9,431       -         -       1,950    12,142     3,300    16,518     4,700    20,241     6,050    23,646     9,600    29,889     6,550    29,588    12,400    39,298    18,500    47,028    25,550    53,835
10600P                -         -         -         -         -         -      55,366    55,844    55,435    55,764    55,479    55,696       -         -      55,563    55,568    56,035    55,700    56,652    56,014    57,373    56,469    58,696    57,320    60,311    59,046    63,298    61,225    66,184    63,367    68,882    65,316

10700C                -         -         -         -         -         -         300     6,744       650     8,167       900     8,867       -         -       1,800    11,572     3,050    15,840     4,450    19,630       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      55,478    55,890    55,519    55,804    55,591    55,760       -         -      55,673    55,641    56,145    55,790    56,735    56,090       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         250     6,175       600     7,702       850     8,429       -         -       1,700    11,116     2,850    15,240     4,150    18,947     5,350    22,256     8,650    28,509     5,400    27,554    10,700    37,422    16,400    45,351    23,050    52,354
10800P                -         -         -         -         -         -      55,506    55,894    55,599    55,842    55,655    55,794       -         -      55,750    55,693    56,232    55,862    56,818    56,172    57,523    56,635    58,851    57,509    60,096    59,105    63,143    61,362    66,114    63,579    68,941    65,618

10900C                -         -         -         -         -         -         200     5,625       550     7,248       800     8,007       -         -       1,600    10,665     2,700    14,729     3,900    18,327       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      55,608    55,939    55,621    55,846    55,716    55,828       -         -      55,824    55,744    56,294    55,917    56,884    56,240       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         150     5,625       500     6,806       750     7,600       -         -       1,500    10,217     2,500    14,123     3,650    17,700     4,700    20,887     7,800    27,177     4,400    25,528     9,200    35,544    14,450    43,617    20,700    50,807
11000P                -         -         -         -         -         -      55,629    55,942    55,693    55,885    55,774    55,861       -         -      55,891    55,792    56,366    55,982    56,939    56,305    57,622    56,773    58,942    57,660    59,788    59,099    62,865    61,426    65,902    63,718    68,856    65,848

11200C                -         -         -         -         -         -         -         -         450     6,133       -         -         -         -         -         -         -         -         -         -       4,150    19,616       -         -       3,600    23,630       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      55,777    55,925       -         -         -         -         -         -         -         -         -         -      57,672    56,876       -         -      59,441    59,045       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         400     5,625       -         -         -         -         -         -         -         -         -         -       3,650    18,384       -         -       2,850    21,633       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      55,853    55,963       -         -         -         -         -         -         -         -         -         -      57,686    56,955       -         -      59,024    58,938       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         350     5,625       -         -         -         -         -         -         -         -         -         -       3,250    17,284       -         -       2,250    19,753       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      55,921    56,000       -         -         -         -         -         -         -         -         -         -      57,674    57,009       -         -      58,611    58,797       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         300     5,625       -         -         -         -         -         -         -         -         -         -       2,850    16,159       -         -       1,750    17,927       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      55,982    56,038       -         -         -         -         -         -         -         -         -         -      57,638    57,050       -         -      58,207    58,629       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         250     5,625       -         -         -         -         -         -         -         -         -         -       2,500    15,098       -         -       1,350    16,206       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      56,038    56,072       -         -         -         -         -         -         -         -         -         -      57,586    57,074       -         -      57,839    58,442       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         200     5,625       -         -         -         -         -         -         -         -         -         -       2,200    14,111       -         -       1,050    14,663       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      56,048    56,075       -         -         -         -         -         -         -         -         -         -      57,522    57,084       -         -      57,533    58,259       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         150     5,625       -         -         -         -         -         -         -         -         -         -       1,950    13,216       -         -         750    12,920       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      56,096    56,108       -         -         -         -         -         -         -         -         -         -      57,456    57,086       -         -      57,201    58,026       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         100     5,625       -         -         -         -         -         -         -         -         -         -       1,750    12,427       -         -         550    11,461       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      56,104    56,111       -         -         -         -         -         -         -         -         -         -      57,392    57,079       -         -      56,965    57,820       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,500    11,487       -         -         400    10,131       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      56,145    56,143       -         -         -         -         -         -         -         -         -         -      57,301    57,063       -         -      56,780    57,626       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,350    10,803       -         -         300     9,032       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      56,151    56,144       -         -         -         -         -         -         -         -         -         -      57,237    57,046       -         -      56,652    57,463       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,200    10,111       -         -         200     7,772       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      56,156    56,145       -         -         -         -         -         -         -         -         -         -      57,167    57,025       -         -      56,523    57,269       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,050     9,404       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      56,160    56,148       -         -         -         -         -         -         -         -         -         -      57,091    56,997       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         950     8,855       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      56,193    56,177       -         -         -         -         -         -         -         -         -         -      57,034    56,973       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         800     8,107       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      56,196    56,179       -         -         -         -         -         -         -         -         -         -      56,946    56,933       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         750     7,737       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      56,199    56,179       -         -         -         -         -         -         -         -         -         -      56,912    56,916       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         650     7,159       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      56,200    56,180       -         -         -         -         -         -         -         -         -         -      56,845    56,880       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         550     6,558       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      56,203    56,181       -         -         -         -         -         -         -         -         -         -      56,776    56,840       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         500     6,180       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      56,204    56,181       -         -         -         -         -         -         -         -         -         -      56,736    56,814       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         450     5,800       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      56,207    56,183       -         -         -         -         -         -         -         -         -         -      56,697    56,788       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918



Back to Top



HHT (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229



Back to Top



HKB (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



HKC (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,908     1,908



Back to Top



HKG (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



HLD (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HNT (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411



Back to Top



HSB (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



HSI (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241025              241030              241101              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822

10000C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     151,659   152,378       -         -     157,259   159,174   162,672   165,465       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         850    15,082       -         -      11,650    35,284    23,300    48,864       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     151,779   152,524       -         -     157,551   159,493   163,058   165,877       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -       1,000    15,082       -         -      12,700    37,146    24,850    50,779       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -     150,822   150,822   151,048   151,234       -         -     151,925   152,710   153,641   155,131   157,831   159,786   163,403   166,263   168,856   172,354       -         -  
12000P                -         -          50    15,082       -         -         -         -          50    15,082        50    15,082       -         -          50    15,082       250    15,082       -         -       1,200    15,082     3,350    22,663    13,750    38,995    26,450    52,707    39,400    62,935       -         -  

12100C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901   151,074   151,274       -         -     152,085   152,896   153,934   155,437   158,083   160,092   163,736   166,649   169,242   172,806       -         -  
12200P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       300    15,082       -         -       1,450    15,082     3,850    24,498    14,900    40,910    28,100    54,649    41,450    64,864       -         -  

12300C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901   151,141   151,354       -         -     152,271   153,096   154,240   155,756   158,323   160,371   164,055   167,008   169,628   173,232       -         -  
12400P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       400    15,082       -         -       1,750    16,704     4,450    26,480    16,100    42,839    29,850    56,618    43,600    66,805       -         -  

12500C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901   151,194   151,420       -         -     152,431   153,282   154,519   156,048   158,549   160,650   164,348   167,367   169,974   173,658       -         -  
12600P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       500    15,082       -         -       2,050    18,287     5,050    28,422    17,350    44,794    31,650    58,586    45,685    68,761       -         -  

12700C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,888   150,941   151,234   151,473       -         -     152,617   153,482   154,812   156,354   158,735   160,903   164,614   167,713   170,293   174,057       -         -  
12800P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       600    15,082       -         -       2,400    19,989     5,750    30,483    18,650    46,762    33,550    60,581    47,627    70,702       -         -  

12900C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,888   150,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,888   150,941   151,287   151,540       -         -     152,790   153,668   155,091   156,647   158,908   161,156   164,840   168,032   170,585   174,442       -         -  
13000P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       750    15,082       -         -       2,800    21,785     6,500    32,598    20,050    48,784    35,500    62,589    49,582    72,644       -         -  

13100C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,915   150,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,968   151,354   151,620       -         -     152,976   153,881   155,370   156,926   159,054   161,382   165,053   168,338   170,851   174,801   176,318   180,760
13200P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         -         -          50    15,082       950    16,465       -         -       3,300    23,780     7,350    34,792    21,550    50,845    37,500    64,584    51,604    74,613    62,044    82,566

13300C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,928   150,994   151,380   151,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         -         -         100    15,082     1,050    17,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,928   150,994   151,393   151,686       -         -     153,136   154,067   155,623   157,219   159,161   161,608   165,225   168,630   171,077   175,161   176,610   181,159
13400P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         -         -         150    15,082     1,150    18,207       -         -       3,800    25,735     8,300    37,080    23,100    52,920    39,600    66,606    53,612    76,554    64,145    84,455

13500C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,941   151,008   151,407   151,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         -         -         200    15,082     1,250    19,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,941   151,008   151,420   151,753   152,245   152,870   153,295   154,253   155,836   157,472   159,227   161,807   165,358   168,896   171,277   175,493   176,850   181,545
13600P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         -         -         250    15,454     1,400    20,096     2,800    22,716     4,400    27,836     9,300    39,381    24,700    54,995    41,750    68,628    55,687    78,509    66,273    86,356

13700C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,941   151,021   151,433   151,779   152,271   152,936       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         -         -         300    16,518     1,500    21,000     3,050    23,700       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,941   151,034   151,447   151,806   152,311   152,989   153,415   154,413   156,022   157,711   159,267   161,980   165,452   169,149   171,437   175,799   177,076   181,917
13800P                -         -          50    15,135       -         -          50    15,321        50    15,082       -         -         -         -         350    17,556     1,650    21,998     3,300    24,684     5,050    29,991    10,350    41,682    26,400    57,110    44,000    70,649    57,761    80,451    68,401    88,245

13900C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,941   151,048   151,447   151,832   152,324   153,043       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    16,039       -         -          50    16,186        50    15,853       -         -         -         -         400    18,593     1,800    23,009     3,600    25,815       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,928   151,048   151,433   151,859   152,338   153,083   153,521   154,585   156,181   157,950   159,254   162,140   165,518   169,375   171,570   176,105   177,249   182,263
14000P                -         -          50    16,997       -         -          50    17,090        50    16,744       -         -         -         -         450    19,644     2,000    24,099     3,850    26,826     5,800    32,265    11,550    44,102    28,150    59,224    46,300    72,684    59,889    82,406    70,543    90,120

14100C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,928   151,061   151,420   151,872   152,338   153,136       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    17,994       -         -          50    18,048        50    17,675       -         -         -         -         500    20,694     2,150    25,110     4,150    27,930       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,901   151,061   151,393   151,899   152,338   153,176   153,588   154,732   156,288   158,150   159,201   162,286   165,531   169,588   171,649   176,371   177,395   182,595
14200P                -         -          50    19,045       -         -          50    19,058        50    18,659       -         -         -         -         600    21,945     2,350    26,201     4,500    29,113     6,650    34,633    12,800    46,523    30,000    61,379    48,650    74,719    62,031    84,348    72,711    91,996

14300C                -         -     150,822   150,822       -         -     150,822   150,822   150,768   150,808       -         -         -         -     150,888   151,061   151,354   151,912   152,311   153,216       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    20,149       -         -          50    20,109        50    19,684       -         -         -         -         650    23,022     2,600    27,358     4,850    30,284       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     150,822   150,822       -         -     150,822   150,822   150,768   150,808       -         -         -         -     150,848   151,061   151,314   151,925   152,285   153,242   153,601   154,865   156,341   158,336   159,107   162,393   165,505   169,774   171,703   176,624   177,501   182,901
14400P                -         -          50    21,319       -         -          50    21,213        50    20,761       -         -         -         -         750    24,259     2,800    28,448     5,200    31,454     7,550    37,027    14,200    49,010    31,950    63,534    51,100    76,741    64,199    86,290    74,879    93,858

14500C                -         -     150,822   150,822       -         -     150,822   150,822   150,768   150,808       -         -         -         -     150,822   151,061   151,260   151,925   152,231   153,269       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    22,530       -         -          50    22,383        50    21,891       -         -         -         -         800    25,363     3,050    29,605     5,600    32,678       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     150,822   150,822       -         -     150,822   150,822   150,768   150,808       -         -         -         -     150,782   151,061   151,181   151,925   152,165   153,295   153,575   154,958   156,328   158,496   158,948   162,486   165,438   169,947   171,703   176,863   177,581   183,180
14600P                -         -          50    23,807       -         -          50    23,594        50    23,088       -         -         -         -         900    26,613     3,300    30,762     6,000    33,888     8,500    39,434    15,650    51,510    33,950    65,702    53,545    78,789    66,367    88,218    77,073    95,720

14700C                -         -     150,822   150,822       -         -     150,822   150,822   150,768   150,808       -         -         -         -     150,702   151,048   151,101   151,925   152,098   153,309       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    25,123       -         -          50    24,857        50    24,325       -         -         -         -       1,050    27,969     3,600    31,973     6,400    35,098       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     150,822   150,822       -         -     150,822   150,822   150,675   150,795       -         -         -         -     150,649   151,034   150,994   151,912   151,992   153,322   153,468   155,038   156,248   158,629   158,748   162,565   165,319   170,093   171,676   177,076   177,608   183,460
14800P                -         -          50    26,506       -         -          50    26,187        50    25,615       -         -         -         -       1,150    29,220     3,900    33,170     6,850    36,362     9,600    41,961    17,250    54,051    36,050    67,883    55,713    80,810    68,574    90,147    79,281    97,568

14900C                -         -     150,822   150,822       -         -     150,822   150,822   150,662   150,795       -         -         -         -     150,556   151,021   150,875   151,899   151,872   153,322       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    27,956       -         -          50    27,557        50    26,959       -         -         -         -       1,300    30,563     4,200    34,380     7,350    37,678       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     150,822   150,822       -         -     150,822   150,822   150,662   150,795       -         -         -         -     150,476   151,008   150,728   151,872   151,739   153,309   153,309   155,091   156,102   158,722   158,482   162,605   165,146   170,213   171,583   177,262   177,608   183,712
15000P                -         -          50    29,446       -         -          50    28,994        50    28,355       -         -         -         -       1,400    31,840     4,550    35,630     7,850    38,969    10,800    44,555    18,950    56,618    38,200    70,064    57,908    82,845    70,795    92,062    81,502    99,417

15100C                -         -     150,822   150,822       -         -     150,822   150,822   150,556   150,768       -         -         -         -     150,343   150,968   150,569   151,846   151,580   153,295       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    30,989       -         -          50    30,483        50    29,818       -         -         -         -       1,600    33,263     4,900    36,867     8,350    40,259       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     150,822   150,822       -         -     150,822   150,822   150,542   150,768       -         -         -         -     150,210   150,941   150,396   151,806   151,407   153,269   153,056   155,117   155,876   158,788   158,163   162,619   164,933   170,306   171,463   177,422   177,555   183,939
15200P                -         -          50    32,585       -         -          50    32,013       100    31,826       -         -         -         -       1,750    34,633     5,250    38,117     8,900    41,602    12,100    47,175    20,750    59,198    40,500    72,272    60,142    84,867    73,056    93,977    83,723   101,252

15300C                -         -     150,822   150,822       -         -     150,822   150,822   150,423   150,742       -         -         -         -     150,050   150,901   150,183   151,766   151,194   153,242       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    34,234       -         -          50    33,595       150    33,662       -         -         -         -       1,950    36,043     5,650    39,394     9,500    42,972       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     150,822   150,822       -         -     150,516   150,782   150,290   150,715       -         -         -         -     149,864   150,861   149,944   151,713   150,968   153,202   152,723   155,104   155,570   158,815   157,777   162,605   164,654   170,373   171,290   177,568   177,461   184,138
15400P                -         -          50    35,923       -         -          50    35,231       200    35,431       -         -         -         -       2,150    37,466     6,100    40,698    10,100    44,328    13,500    49,835    22,650    61,778    42,850    74,466    62,416    86,888    75,317    95,879    85,971   103,075

15500C                -         -     150,822   150,822       -         -     150,502   150,782   150,263   150,702       -         -         -         -     149,678   150,808   149,691   151,646   150,715   153,149       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    37,665       -         -          50    36,920       250    37,160       -         -         -         -       2,350    38,902     6,550    42,001    10,700    45,672       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     150,822   150,822       -         -     150,476   150,782   150,117   150,675       -         -         -         -     149,425   150,755   149,412   151,580   150,423   153,083   152,298   155,051   155,171   158,815   157,325   162,552   164,321   170,412   171,064   177,688   177,315   184,324
15600P                -         -          50    39,434       -         -          50    38,636       300    38,889       -         -         -         -       2,600    40,365     7,000    43,304    11,400    47,108    15,000    52,535    24,700    64,398    45,300    76,661    64,717    88,910    77,592    97,768    88,205   104,883

15700C                -         -     150,822   150,822       -         -     150,462   150,782   149,957   150,649       -         -         -         -     149,172   150,689   149,093   151,487   150,103   153,016       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50    41,256       -         -          50    40,405       350    40,604       -         -         -         -       2,850    41,841     7,500    44,621    12,100    48,518       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     150,822   150,822       -         -     150,143   150,728   149,678   150,582       -         -         -         -     148,893   150,609   148,733   151,393   149,758   152,936   151,779   154,971   154,679   158,762   156,793   162,486   163,935   170,439   170,798   177,781   177,142   184,484
15800P                -         -          50    43,105       -         -          50    42,214       450    42,427       -         -         -         -       3,100    43,318     8,050    45,951    12,800    49,914    16,600    55,248    26,850    67,005    47,800    78,869    67,045    90,918    79,893    99,656    90,466   106,679

15900C            150,822   150,822   150,822   150,822   150,822   150,822   150,103   150,728   149,492   150,556   149,279   150,502       -         -     148,561   150,529   148,348   151,287   149,385   152,843       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    44,900        50    44,980        50    44,435        50    44,049       500    44,142     1,000    44,328       -         -       3,400    44,821     8,600    47,294    13,550    51,338       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            150,822   150,822   150,822   150,822   150,822   150,822   150,050   150,728   149,172   150,489   148,960   150,436       -         -     148,175   150,409   147,922   151,167   148,973   152,723   151,127   154,838   154,080   158,682   156,208   162,379   163,496   170,426   170,466   177,860   176,916   184,630
16000P                 50    46,842        50    46,882        50    46,323        50    45,911       600    45,938     1,150    46,044       -         -       3,750    46,350     9,200    48,638    14,350    52,787    18,400    58,041    29,150    69,625    50,450    81,063    69,386    92,913    82,194   101,532    92,727   108,474

16100C            150,822   150,822   150,822   150,822   150,822   150,822   149,691   150,675   148,973   150,449   148,627   150,356       -         -     147,763   150,303   147,483   151,034   148,534   152,617       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    48,784        50    48,811        50    48,239       100    47,919       650    47,693     1,300    47,747       -         -       4,100    47,880     9,800    49,981    15,150    54,224       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            150,822   150,822   150,822   150,822   150,822   150,822   149,345   150,635   148,507   150,356   148,188   150,250       -         -     147,324   150,183   146,991   150,901   148,055   152,484   150,383   154,665   153,388   158,549   155,543   162,233   162,991   170,386   170,093   177,900   176,637   184,737
16200P                 50    50,752        50    50,752        50    50,167       150    49,875       800    49,529     1,500    49,489       -         -       4,450    49,409    10,450    51,338    16,000    55,673    20,250    60,794    31,550    72,232    53,150    83,258    71,753    94,895    84,508   103,394    94,975   110,243

16300C            150,822   150,822   150,822   150,822   150,822   150,822   149,239   150,635   148,135   150,290   147,736   150,143       -         -     146,832   150,050   146,472   150,742   147,550   152,338       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    52,721        50    52,707        50    52,122       200    51,803       900    51,324     1,700    51,231       -         -       4,850    50,952    11,100    52,694    16,900    57,150       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            150,822   150,822   150,822   150,822   150,822   150,822   148,853   150,582   147,630   150,183   147,257   150,037       -         -     146,313   149,904   145,914   150,582   147,004   152,178   149,505   154,426   152,577   158,376   154,798   162,060   162,419   170,319   169,668   177,927   176,318   184,830
16400P                 50    54,702        50    54,676        50    54,091       250    53,732     1,050    53,146     1,900    52,973       -         -       5,250    52,495    11,800    54,064    17,800    58,613    22,300    63,613    34,100    74,839    55,950    85,452    74,134    96,877    86,835   105,229    97,249   112,012

16500C            150,822   150,822   150,822   150,822   150,822   150,822   148,441   150,529   147,098   150,077   146,685   149,904       -         -     145,728   149,731   145,302   150,383   146,419   152,005       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    56,684        50    56,644        50    56,059       300    55,660     1,200    54,968     2,150    54,716       -         -       5,700    54,051    12,550    55,421    18,750    60,076       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            150,822   150,822   150,822   150,822   150,822   150,822   147,749   150,436   146,539   149,970   146,073   149,758       -         -     145,063   149,545   144,637   150,183   145,807   151,819   148,494   154,160   151,673   158,150   153,974   161,847   161,794   170,213   169,176   177,914   175,945   184,896
16600P                 50    58,679        50    58,626        50    58,041       400    57,602     1,350    56,791     2,400    56,471       -         -       6,200    55,607    13,350    56,791    19,750    61,565    24,450    66,420    36,750    77,419    58,850    87,633    76,568    98,845    89,163   107,065    99,510   113,754

16700C            150,822   150,822   150,822   150,822   150,822   150,822   147,284   150,383   145,847   149,824   145,355   149,598       -         -     144,384   149,359   143,945   149,970   145,142   151,606       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    60,674        50    60,621        50    60,022       450    59,530     1,550    58,626     2,700    58,214       -         -       6,700    57,163    14,150    58,160    20,800    63,068       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            150,822   150,822   150,822   150,822   150,822   150,822   146,552   150,290   145,116   149,678   144,610   149,425       -         -     143,640   149,132   143,214   149,744   144,451   151,393   147,364   153,827   150,649   157,884   153,069   161,608   161,089   170,093   168,644   177,887   175,520   184,949
16800P                 50    62,669        50    62,603        50    62,017       550    61,459     1,750    60,461     3,000    59,969       -         -       7,250    58,732    15,000    59,517    21,850    64,544    26,750    69,239    39,550    79,999    61,900    89,814    78,988   100,800    91,517   108,887   101,798   115,497

16900C            150,822   150,822   150,822   150,822   150,822   150,822   145,794   150,183   144,251   149,505   143,839   149,239       -         -     142,855   148,906   142,443   149,492   143,719   151,154       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    64,664        50    64,598        50    63,999       700    63,374     2,000    62,283     3,300    61,725       -         -       7,800    60,288    15,850    60,887    22,950    66,034       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            150,822   150,822   150,822   150,822   150,822   150,822   145,009   150,090   143,360   149,319   142,881   148,999       -         -     141,964   148,640   141,618   149,226   142,935   150,915   146,087   153,442   149,518   157,565   152,085   161,329   160,331   169,934   168,045   177,821   175,054   184,963
17000P                 50    66,659        50    66,593        50    65,994       800    65,303     2,300    64,106     3,700    63,480       -         -       8,450    61,845    16,800    62,257    24,100    67,524    29,200    72,046    42,500    82,566    64,824    91,982    81,435   102,742    93,858   110,695   104,059   117,212

17100C            150,822   150,822   150,822   150,822   150,822   150,822   143,959   149,944   142,416   149,132   141,884   148,760       -         -     141,046   148,374   140,753   148,946   142,123   150,649       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    68,654        50    68,588        50    67,989       950    67,218     2,500    65,941     4,100    65,223       -         -       9,100    63,401    17,750    63,613    25,300    69,027       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            150,822   150,822   150,822   150,822   150,822   150,822   142,881   149,784   141,246   148,866   140,793   148,494       -         -     140,102   148,095   139,836   148,640   141,272   150,369   144,690   153,003   148,268   157,192   151,008   161,009   159,506   169,734   167,393   177,741   174,522   184,963
17200P                 50    70,649        50    70,583        50    69,984     1,100    69,146     2,850    67,763     4,550    66,965       -         -       9,750    64,970    18,750    64,970    26,500    70,503    31,750    74,839    45,600    85,106    67,391    94,137    83,896   104,657    96,225   112,491   106,320   118,915

17300C            150,822   150,822   150,822   150,822   150,822   150,822   141,578   149,598   140,035   148,614   139,663   148,215       -         -     139,038   147,776   138,865   148,321   140,394   150,063       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    72,644        50    72,578        50    71,979     1,300    71,048     3,200    69,572     5,000    68,707       -         -      10,500    66,513    19,800    66,327    27,750    71,992       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            150,822   150,822   150,822   150,822   146,685   150,755   140,235   149,398   138,785   148,348   138,413   147,909       -         -     137,947   147,443   137,867   147,989   139,463   149,758   143,147   152,511   146,911   156,780   149,864   160,650   158,602   169,521   166,675   177,621   173,950   184,936
17400P                 50    74,639        50    74,573        50    73,974     1,500    72,950     3,550    71,381     5,500    70,436       -         -      11,250    68,056    20,850    67,683    29,050    73,482    34,500    77,645    48,800    87,620    70,011    96,278    86,356   106,572    98,566   114,260   108,594   120,604

17500C            148,100   150,822   148,250   150,822   146,087   150,755   138,692   149,146   137,402   148,042   137,083   147,563       -         -     136,790   147,084   136,803   147,630   138,492   149,425       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    76,634        50    76,568        50    75,969     1,750    74,839     3,950    73,176     6,050    72,152       -         -      12,050    69,598    22,000    69,013    30,400    74,972       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,100   150,822   143,250   150,822   144,800   150,755   137,096   148,893   135,899   147,696   135,633   147,191       -         -     135,553   146,699   135,713   147,244   137,482   149,066   141,472   151,952   145,448   156,314   148,614   160,251   157,631   169,255   165,904   177,475   173,312   184,883
17600P                 50    78,629        50    78,563        50    77,964     2,000    76,727     4,400    74,972     6,650    73,854       -         -      12,900    71,128    23,150    70,357    31,800    76,461    37,400    80,411    52,150    90,107    72,644    98,406    88,857   108,461   100,933   116,015   110,842   122,280

17700C            138,100   150,822   138,250   150,822   139,850   150,689   135,300   148,600   134,263   147,310   134,103   146,778       -         -     134,263   146,286   134,569   146,858   136,444   148,707       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    80,624        50    80,558        50    79,959     2,350    78,576     4,900    76,741     7,300    75,544       -         -      13,800    72,657    24,350    71,687    33,200    77,924       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            133,100   150,822   133,250   150,822   134,850   150,689   133,345   148,255   132,507   146,898   132,521   146,353       -         -     132,893   145,861   133,372   146,433   135,354   148,321   139,663   151,327   143,879   155,796   147,284   159,812   156,594   168,976   165,066   177,302   172,634   184,803
17800P                 50    82,619        50    82,553       100    81,941     2,700    80,425     5,600    78,443     7,950    77,233       -         -      14,750    74,160    25,600    73,003    34,700    79,414    40,450    83,164    55,650    92,568    75,304   100,508    91,344   110,336   103,274   117,758   113,103   123,929

17900C            128,100   150,822   128,300   150,755   129,900   150,622   131,217   147,869   128,624   145,262   130,792   145,887       -         -     131,470   145,395   132,135   145,994   134,236   147,922       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    84,614        50    84,548       150    83,909     3,050    82,273     6,200    80,172     8,700    78,895       -         -      16,200    75,544    26,900    74,320    36,200    80,877       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            123,100   150,822   123,300   150,755   124,950   150,556   129,036   147,470   128,744   145,980   128,983   145,369       -         -     129,980   144,903   130,845   145,541   133,093   147,497   137,721   150,649   142,190   155,224   145,874   159,334   155,490   168,657   164,175   177,102   171,889   184,697
18000P                 50    86,609        50    86,543       200    85,891     3,500    84,082     6,850    81,888     9,500    80,531       -         -      17,200    77,033    28,250    75,623    37,750    82,327    43,650    85,891    59,300    94,988    77,991   102,596    93,831   112,185   105,641   119,487   115,350   125,578

18100C            118,100   150,822   118,300   150,755   120,050   150,423   124,850   147,018   126,669   145,448   127,134   144,850       -         -     128,451   144,398   129,528   145,063   131,896   147,058       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    88,604        50    88,538       300    87,846     4,000    85,878     7,550    83,590    10,300    82,180       -         -      18,100    78,549    29,600    76,927    39,350    83,790       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            113,100   150,822   113,350   150,689   115,100   150,369   120,400   146,486   124,501   144,876   125,153   144,278       -         -     126,842   143,852   128,158   144,557   130,672   146,605   135,646   149,904   140,408   154,599   144,358   158,815   154,306   168,298   163,217   176,876   171,104   184,564
18200P                 50    90,599       100    90,519       400    89,801     4,500    87,673     8,300    85,279    11,200    83,790       -         -      19,150    80,039    31,050    78,243    41,000    85,226    47,000    88,591    63,050    97,369    80,691   104,671    96,331   114,020   107,982   121,189   117,585   127,201

18300C            108,100   150,822   108,400   150,622   110,200   150,236   115,950   145,954   122,250   144,291   123,091   143,666       -         -     125,179   143,280   126,749   144,039   129,409   146,127       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    92,594       150    92,488       500    91,756     5,100    89,429     9,050    86,955    12,500    85,253       -         -      20,450    81,449    32,500    79,826    42,650    86,662       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,100   150,822   103,450   150,556   105,350   150,037   111,600   145,315   118,100   143,640   120,963   143,014       -         -     123,463   142,695   125,286   143,493   128,118   145,635   133,452   149,106   138,519   153,920   142,762   158,256   153,056   167,912   162,193   176,610   170,253   184,404
18400P                 50    94,589       200    94,469       650    93,685     5,750    91,158     9,750    88,657    13,550    86,809       -         -      21,550    82,925    34,050    81,422    44,400    88,085    50,500    91,238    67,000    99,710    83,430   106,705    98,819   115,829   110,323   122,878   119,819   128,810

18500C             98,150   150,755   100,550   147,882   100,500   149,837   107,300   144,637   114,000   142,948   118,750   142,336       -         -     121,681   142,070   123,796   142,921   126,788   145,129       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    96,584       300    96,425       800    95,627     6,300    92,927    10,500    90,346    14,500    88,391       -         -      22,700    84,388    35,750    83,005    46,150    89,495       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             93,150   150,755    93,600   150,356    95,700   149,585   103,050   143,919   110,000   142,190   114,900   141,591       -         -     119,846   141,418   122,266   142,349   125,432   144,597   131,138   148,228   136,524   153,202   141,073   157,644   151,726   167,486   161,116   176,331   169,348   184,218
18600P                 50    98,579       400    98,380     1,000    97,542     6,950    94,669    11,350    91,996    15,600    89,934       -         -      23,900    85,838    37,250    84,561    47,950    90,905    54,200    93,858    71,050   102,011    86,157   108,727   101,319   117,625   112,651   124,541   122,040   130,393

18700C             88,200   150,689    88,750   150,157    90,950   149,252    98,850   143,147   106,050   141,392   111,050   140,833       -         -     117,971   140,727   120,697   141,724   124,049   144,052       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100   100,548       550   100,308     1,250    99,430     7,750    96,345    12,250    93,618    16,750    91,450       -         -      25,150    87,261    38,800    86,117    50,400    92,302       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             83,200   150,689    83,950   149,891    86,250   148,866    94,750   142,283   102,150   140,554   107,300   140,022       -         -     116,042   140,022   119,101   141,099   122,639   143,480   128,717   147,297   134,449   152,418   139,304   156,993   150,329   167,021   159,972   176,012   168,378   184,005
18800P                150   102,529       700   102,250     1,550   101,306     8,500    98,034    13,300    95,188    17,650    93,073       -         -      26,500    88,671    40,450    87,660    52,250    93,671    58,050    96,438    75,250   104,272    88,910   110,722   103,819   119,380   114,978   126,177   124,248   131,949

18900C             78,300   150,556    79,150   149,638    81,600   148,414    90,800   141,299    98,300   139,676   103,650   139,157       -         -     114,060   139,277   117,452   140,448   121,189   142,908       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                200   104,498       950   104,139     1,900   103,168     9,450    99,656    14,450    96,717    18,850    94,563       -         -      27,900    90,054    42,100    89,203    54,100    95,041       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             73,400   150,423    76,000   147,244    77,050   147,842    86,800   140,341    94,550   138,719   100,000   138,266       -         -     112,039   138,492   115,789   139,756   119,726   142,310   126,177   146,300   132,281   151,580   137,442   156,301   148,866   166,529   158,762   175,653   167,353   183,766
19000P                300   106,453     1,250   106,014     2,350   104,976    10,450   101,252    15,650    98,233    20,050    96,065       -         -      29,350    91,424    43,850    90,732    56,000    96,385    62,050    98,965    79,161   106,493    91,676   112,690   106,293   121,136   117,292   127,799   126,443   133,505

19100C             68,500   150,290    69,800   148,773    72,550   147,191    82,900   139,290    90,850   137,734    96,450   137,322       -         -     109,350   137,694   114,087   139,064   118,223   141,684       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                450   108,395     1,600   107,876     2,850   106,772    11,550   102,809    16,950    99,710    21,400    97,515       -         -      30,900    92,767    45,600    92,248    58,000    97,728       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             63,700   150,024    65,250   148,188    68,100   146,486    79,150   138,133    87,250   136,684    93,000   136,325       -         -     106,050   136,857   112,358   138,346   116,707   141,046   123,477   145,329   130,034   150,702   135,487   155,570   147,310   165,997   157,485   175,267   166,276   183,486
19200P                600   110,323     2,050   109,685     3,350   108,567    12,750   104,325    18,300   101,159    22,800    98,952       -         -      32,450    94,097    47,450    93,765    60,000    99,058    66,700   101,425    82,513   108,634    94,416   114,632   108,767   122,852   119,593   129,395   128,624   135,034

19300C             58,900   149,758    60,800   147,470    63,800   145,595    75,450   136,923    83,700   135,580    89,600   135,300       -         -     102,800   135,992   110,589   137,601   115,164   140,394       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                850   112,225     2,600   111,467     3,950   110,323    14,000   105,814    19,700   102,596    24,450   100,282       -         -      34,150    95,387    49,350    95,254    62,100   100,361       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             54,250   149,292    56,450   146,619    59,550   144,637    71,850   135,620    80,250   134,423    86,250   134,236       -         -      99,600   135,088   108,807   136,843   113,608   139,716   120,710   144,211   127,693   149,771   133,452   154,785   145,701   165,438   156,142   174,855   165,132   183,194
19400P              1,150   114,100     3,300   113,183     4,650   112,039    15,350   107,277    21,200   103,992    25,900   101,678       -         -      35,900    96,651    51,300    96,744    64,200   101,665    71,000   103,833    85,678   110,749    97,169   116,534   111,241   124,541   121,867   130,978   130,778   136,537

19500C             49,650   148,760    53,250   144,305    55,450   143,493    68,300   134,276    76,900   133,199    83,000   133,106       -         -      96,450   134,170   106,998   136,045   112,025   139,024       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,500   115,949     4,000   114,898     5,550   113,675    16,800   108,687    22,800   105,349    27,600   102,995       -         -      37,700    97,901    53,350    98,207    66,400   102,942       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             45,200   148,029    48,100   144,464    51,450   142,230    64,900   132,827    73,600   131,936    79,800   131,949       -         -      93,350   133,212   104,750   135,234   110,416   138,320   117,864   143,014   125,286   148,800   131,337   153,947   144,012   164,826   154,745   174,416   163,935   182,861
19600P              2,000   117,744     4,750   116,587     6,500   115,297    18,350   110,070    24,450   106,679    29,350   104,285       -         -      39,600    99,111    55,450    99,656    68,650   104,205    75,400   106,200    88,817   112,823    99,936   118,409   113,688   126,203   124,142   132,534   132,920   138,027

19700C             40,850   147,164    45,200   141,791    47,600   140,780    60,450   132,055    70,450   130,592    77,400   130,499       -         -      90,350   132,228   101,650   134,449   108,674   137,641       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,650   119,487     5,750   118,183     7,650   116,827    19,950   111,427    26,200   107,969    31,200   105,535       -         -      41,550   100,308    57,600   101,093    70,900   105,469       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             36,700   146,034    41,600   140,009    43,900   139,157    58,600   129,555    67,350   129,196    74,350   129,262       -         -      87,400   131,204    98,450   133,638   107,011   136,910   114,938   141,751   122,812   147,763   129,129   153,083   142,243   164,188   153,269   173,937   162,685   182,515
19800P              3,500   121,136     6,950   119,700     8,900   118,330    21,700   112,717    28,000   109,246    33,100   106,772       -         -      43,600   101,465    59,800   102,503    73,250   106,692    79,933   108,514    91,956   114,832   102,662   120,258   116,109   127,852   126,376   134,064   135,048   139,490

19900C             32,700   144,704    37,200   139,184    40,350   137,349    55,500   127,879    64,300   127,773    71,400   127,985       -         -      84,550   130,153    95,750   132,760   105,300   136,138       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              4,450   122,759     8,250   121,176    10,250   119,779    23,550   113,981    29,900   110,483    35,050   107,982       -         -      46,000   102,503    62,050   103,899    75,650   107,916       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             29,050   142,908    33,100   138,000    36,200   136,218    52,550   126,097    61,250   126,336    68,500   126,669       -         -      81,700   129,076    93,450   131,816   102,900   135,354   111,959   140,434   120,285   146,685   126,855   152,152   140,408   163,510   151,739   173,432   161,368   182,130
20000P              5,650   124,275     9,800   122,559    11,800   121,163    25,700   115,111    32,050   111,626    37,150   109,139       -         -      48,250   103,580    64,400   105,269    78,100   109,113    83,377   110,749    95,068   116,800   105,389   122,067   118,529   129,462   128,611   135,566   137,149   140,926

20200C             22,050   138,931    27,750   132,162    30,250   131,257    46,300   123,650    55,900   123,104    63,000   123,902       -         -      76,200   126,842    88,500   129,941    97,950   133,744       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              8,950   126,948    13,400   125,113    15,600   123,636    30,200   117,306    36,600   113,794    41,600   111,347       -         -      52,850   105,708    69,250   107,956    82,566   111,440       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             16,250   133,359    21,800   128,345    24,950   127,680    41,450   121,601    50,800   119,739    57,950   120,936       -         -      70,800   124,514    83,600   128,012    93,200   132,069   105,700   137,628   115,084   144,371   122,054   150,183   136,551   162,033   148,494   172,301   158,549   181,265
20400P             13,100   129,289    18,050   127,241    20,200   125,791    35,200   119,301    41,050   116,015    46,500   113,382       -         -      57,750   107,716    74,350   110,536    86,197   113,688    90,200   115,031   101,186   120,564   110,775   125,578   123,277   132,587   132,986   138,506   141,285   143,746

20600C             12,300   128,079    17,200   126,190    20,450   125,485    36,600   119,553    46,200   116,774    53,150   117,864       -         -      65,950   122,040    78,900   126,004    88,700   130,340       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             18,550   135,327    23,450   129,076    25,700   127,586    40,100   121,335    46,350   117,891    51,700   115,297       -         -      63,250   110,017    79,700   113,023    89,775   115,869       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              9,000   125,405    14,000   123,477    16,650   123,011    32,500   117,212    41,900   114,539    48,700   114,659       -         -      61,300   119,473    74,450   123,929    84,350   128,557    96,650   134,609   109,764   141,897   117,119   148,029   132,521   160,437   145,103   171,077   155,623   180,321
20800P             25,800   138,985    29,850   133,638    31,950   129,342    46,000   122,971    52,100   119,580    57,300   117,053       -         -      68,100   113,063    85,250   115,404    93,312   117,957    96,863   119,048   107,104   124,089   116,069   128,863   127,906   135,527   137,229   141,246   145,262   146,379

21000C              6,850   122,280    11,100   120,644    13,500   120,285    27,950   115,045    37,950   112,172    44,650   111,347       -         -      57,250   116,800    70,300   121,788    80,200   126,722       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             32,750   143,041    36,900   137,482    38,950   133,172    52,250   124,474    58,050   121,202    63,400   118,609       -         -      74,100   115,710    89,149   117,718    96,784   119,966       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              5,050   119,008     8,850   117,545    11,000   117,292    25,600   112,012    33,950   109,831    40,950   107,956       -         -      53,300   114,074    66,350   119,593    76,300   124,847    88,300   131,404   103,500   139,264   111,986   145,714   128,305   158,695   141,525   169,734   152,497   179,257
21200P             40,850   145,568    45,100   139,862    46,450   136,378    59,150   125,711    64,750   122,519    69,700   120,205       -         -      80,200   118,250    93,020   119,886   100,135   122,014   103,274   122,745   112,757   127,360   121,176   131,975   132,361   138,333   141,312   143,879   149,106   148,893

21400C              3,750   115,537     7,100   114,260     9,000   114,100    22,700   109,219    30,750   107,211    37,550   105,375       -         -      49,700   111,281    62,600   117,359    72,550   122,931       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             50,750   145,701    52,600   143,121    54,500   138,878    66,250   127,573    71,300   124,501    76,650   122,719       -         -      86,450   120,684    96,784   121,934   103,447   123,849       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              2,850   111,906     5,650   110,842     7,300   110,789    20,150   106,280    27,850   104,484    34,450   102,809       -         -      46,350   108,461    59,050   115,098    69,000   120,976    80,650   128,025    95,850   136,497   105,500   143,227   123,916   156,820   137,748   168,258   149,199   178,087
21600P             59,850   146,898    61,800   144,185    62,800   141,073    74,400   129,648    79,800   126,217    85,000   124,448       -         -      92,514   122,373   100,441   123,583   106,652   125,472   109,352   126,150   118,104   130,406   126,070   134,915   136,617   140,980   145,222   146,379   152,790   151,314

21800C              2,200   108,168     4,550   107,291     6,000   107,317    17,300   103,474    25,300   101,651    31,650   100,162       -         -      43,400   105,641    55,750   112,797    65,650   118,995       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             69,150   147,829    70,200   146,273    71,400   142,868    82,100   132,002    87,200   128,517    92,250   126,642       -         -      96,637   124,421   103,912   125,405   109,738   127,148       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,700   104,378     3,750   103,620     4,850   103,779    15,850   100,162    22,900    98,792    29,000    97,502       -         -      40,550   102,809    52,600   110,469    62,400   116,986    73,700   124,527    88,750   133,598    97,400   140,594   119,340   154,812   133,798   166,675   145,714   176,810
22000P             78,650   148,494    79,300   147,457    80,250   144,344    89,800   134,330    94,850   130,619    97,728   128,677       -         -     100,587   126,336   107,251   127,134   112,704   128,730   115,031   129,276   123,091   133,199   130,725   137,681   140,687   143,493   148,960   148,773   156,301   153,628

22200C              1,300   100,548     3,100    99,896     4,050   100,109    14,200    96,943    20,800    95,866    26,700    94,749       -         -      37,850    99,962    49,700   108,142    59,350   114,965       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,250   149,026    88,750   148,188    89,350   145,515    98,000   136,205   100,893   132,494   102,077   130,526       -         -     104,351   128,132   110,443   128,770   115,563   130,260       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,050    96,664     2,450    96,159     3,350    96,411    12,600    93,738    19,200    92,820    24,500    92,009       -         -      35,350    97,143    46,900   105,801    56,500   112,943    67,350   120,923    82,200   130,619    89,800   137,801   114,632   152,670   129,688   164,973   142,070   175,427
22400P             97,950   149,425    99,300   147,483    98,600   146,486   105,189   137,881   105,389   134,236   106,187   132,241       -         -     107,942   129,821   113,488   130,313   118,290   131,696   120,298   132,135   127,719   135,779   135,101   140,261   144,517   145,861   152,484   151,034   159,653   155,822

22600C                800    92,767     2,100    92,315     2,800    92,647    11,200    90,479    17,150    89,921    22,250    89,282       -         -      33,050    94,336    44,300   103,460    53,700   110,882       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            107,750   149,691   108,800   148,135   108,000   147,257   109,924   139,384   109,578   135,793   110,030   133,811       -         -     111,321   131,390   116,401   131,763   120,897   133,066       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                700    88,817     1,700    88,498     2,250    88,897     9,400    87,341    15,850    86,875    20,700    86,463       -         -      31,250    91,676    41,850   101,119    51,150   108,847    61,700   117,292    76,850   127,653    82,550   134,875   107,450   150,409   125,432   163,151   138,266   173,937
22800P            117,600   149,891   118,450   148,587   117,500   147,909   114,260   140,700   113,462   137,229   113,635   135,274       -         -     114,499   132,840   119,154   133,146   123,370   134,356   125,352   135,021   131,909   138,067   139,197   142,655   148,108   148,082   155,822   153,176   162,805   157,924

23000C                550    84,893     1,450    84,641     1,900    85,080     8,800    83,949    14,450    83,896    18,950    83,696       -         -      29,200    88,937    39,500    98,779    48,650   106,785       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            127,450   150,090   127,600   148,986   125,764   148,428   118,210   141,857   117,066   138,519   116,960   136,591       -         -     117,492   134,197   121,748   134,423   125,738   135,580       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                500    80,930     1,200    80,784     1,600    81,263     7,850    80,677    13,150    80,930    17,400    80,943       -         -      27,350    86,250    37,350    96,464    46,300   104,737    56,100   113,515    71,100   124,527    75,750   131,803   100,250   148,029   121,056   161,222   134,330   172,341
23200P            136,325   150,223   131,271   149,252   129,701   148,813   121,774   142,855   120,365   139,676   120,032   137,801       -         -     120,298   135,473   124,222   135,660   127,972   136,750   129,808   137,415   135,779   140,235   142,961   144,876   151,460   150,157   158,935   155,197   165,771   159,892

23400C                400    76,980     1,000    76,940     1,300    77,472     7,000    77,432    11,950    77,977    16,050    78,190       -         -      25,650    83,630    35,250    94,137    44,050   102,689       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            139,038   150,290   134,529   149,518   133,279   149,199   125,020   143,746   123,397   140,740   122,892   138,905       -         -     122,918   136,644   126,522   136,790   130,074   137,854       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                350    73,043       850    73,110     1,100    73,682     6,200    74,214    10,900    75,065    14,900    75,490       -         -      24,000    81,010    33,350    91,876    41,950   100,654    51,000   109,698    65,750   121,335    69,350   128,597    93,350   145,515   114,500   159,174   130,260   170,639
23600P            141,738   150,423   137,189   149,704   136,125   149,465   127,999   144,584   126,150   141,684   125,472   139,902       -         -     125,339   137,721   128,690   137,854   132,069   138,891   133,811   139,570   139,277   142,216   146,419   146,911   154,546   152,098   161,834   157,086   168,537   161,767

23800C                300    69,120       750    69,319       900    69,918     5,500    71,035     9,950    72,192    13,750    72,817       -         -      22,500    78,470    31,500    89,602    39,250    98,366       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            143,626   150,489   139,556   149,904   138,439   149,651   130,592   145,275   128,637   142,536   127,892   140,847       -         -     127,586   138,732   130,712   138,865   133,931   139,876       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                250    65,223       650    65,582       750    66,207     4,900    67,896     9,100    69,372    12,750    70,197       -         -      21,100    75,996    29,800    87,381    37,250    96,292    46,300   105,854    60,800   118,104    63,350   125,286    86,800   142,881   107,600   157,033   125,950   168,830
24000P            144,704   150,489   141,392   150,037   140,514   149,851   132,960   145,901   130,885   143,280   130,060   141,671       -         -     129,675   139,663   132,601   139,809   135,673   140,780   137,389   141,498   142,403   143,999   149,531   148,773   157,365   153,894   164,494   158,855   171,104   163,536

24200C                200    61,366       550    61,911       650    62,563     4,400    64,837     8,300    66,606    11,750    67,617       -         -      19,850    73,602    27,900    85,026    35,300    94,217       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            146,034   150,556   143,028   150,170   142,110   149,984   135,008   146,433   132,946   143,985   132,029   142,416       -         -     131,590   140,527   134,369   140,687   137,309   141,645       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                150    57,522       450    58,280       550    58,972     3,900    61,818     7,650    63,906    10,900    65,090       -         -      18,650    71,248    26,300    82,792    33,450    92,142    41,950   101,971    56,200   114,845    57,700   121,854    80,600   140,155   101,000   154,772   119,100   166,941
24400P            147,204   150,622   144,172   150,236   143,546   150,103   136,843   146,911   134,768   144,610   133,837   143,121       -         -     133,359   141,312   136,005   141,512   138,838   142,469   140,567   143,241   145,182   145,621   152,311   150,449   159,905   155,543   166,915   160,504   173,458   165,199

24600C                100    53,705       400    54,796       450    55,461     3,500    58,905     7,000    61,259    10,250    62,682       -         -      17,300    68,761    24,800    80,611    31,700    90,094       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            147,696   150,622   145,156   150,303   144,850   150,236   138,466   147,324   136,444   145,182   135,513   143,773       -         -     135,008   142,070   137,522   142,270   140,261   143,227       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    49,848       350    51,404       400    52,096     3,100    56,032     6,400    58,679     9,300    60,209       -         -      16,200    66,473    23,350    78,416    30,050    88,059    38,050    98,140    51,950   111,587    52,450   118,343    74,700   137,322    94,700   152,418   112,500   164,933
24800P            148,108   150,622   146,034   150,369   145,728   150,303   139,902   147,696   137,960   145,701   137,003   144,358       -         -     136,511   142,762   138,931   143,001   141,565   143,945   143,307   144,770   147,630   147,071   154,732   151,965   162,166   157,059   169,109   162,020   175,599   166,742

25000C                 50    46,270       300    48,106       350    48,837     2,800    53,293     5,850    56,165     8,800    57,934       -         -      15,200    64,252    22,050    76,315    28,450    86,024       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            148,906   150,689   146,805   150,436   146,499   150,369   141,246   148,055   139,264   146,140   138,359   144,890       -         -     137,867   143,374   140,208   143,653   142,802   144,624       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    42,852       250    44,887       -         -       2,500    50,606     5,450    53,785     8,200    55,687       -         -      14,250    62,084    20,750    74,187    26,950    84,016    34,450    94,297    47,950   108,288    47,550   114,739    69,100   134,383    88,650   149,970   106,150   162,845
25200P            149,146   150,689   147,523   150,489       -         -     142,310   148,321   140,487   146,579   139,543   145,355       -         -     139,131   143,959   141,405   144,278   143,919   145,249   145,688   146,127   149,784   148,374   156,807   153,309   164,161   158,429   171,051   163,430   177,528   168,165

25400C                 50    39,594       200    41,748       -         -       2,250    48,026     5,000    51,431     7,600    53,466       -         -      13,350    59,969    19,600    72,152    25,550    82,047       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            149,345   150,689   147,802   150,489       -         -     143,307   148,587   141,591   146,965   140,660   145,807       -         -     140,288   144,504   142,482   144,837   144,943   145,821       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    36,521       150    38,636       -         -       2,050    45,579     4,500    49,077     7,050    51,324       -         -      12,550    57,948    18,450    70,104    24,200    80,092    31,200    90,519    44,300   105,030    43,000   111,055    63,800   131,364    82,850   147,417   100,000   160,650
25600P            149,518   150,689   148,401   150,556       -         -     144,251   148,840   142,496   147,270   141,671   146,220       -         -     141,312   144,996   143,493   145,395   145,901   146,379   147,709   147,310   151,633   149,545   158,549   154,492   165,864   159,666   172,753   164,707   179,230   169,508

25800C                -         -         100    35,484       -         -       1,850    43,198     4,150    46,882     6,600    49,289       -         -      11,800    55,993    17,400    68,122    22,900    78,137       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     148,600   150,556       -         -     144,916   148,999   143,347   147,576   142,536   146,566       -         -     142,256   145,448   144,411   145,887   146,778   146,885       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    32,092       -         -       1,650    40,870     3,900    44,847     6,150    47,294       -         -      11,050    54,024    16,450    66,220    21,700    76,248    28,200    86,755    40,900   101,771    38,750   107,291    58,800   128,251    77,300   144,770    94,100   158,376
26000P                -         -     149,106   150,622       -         -     145,661   149,212   144,145   147,869   143,347   146,898       -         -     143,147   145,887   145,222   146,326   147,563   147,364   149,425   148,361   153,229   150,569   159,972   155,530   167,287   160,770   174,216   165,877   180,720   170,718

26200C                -         -          50    29,712       -         -       1,500    38,703     3,500    42,693     5,700    45,339       -         -      10,400    52,189    15,500    64,305    20,550    74,360       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     149,239   150,622       -         -     146,246   149,372   144,837   148,122   144,105   147,217       -         -     143,932   146,273   145,994   146,765   148,295   147,802       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    27,517       -         -       1,350    36,588     3,250    40,751     5,350    43,504       -         -       9,800    50,420    14,600    62,416    19,450    72,498    25,500    83,085    37,750    98,539    34,850   103,500    54,100   125,073    72,050   142,044    88,450   156,009
26400P                -         -     149,359   150,622       -         -     146,792   149,518   145,435   148,334   144,730   147,483       -         -     144,637   146,619   146,699   147,164   148,946   148,215   150,848   149,279   154,559   151,487   161,076   156,408   168,444   161,741   175,427   166,928   181,983   171,836

26600C                -         -          50    25,482       -         -       1,250    34,659     3,000    38,875     5,000    41,722       -         -       9,200    48,651    13,800    60,634    18,450    70,702       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     149,771   150,689       -         -     147,204   149,625   145,980   148,547   145,329   147,736       -         -     145,289   146,965   147,310   147,523   149,531   148,587       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    23,607       -         -       1,100    32,651     2,800    37,107     4,650    39,966       -         -       8,650    46,962    13,000    58,825    17,450    68,880    23,050    79,480    34,850    95,347    31,250    99,670    49,650   121,814    67,050   139,237    83,050   153,561
26800P                -         -     149,851   150,689       -         -     147,590   149,731   146,446   148,707   145,887   147,989       -         -     145,887   147,270   147,882   147,869   150,077   148,933   152,019   150,063   155,676   152,298   161,874   157,152   169,335   162,592   176,397   167,859   183,021   172,833

27000C                -         -          50    21,891       -         -       1,000    30,842     2,600    35,391     4,350    38,304       -         -       8,150    45,353    12,300    57,136    16,500    67,098       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     149,917   150,689       -         -     147,949   149,837   146,871   148,880   146,366   148,201       -         -     146,419   147,550   148,374   148,175   150,556   149,265       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    20,322       -         -         950    29,273     2,400    33,715     4,100    36,747       -         -       7,700    43,810    11,600    55,421    15,650    65,396    20,800    75,943    32,150    92,182    27,950    95,813    45,450   118,476    62,250   136,338    77,850   151,021
27200P                -         -     149,970   150,689       -         -     148,281   149,930   147,284   149,039   146,765   148,388       -         -     146,885   147,802   148,840   148,467   150,981   149,558   152,963   150,742   156,594   153,003   162,406   157,764   169,987   163,324   177,156   168,683   183,859   173,737

27400C                -         -          50    18,872       -         -         850    27,570     2,250    32,186     3,850    35,231       -         -       7,250    42,294    10,950    53,771    14,800    63,667       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     150,037   150,689       -         -     148,494   149,984   147,616   149,172   147,151   148,561       -         -     147,337   148,055   149,252   148,733   151,367   149,837       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    17,542       -         -         800    26,134     2,100    30,696     3,600    33,742       -         -       6,850    40,857    10,350    52,175    14,050    62,044    18,800    72,524    29,700    89,096    24,900    91,929    41,550   115,111    57,750   133,399    72,850   148,401
27600P                -         -     150,077   150,689       -         -     148,813   150,090   147,922   149,292   147,523   148,733       -         -     147,723   148,268   149,625   148,973   151,699   150,090   153,694   151,300   157,325   153,601   162,698   158,256   170,386   163,922   177,661   169,402   184,471   174,549

27800C                -         -          50    16,319       -         -         700    24,511     1,950    29,260     3,400    32,372       -         -       6,450    39,421     9,800    50,646    13,300    60,395       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     150,117   150,689       -         -     148,999   150,143   148,201   149,412   147,816   148,880       -         -     148,082   148,481   149,944   149,199   151,992   150,316       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    15,201       -         -         650    23,181     1,800    27,836     3,200    31,028       -         -       6,100    38,077     9,250    49,116    12,600    58,799    16,950    69,160    27,400    86,037    22,100    88,032    37,900   111,693    53,450   130,366    68,100   145,701
28000P                -         -     150,423   150,755       -         -     149,172   150,196   148,481   149,531   148,108   149,013       -         -     148,401   148,667   150,236   149,398   152,258   150,529   154,266   151,792   157,897   154,133   162,752   158,629   170,559   164,427   177,954   170,000   184,870   175,240

28200C                -         -          50    15,082       -         -         600    21,891       -         -         -         -         -         -       5,800    36,854     8,750    47,653    11,900    57,176       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     150,449   150,755       -         -     149,332   150,236       -         -         -         -         -         -     148,667   148,827   150,502   149,598   152,484   150,742       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    15,082       -         -         550    20,641     1,600    25,376     2,850    28,528       -         -       5,450    35,524     8,250    46,177    11,300    55,687    15,300    65,928       -         -      19,550    84,135       -         -         -         -         -         -  
28400P                -         -     150,462   150,755       -         -     149,492   150,290   148,880   149,691   148,587   149,252       -         -     148,960   148,999   150,742   149,771   152,684   150,915   154,679   152,205       -         -     162,605   158,908       -         -         -         -         -         -  

28600C                -         -          50    15,082       -         -         500    19,444       -         -         -         -         -         -       5,200    34,407     7,800    44,767    10,700    54,170       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     150,489   150,755       -         -     149,638   150,343       -         -         -         -         -         -     149,172   149,132   150,941   149,930   152,843   151,074       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    15,082       -         -         450    18,260     1,400    23,075     2,500    26,147       -         -       4,900    33,183     7,400    43,451    10,100    52,654    13,800    62,789       -         -      17,250    80,292       -         -         -         -         -         -  
28800P                -         -     150,502   150,755       -         -     149,784   150,396   149,226   149,851   149,013   149,492       -         -     149,398   149,279   151,114   150,077   152,989   151,234   154,958   152,537       -         -     162,286   159,068       -         -         -         -         -         -  

29000C                -         -          50    15,082       -         -         400    17,103       -         -         -         -         -         -       4,650    32,092     7,000    42,134     9,600    51,271       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     150,516   150,755       -         -     149,811   150,396       -         -         -         -         -         -     149,585   149,398   151,274   150,210   153,109   151,354       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    15,082       -         -         350    15,973     1,250    21,040     2,250    24,073       -         -       4,400    30,989     6,600    40,804     9,100    49,861    12,450    59,770       -         -      15,150    76,448       -         -         -         -         -         -  
29200P                -         -     150,542   150,755       -         -     149,944   150,436   149,492   149,970   149,332   149,651       -         -     149,758   149,518   151,407   150,343   153,202   151,473   155,144   152,803       -         -     161,834   159,147       -         -         -         -         -         -  

29400C                -         -          50    15,082       -         -         300    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     150,556   150,755       -         -     150,077   150,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    15,082       -         -         250    15,082     1,100    19,138     2,050    22,237       -         -       4,000    29,047     5,950    38,423     8,150    47,121    11,250    56,870       -         -      13,300    72,697       -         -         -         -         -         -  
29600P                -         -     150,569   150,755       -         -     150,090   150,489   149,718   150,090   149,571   149,784       -         -     150,037   149,704   151,620   150,542   153,335   151,686   155,224   153,016       -         -     161,275   159,147       -         -         -         -         -         -  

29800C                -         -          50    15,082       -         -         200    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     150,569   150,755       -         -     150,210   150,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    15,082       -         -         150    15,082     1,000    17,529     1,850    20,495       -         -       3,600    27,145     5,300    36,029     7,300    44,501    10,150    54,064       -         -      11,600    68,960       -         -         -         -         -         -  
30000P                -         -     150,582   150,755       -         -     150,223   150,542   149,930   150,196   149,784   149,917       -         -     150,276   149,891   151,792   150,728   153,415   151,859   155,250   153,189       -         -     160,610   159,081       -         -         -         -         -         -  

30200C                -         -         -         -         -         -         100    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     150,250   150,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50    15,082       850    15,800       -         -         -         -         -         -         -         -         -         -       9,150    51,364       -         -      10,050    65,236       -         -         -         -         -         -  
30400P                -         -         -         -         -         -     150,356   150,595   150,077   150,276       -         -         -         -         -         -         -         -         -         -     155,211   153,322       -         -     159,879   158,935       -         -         -         -         -         -  

30600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     150,369   150,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50    15,082       800    15,082       -         -         -         -         -         -         -         -         -         -       8,250    48,771       -         -       8,700    61,632       -         -         -         -         -         -  
30800P                -         -         -         -         -         -     150,383   150,595   150,170   150,316       -         -         -         -         -         -         -         -         -         -     155,117   153,402       -         -     159,121   158,735       -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     150,476   150,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    15,082       700    15,082       -         -         -         -         -         -         -         -         -         -       7,450    46,310       -         -       7,500    58,121       -         -         -         -         -         -  
31200P                -         -         -         -         -         -     150,476   150,635   150,290   150,383       -         -         -         -         -         -         -         -         -         -     154,998   153,468       -         -     158,349   158,496       -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     150,489   150,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    15,082       650    15,082       -         -         -         -         -         -         -         -         -         -       6,700    43,890       -         -       6,450    54,716       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     150,502   150,635   150,356   150,423       -         -         -         -         -         -         -         -         -         -     154,851   153,495       -         -     157,591   158,230       -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     150,582   150,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    15,082       600    15,082       -         -         -         -         -         -         -         -         -         -       6,050    41,642       -         -       5,500    51,351       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     150,595   150,689   150,423   150,462       -         -         -         -         -         -         -         -         -         -     154,679   153,508       -         -     156,833   157,910       -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     150,595   150,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    15,082       550    15,082       -         -         -         -         -         -         -         -         -         -       5,450    39,447       -         -       4,650    48,039       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     150,609   150,689   150,476   150,502       -         -         -         -         -         -         -         -         -         -     154,492   153,495       -         -     156,088   157,565       -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     150,609   150,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    15,082       500    15,082       -         -         -         -         -         -         -         -         -         -       4,900    37,346       -         -       3,950    44,967       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     150,609   150,689   150,529   150,529       -         -         -         -         -         -         -         -         -         -     154,293   153,468       -         -     155,437   157,206       -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     150,622   150,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    15,082       450    15,082       -         -         -         -         -         -         -         -         -         -       4,450    35,457       -         -       3,300    41,855       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     150,689   150,728   150,582   150,569       -         -         -         -         -         -         -         -         -         -     154,120   153,442       -         -     154,785   156,820       -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     150,689   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    15,082       400    15,082       -         -         -         -         -         -         -         -         -         -       4,000    33,529       -         -       2,750    38,902       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     150,689   150,728   150,622   150,595       -         -         -         -         -         -         -         -         -         -     153,907   153,388       -         -     154,200   156,434       -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     150,702   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    15,082       350    15,082       -         -         -         -         -         -         -         -         -         -       3,600    31,720       -         -       2,300    36,176       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     150,702   150,728   150,635   150,609       -         -         -         -         -         -         -         -         -         -     153,708   153,322       -         -     153,694   156,062       -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     150,702   150,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    15,082       300    15,082       -         -         -         -         -         -         -         -         -         -       3,250    30,018       -         -       1,900    33,502       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     150,702   150,742   150,675   150,635       -         -         -         -         -         -         -         -         -         -     153,521   153,255       -         -     153,229   155,676       -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     150,702   150,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    15,082       250    15,082       -         -         -         -         -         -         -         -         -         -       2,950    28,475       -         -       1,550    30,895       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     150,715   150,742   150,675   150,635       -         -         -         -         -         -         -         -         -         -     153,349   153,189       -         -     152,817   155,290       -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     150,715   150,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    15,082       200    15,082       -         -         -         -         -         -         -         -         -         -       2,650    26,892       -         -       1,300    28,714       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     150,715   150,742   150,689   150,635       -         -         -         -         -         -         -         -         -         -     153,162   153,109       -         -     152,497   154,971       -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     150,715   150,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    15,082       150    15,082       -         -         -         -         -         -         -         -         -         -       2,400    25,456       -         -       1,050    26,373       -         -         -         -         -         -  
35600P                -         -         -         -         -         -     150,715   150,742   150,715   150,662       -         -         -         -         -         -         -         -         -         -     153,003   153,029       -         -     152,191   154,599       -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     150,715   150,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50    15,082       100    15,082       600    15,082       -         -         -         -         -         -         -         -       2,200    24,206       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     150,768   150,782   150,715   150,675   150,768   150,635       -         -         -         -         -         -         -         -     152,856   152,963       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       1,950    22,743       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -     150,728   150,675       -         -         -         -         -         -         -         -         -         -     152,684   152,870       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       1,800    21,665       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -     150,755   150,702       -         -         -         -         -         -         -         -         -         -     152,564   152,803       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       1,600    20,362       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -     150,755   150,702       -         -         -         -         -         -         -         -         -         -     152,418   152,710       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241025              241030              241101              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,364    49,489       -         -      49,809    50,227    50,623    51,340       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     4,921       -         -         700     5,958     1,850     9,151       -         -  

2350C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -         -         -          50     4,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -      49,408    49,553       -         -      49,948    50,392    50,841    51,586       -         -  
2400P                 -         -         -         -         -         -         -         -          50     5,449       -         -         -         -         -         -         300     5,927       -         -         950     7,037     2,350    10,397       -         -  

2450C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -         -         -          50     5,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -      49,438    49,606       -         -      50,081    50,554    51,038    51,815       -         -  
2500P                 -         -         -         -         -         -         -         -          50     6,485       -         -         -         -         -         -         400     7,001       -         -       1,250     8,179     2,900    11,654       -         -  

2550C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -         -         -          50     7,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -      49,257    49,337    49,465    49,664       -         -      50,211    50,722    51,206    52,026    52,294    53,366
2600P                 -         -         -         -         -         -         -         -          50     7,680       -         -         -         -         200     7,753       600     8,261       -         -       1,650     9,450     3,500    12,924     5,300    15,295

2650C                 -         -      49,210    49,210       -         -      49,210    49,210    49,210    49,210       -         -         -         -      49,247    49,346    49,473    49,694       -         -         -         -         -         -         -         -  
2650P                 -         -          50     8,643       -         -          50     8,550        50     8,340       -         -         -         -         250     8,445       650     8,839       -         -         -         -         -         -         -         -  

2700C                 -         -      49,210    49,210       -         -      49,210    49,210    49,148    49,202       -         -         -         -      49,231    49,353    49,470    49,728       -         -      50,311    50,872    51,352    52,235    52,505    53,630
2700P                 -         -          50     9,391       -         -          50     9,268        50     9,042       -         -         -         -         300     9,141       800     9,526       -         -       2,100    10,745     4,250    14,284     6,250    16,634

2750C                 -         -      49,210    49,210       -         -      49,210    49,210    49,143    49,202       -         -         -         -      49,211    49,357    49,461    49,748    49,852    50,292       -         -         -         -         -         -  
2750P                 -         -          50    10,179       -         -          50    10,028        50     9,784       -         -         -         -         350     9,845       900    10,171     1,550    10,308       -         -         -         -         -         -  

2800C                 -         -      49,210    49,210       -         -      49,210    49,210    49,136    49,202       -         -         -         -      49,164    49,360    49,437    49,769    49,852    50,335    50,372    51,004    51,451    52,419    52,668    53,868
2800P                 -         -          50    11,005       -         -          50    10,824        50    10,566       -         -         -         -         450    10,621     1,050    10,859     1,750    10,940     2,600    12,061     5,050    15,635     7,250    17,960

2850C                 -         -      49,210    49,210       -         -      49,210    49,210    49,130    49,200       -         -         -         -      49,106    49,357    49,392    49,789    49,837    50,377       -         -         -         -         -         -  
2850P                 -         -          50    11,866       -         -          50    11,658        50    11,386       -         -         -         -         550    11,388     1,250    11,571     2,000    11,592       -         -         -         -         -         -  

2900C                 -         -      49,210    49,210       -         -      49,210    49,210    49,027    49,180       -         -         -         -      49,038    49,350    49,344    49,800    49,808    50,410    50,385    51,126    51,497    52,581    52,783    54,085
2900P                 -         -          50    12,757       -         -          50    12,525        50    12,238       -         -         -         -         650    12,157     1,400    12,262     2,250    12,243     3,250    13,494     5,950    17,010     8,350    19,294

2950C                 -         -      49,210    49,210       -         -      49,210    49,210    49,010    49,179       -         -         -         -      48,957    49,340    49,271    49,807    49,764    50,438       -         -         -         -         -         -  
2950P                 -         -          50    13,676       -         -          50    13,423       100    13,208       -         -         -         -         750    12,932     1,600    12,978     2,500    12,899       -         -         -         -         -         -  

3000C                 -         -      49,210    49,210       -         -      48,941    49,170    48,888    49,156       -         -         -         -      48,865    49,327    49,168    49,807    49,698    50,461    50,336    51,219    51,481    52,719    52,843    54,277
3000P                 -         -          50    14,618       -         -          50    14,346       150    14,141       -         -         -         -         850    13,717     1,850    13,705     2,800    13,566     3,950    14,922     6,950    18,397     9,550    20,626

3050C                 -         -      49,210    49,210       -         -      48,912    49,170    48,752    49,130       -         -         -         -      48,729    49,303    49,047    49,799    49,603    50,476       -         -         -         -         -         -  
3050P                 -         -          50    15,576       -         -          50    15,289       200    15,066       -         -         -         -       1,000    14,523     2,100    14,433     3,150    14,238       -         -         -         -         -         -  

3100C                 -         -      49,210    49,210       -         -      48,877    49,168    48,604    49,103       -         -         -         -      48,576    49,275    48,908    49,784    49,490    50,482    50,211    51,286    51,395    52,830    52,843    54,442
3100P                 -         -          50    16,549       -         -          50    16,251       250    15,991       -         -         -         -       1,150    15,334     2,350    15,163     3,500    14,913     4,750    16,384     8,100    19,809    10,850    21,955

3150C                 -         -      49,210    49,210       -         -      48,599    49,126    48,439    49,074       -         -         -         -      48,370    49,232    48,731    49,759    49,345    50,481       -         -         -         -         -         -  
3150P                 -         -          50    17,532       -         -          50    17,226       300    16,922       -         -         -         -       1,350    16,152     2,650    15,898     3,900    15,588       -         -         -         -         -         -  

3200C                 -         -      49,210    49,210       -         -      48,530    49,124    48,257    49,043       -         -         -         -      48,144    49,184    48,534    49,727    49,179    50,469    49,993    51,322    51,234    52,908    52,777    54,579
3200P                 -         -          50    18,521       -         -         100    18,203       350    17,859       -         -         -         -       1,550    16,972     2,950    16,635     4,300    16,353     5,700    17,892     9,300    21,197    12,250    23,273

3250C                 -         -      49,210    49,210       -         -      48,220    49,080    47,950    48,983       -         -         -         -      47,861    49,120    48,294    49,683    48,977    50,448       -         -         -         -         -         -  
3250P                 -         -          50    19,513       -         -         150    19,175       450    18,794       -         -         -         -       1,800    17,792     3,300    17,373     4,750    17,153       -         -         -         -         -         -  

3300C                 -         -      49,210    49,210       -         -      47,893    49,035    47,620    48,922       -         -         -         -      47,554    49,050    48,011    49,624    48,753    50,417    49,678    51,320    50,989    52,953    52,640    54,684
3300P                 -         -          50    20,509       -         -         200    20,146       550    19,730       -         -         -         -       2,050    18,613     3,700    18,107     5,200    17,939     6,750    19,403    10,650    22,591    13,750    24,575

3350C                 -         -      49,210    49,210       -         -      47,538    48,990    47,260    48,857       -         -         -         -      47,220    48,971    47,704    49,558    48,493    50,373       -         -         -         -         -         -  
3350P                 -         -          50    21,506       -         -         250    21,119       650    20,668       -         -         -         -       2,300    19,436     4,100    18,843     5,700    18,741       -         -         -         -         -         -  

3400C                 -         -      49,210    49,210       -         -      46,975    48,901    46,774    48,760       -         -         -         -      46,823    48,876    47,351    49,477    48,207    50,321    49,259    51,280    50,662    52,963    52,431    54,760
3400P                 -         -          50    22,503       -         -         350    22,074       800    21,593       -         -         -         -       2,600    20,254     4,550    19,572     6,200    19,532     7,900    20,908    12,050    23,958    15,350    25,861

3450C              49,210    49,210    49,210    49,210    49,210    49,210    46,543    48,852    46,256    48,660    46,154    48,583       -         -      46,365    48,760    46,971    49,385    47,869    50,252       -         -         -         -         -         -  
3450P                  50    23,541        50    23,501        50    23,481       400    23,047       950    22,519     1,600    21,894       -         -       2,950    21,063     5,000    20,301     6,800    20,352       -         -         -         -         -         -  

3500C              49,210    49,210    49,210    49,210    49,210    49,210    45,903    48,759    45,615    48,527    45,587    48,451       -         -      45,874    48,636    46,544    49,279    47,507    50,172    48,725    51,197    50,243    52,936    52,149    54,802
3500P                  50    24,538        50    24,498        50    24,478       550    23,985     1,200    23,411     1,900    22,756       -         -       3,400    21,847     5,700    20,979     7,400    21,158     9,200    22,418    13,600    25,317    17,050    27,125

3550C              46,950    49,210    47,050    49,210    47,100    49,210    45,081    48,622    44,935    48,390    44,980    48,313       -         -      45,321    48,491    46,072    49,155    47,117    50,082       -         -         -         -         -         -  
3550P                  50    25,536        50    25,496        50    25,476       650    24,940     1,400    24,321     2,200    23,616       -         -       3,800    22,643     6,250    21,686     8,000    21,954       -         -         -         -         -         -  

3600C              44,450    49,210    44,550    49,210    44,650    49,144    44,221    48,483    44,138    48,219    44,282    48,147       -         -      44,706    48,325    45,571    49,021    46,690    49,978    48,082    51,069    49,734    52,871    51,792    54,811
3600P                  50    26,533        50    26,493        50    26,473       850    25,857     1,650    25,214     2,500    24,479       -         -       4,250    23,426     6,800    22,395     8,650    22,753    10,600    23,906    15,300    26,657    18,850    28,364

3650C              41,950    49,210    42,050    49,210    42,150    49,144    43,202    48,300    43,238    48,014    43,497    47,953       -         -      44,056    48,149    45,023    48,870    46,225    49,859       -         -         -         -         -         -  
3650P                  50    27,531        50    27,491        50    27,471     1,000    26,794     1,950    26,087     2,850    25,325       -         -       4,700    24,211     7,450    23,079     9,350    23,552       -         -         -         -         -         -  

3700C              39,450    49,210    39,550    49,210    39,700    49,080    41,550    48,114    42,291    47,802    42,631    47,728       -         -      43,346    47,951    44,432    48,700    45,724    49,724    47,326    50,896    49,139    52,769    51,360    54,788
3700P                  50    28,528        50    28,488       100    28,448     1,250    27,691     2,250    26,963     3,200    26,173       -         -       5,150    24,998     7,950    23,807    10,300    24,382    12,100    25,373    17,050    27,964    20,750    29,577

3750C              36,950    49,210    37,100    49,143    37,200    49,079    39,300    47,882    41,243    47,555    41,722    47,495       -         -      42,578    47,729    43,799    48,513    45,194    49,579       -         -         -         -         -         -  
3750P                  50    29,526        50    29,486       150    29,426     1,500    28,589     2,550    27,836     3,600    27,001       -         -       5,600    25,787     8,550    24,509    10,950    25,147       -         -         -         -         -         -  

3800C              34,450    49,210    34,600    49,143    34,800    48,950    37,100    47,607    39,150    47,273    40,708    47,211       -         -      41,772    47,496    43,137    48,314    44,632    49,418    46,456    50,675    48,458    52,628    50,856    54,730
3800P                  50    30,523       100    30,463       200    30,403     1,800    29,466     2,850    28,713     4,000    27,832       -         -       6,150    26,544     9,200    25,198    11,700    25,920    13,750    26,819    18,900    29,244    22,750    30,761

3850C              31,950    49,210    32,150    49,078    32,350    48,885    34,900    47,325    37,100    46,955    39,350    46,918       -         -      40,897    47,226    42,433    48,098    44,034    49,241       -         -         -         -         -         -  
3850P                  50    31,521       150    31,441       300    31,361     2,100    30,343     3,300    29,529     4,450    28,645       -         -       6,700    27,303     9,850    25,891    12,400    26,681       -         -         -         -         -         -  

3900C              29,450    49,210    29,750    48,946    30,000    48,693    32,800    46,960    35,050    46,628    37,400    46,592       -         -      39,986    46,946    41,694    47,861    43,412    49,054    45,479    50,404    47,692    52,445    50,280    54,640
3900P                  50    32,518       200    32,418       400    32,319     2,400    31,221     3,750    30,346     4,950    29,439       -         -       7,300    28,045    10,600    26,553    13,250    27,445    15,550    28,235    20,900    30,492    24,550    31,914

3950C              27,000    49,143    27,350    48,816    27,650    48,502    30,750    46,552    33,100    46,238    35,500    46,237       -         -      39,027    46,640    40,924    47,614    42,759    48,850       -         -         -         -         -         -  
3950P                  50    33,516       300    33,376       550    33,256     2,800    32,059     4,250    31,143     5,500    30,213       -         -       7,950    28,770    11,350    27,215    14,150    28,202       -         -         -         -         -         -  

4000C              24,500    49,143    24,950    48,684    25,300    48,309    28,750    46,099    31,200    45,811    33,650    45,850       -         -      37,550    46,310    40,119    47,340    42,078    48,631    44,402    50,086    46,846    52,226    49,636    54,515
4000P                 100    34,493       450    34,314       750    34,174     3,300    32,857     4,850    31,901     6,150    30,950       -         -       8,650    29,478    12,100    27,882    14,900    28,951    17,450    29,613    23,000    31,705    26,138    33,034

4050C              22,100    49,010    22,650    48,423    23,100    47,929    26,800    45,603    29,350    45,349    31,800    45,450       -         -      35,850    45,955    39,286    47,055    41,372    48,400       -         -         -         -         -         -  
4050P                 150    35,471       650    35,231       950    35,092     3,800    33,655     5,450    32,659     6,800    31,685       -         -       9,450    30,148    13,000    28,496    15,850    29,692       -         -         -         -         -         -  

4100C              19,700    48,877    20,400    48,098    20,900    47,548    24,900    45,060    27,550    44,850    30,050    44,999       -         -      34,150    45,587    38,426    46,750    40,643    48,149    43,231    49,719    45,926    51,967    48,926    54,358
4100P                 250    36,428       850    36,149     1,250    35,969     4,400    34,413     6,150    33,376     7,550    32,382       -         -      10,250    30,818    14,050    29,213    16,750    30,426    19,500    30,951    25,065    32,882    27,705    34,125

4150C              17,350    48,678    18,250    47,644    18,800    47,046    23,100    44,440    25,800    44,314    28,350    44,516       -         -      32,550    45,182    37,350    46,434    39,892    47,887       -         -         -         -         -         -  
4150P                 450    37,346     1,150    37,027     1,650    36,807     5,050    35,151     6,900    34,074     8,300    33,079       -         -      11,100    31,470    14,850    30,022    17,900    31,136       -         -         -         -         -         -  

4200C              15,100    48,345    16,150    47,128    16,800    46,420    21,350    43,776    24,150    43,719    26,700    44,003       -         -      30,950    44,765    35,900    46,092    39,116    47,615    41,981    49,303    44,936    51,670    48,156    54,168
4200P                 650    38,264     1,550    37,865     2,100    37,625     5,800    35,850     7,700    34,752     9,150    33,738       -         -      12,100    32,064    15,900    30,805    18,800    31,856    21,700    32,243    26,723    34,021    29,274    35,177

4250C              13,000    47,814    14,200    46,422    14,900    45,676    19,650    43,068    22,500    43,109    25,150    43,441       -         -      29,450    44,312    34,450    45,740    38,330    47,324       -         -         -         -         -         -  
4250P               1,000    39,121     2,100    38,643     2,700    38,383     6,600    36,528     8,550    35,411    10,000    34,395       -         -      13,050    32,679    16,900    31,583    19,850    32,557       -         -         -         -         -         -  

4300C              11,000    47,149    12,100    45,896    13,100    44,813    18,050    42,286    20,950    42,442    23,600    42,864       -         -      27,950    43,844    33,050    45,367    37,658    46,986    40,651    48,842    43,882    51,335    47,325    53,946
4300P               1,500    39,919     2,700    39,401     3,400    39,102     7,500    37,166     9,450    36,049    11,000    34,993       -         -      14,100    33,255    17,950    32,348    20,950    33,243    23,950    33,493    28,367    35,122    30,812    36,197

4350C               9,100    46,354    10,450    44,817    11,200    44,052    16,350    41,541    19,100    41,867    21,700    42,364       -         -      26,450    43,361    31,950    44,957    36,600    46,676       -         -         -         -         -         -  
4350P               2,150    40,658     3,450    40,099     4,200    39,780     8,450    37,785    10,500    36,628    12,050    35,572       -         -      15,200    33,809    19,050    33,098    22,100    33,915       -         -         -         -         -         -  

4400C               7,350    45,359     8,800    43,734     9,650    42,895    14,950    40,614    17,850    41,051    20,400    41,678       -         -      25,000    42,852    30,800    44,544    35,450    46,346    39,269    48,333    42,778    50,964    46,447    53,693
4400P               2,950    41,336     4,350    40,737     5,100    40,418     9,500    38,363    11,700    37,146    13,150    36,130       -         -      16,350    34,347    20,250    33,820    23,500    34,536    26,383    34,687    30,002    36,174    32,334    37,174

4450C               6,000    43,839     7,550    42,188     8,300    41,815    13,650    39,983    16,550    40,241    19,150    40,966       -         -      23,700    42,304    29,500    44,130    34,150    46,012       -         -         -         -         -         -  
4450P               4,000    41,914     5,450    41,296     6,250    40,957    10,750    38,862    12,900    37,665    14,400    36,629       -         -      17,550    34,863    21,450    34,533    24,550    35,206       -         -         -         -         -         -  

4500C               4,800    42,154     6,350    41,575     7,150    41,276    12,400    39,486    15,400    39,377    17,900    40,241       -         -      22,450    41,736    28,250    43,701    32,950    45,664    37,837    47,782    41,617    50,558    45,511    53,408
4500P               5,300    42,896     6,800    41,755     7,550    41,436    12,150    39,301    14,250    38,124    15,700    37,107       -         -      18,850    35,340    22,750    35,214    25,800    35,834    28,169    35,832    31,595    37,193    33,812    38,128

4550C               3,850    41,535     5,400    40,957     6,250    40,638    11,400    38,891    14,300    38,490    16,700    39,491       -         -      21,300    41,143    27,100    43,254    31,750    45,303       -         -         -         -         -         -  
4550P               6,900    44,092     8,300    42,200     9,150    41,795    13,550    39,740    15,650    38,563    17,050    37,565       -         -      20,150    35,818    24,000    35,898    27,150    36,432       -         -         -         -         -         -  

4600C               3,050    40,857     4,500    40,318     5,350    39,999    10,300    38,335    13,250    37,581    15,650    38,703       -         -      20,350    40,525    25,950    42,794    30,600    44,932    35,600    47,189    40,412    50,117    44,539    53,096
4600P               8,600    45,154     9,950    43,308    10,850    42,184    15,000    40,159    17,050    39,002    18,450    38,004       -         -      21,500    36,275    25,500    36,509    28,550    37,012    29,921    36,928    33,154    38,169    35,262    39,035

4650C               2,500    40,079     3,800    39,600     4,600    39,301     9,500    37,662    12,350    36,928    14,700    37,894       -         -      19,350    39,902    24,850    42,321    29,500    44,549       -         -         -         -         -         -  
4650P              10,550    45,886    11,850    44,097    12,550    43,203    16,750    40,458    18,800    39,301    20,050    38,363       -         -      23,150    36,883    27,000    37,109    29,685    37,408       -         -         -         -         -         -  

4700C               1,950    39,301     3,250    38,822     4,000    38,543     8,800    36,954    11,450    36,310    13,750    37,076       -         -      18,300    39,269    23,800    41,837    28,450    44,157    33,350    46,555    39,187    49,644    43,521    52,754
4700P              12,550    46,551    13,750    44,882    14,450    43,977    18,500    40,757    20,400    39,660    21,700    38,703       -         -      24,750    37,520    28,600    37,668    30,607    37,950    31,631    37,975    34,674    39,094    36,668    39,911

4750C               1,600    38,443     2,800    38,004     3,400    37,785     8,050    36,266    10,650    35,659    12,850    36,245       -         -      17,400    38,623    22,800    41,343    27,400    43,754       -         -         -         -         -         -  
4750P              14,650    47,083    15,800    45,472    16,400    44,685    20,250    41,057    22,100    39,979    23,200    39,102       -         -      26,350    38,144    29,664    38,273    31,521    38,456       -         -         -         -         -         -  

4800C               1,300    37,565     2,400    37,166     3,000    36,947     7,400    35,541     9,950    34,976    12,050    35,405       -         -      16,550    37,970    21,850    40,838    26,400    43,342    31,350    45,888    37,900    49,144    42,513    52,390
4800P              16,850    47,481    17,900    45,998    18,450    45,266    22,050    41,390    23,850    40,279    24,900    39,538       -         -      27,950    38,756    30,665    38,825    32,412    38,955    33,303    38,939    36,144    39,963    38,030    40,723

4850C               1,050    36,668     2,050    36,309     2,600    36,109     6,700    34,838     9,250    34,296    11,300    34,561       -         -      15,650    37,303    20,950    40,328    25,450    42,921       -         -         -         -         -         -  
4850P              19,100    47,813    20,050    46,455    20,550    45,782    23,950    42,024    25,650    40,841    26,650    40,155       -         -      29,550    39,358    31,643    39,369    33,281    39,445       -         -         -         -         -         -  

4900C                 850    35,750     1,750    35,431     2,250    35,252     6,250    34,046     8,650    33,589    10,600    33,715       -         -      14,800    36,629    20,050    39,805    24,550    42,496    29,400    45,188    36,050    48,622    41,477    52,001
4900P              21,400    48,079    22,250    46,849    22,700    46,233    25,900    42,606    27,500    41,433    28,450    40,733       -         -      30,734    39,909    32,595    39,676    34,131    39,914    34,904    39,862    37,549    40,777    39,333    41,501

4950C                 700    34,812     1,550    34,513     1,950    34,375     5,750    33,276     8,050    32,884     9,950    32,872       -         -      14,000    35,947    19,250    39,282    23,650    42,059       -         -         -         -         -         -  
4950P              23,750    48,279    24,500    47,177    24,900    46,621    27,950    43,094    29,400    41,981    30,250    41,301       -         -      31,790    40,429    33,502    40,164    34,959    40,361       -         -         -         -         -         -  

5000C                 600    33,855     1,350    33,597     1,750    33,458     5,250    32,510     7,450    32,183     9,300    32,087       -         -      13,300    35,271    18,450    38,752    22,800    41,619    27,600    44,461    34,250    48,071    40,434    51,593
5000P              26,100    48,478    26,800    47,439    27,150    46,945    29,900    43,659    31,350    42,486    31,878    41,803       -         -      32,809    40,918    34,379    40,611    35,759    40,785    36,432    40,720    38,889    41,555    40,576    42,236

5100C                 400    31,939     1,050    31,724     1,350    31,631     4,500    30,914     6,550    30,716     8,200    30,730       -         -      12,050    33,926    16,950    37,676    21,250    40,729       -         -         -         -         -         -  
5100P              30,950    48,678    31,500    47,834    31,750    47,463    33,651    44,513    33,926    43,401    34,085    42,748       -         -      34,743    41,848    36,053    41,480    37,295    41,613       -         -         -         -         -         -  

5200C                 300    29,984       750    29,855     1,050    29,770     3,800    29,325     5,700    29,261     7,300    29,355       -         -      10,900    32,586    15,600    36,594    19,750    39,816    24,300    42,936    30,900    46,907    38,100    50,712
5200P              35,800    48,877    36,250    48,161    36,500    47,789    35,867    45,165    36,013    44,183    36,086    43,573       -         -      36,521    42,677    37,604    42,266    38,725    42,365    39,244    42,280    41,363    42,985    42,885    43,605

5300C                 200    28,031       650    27,926       850    27,891     3,250    27,729     5,000    27,807     6,450    27,997       -         -       9,850    31,256    14,350    35,507    18,400    38,895       -         -         -         -         -         -  
5300P              40,750    48,944    40,733    48,423    40,071    48,111    37,926    45,845    37,878    44,870    37,898    44,311       -         -      38,131    43,405    39,036    42,986    40,063    43,077       -         -         -         -         -         -  

5400C                 150    26,061       500    26,030       700    26,022     2,800    26,151     4,350    26,372     5,700    26,651       -         -       9,000    29,990    13,200    34,416    17,150    37,970    21,350    41,329    27,900    45,674    35,000    49,764
5400P              44,581    49,010    42,493    48,555    41,872    48,306    39,619    46,329    39,520    45,463    39,485    44,931       -         -      39,584    44,060    40,346    43,645    41,284    43,717    41,718    43,646    43,548    44,247    44,944    44,831

5500C                 100    24,096       400    24,151       550    24,184     2,400    24,607     3,800    24,961     5,050    25,325       -         -       8,150    28,714    12,200    33,351    15,950    37,029       -         -         -         -         -         -  
5500P              46,043    49,077    43,952    48,687    43,419    48,501    41,097    46,754    40,945    45,966    40,874    45,467       -         -      40,909    44,668    41,537    44,242    42,415    44,318       -         -         -         -         -         -  

5600C                  50    22,136       350    22,318       500    22,399     2,050    23,100     3,400    23,594     4,500    24,031       -         -       7,400    27,477    11,250    32,285    14,450    35,956    18,750    39,671    25,150    44,378    32,150    48,756
5600P              46,732    49,077    44,956    48,753    44,585    48,630    42,376    47,125    42,151    46,381    42,114    45,954       -         -      42,058    45,180    42,627    44,798    43,441    44,864    43,843    44,824    45,459    45,370    46,762    45,930

5700C                  50    20,205       300    20,552       -         -       1,800    21,655     3,000    22,265     4,000    22,770       -         -       6,700    26,260    10,400    31,243    13,400    34,990       -         -         -         -         -         -  
5700P              47,727    49,143    46,036    48,882       -         -      43,392    47,395    43,198    46,745    43,167    46,362       -         -      43,089    45,649    43,580    45,277    44,382    45,374       -         -         -         -         -         -  

5800C                 -         -         250    18,854       -         -       1,550    20,253     2,600    20,964     3,550    21,546       -         -       6,050    25,062     9,600    30,206    12,450    34,037    16,450    37,978    22,700    43,045    29,550    47,701
5800P                 -         -      46,468    48,884       -         -      44,311    47,659    44,100    47,062    44,088    46,724       -         -      43,976    46,052    44,461    45,737    45,222    45,833    45,636    45,839    47,092    46,347    48,345    46,907

5900C                 -         -         200    17,219       -         -       1,350    18,919     2,300    19,727     3,150    20,359       -         -       5,500    23,933     8,850    29,180    11,550    33,081       -         -         -         -         -         -  
5900P                 -         -      47,060    48,949       -         -      45,067    47,872    44,864    47,332    44,884    47,043       -         -      44,793    46,440    45,233    46,143    45,983    46,258       -         -         -         -         -         -  

6000C                 -         -         150    15,635       -         -       1,150    17,623     2,050    18,553     2,650    19,138       -         -       4,650    22,483     7,650    27,818    10,750    32,150    14,400    36,259    20,500    41,686    27,200    46,617
6000P                 -         -      47,584    49,014       -         -      45,664    48,032    45,503    47,558    45,515    47,288       -         -      45,479    46,766    45,896    46,494    46,648    46,633    47,123    46,710    48,466    47,197    49,700    47,768

6100C                 -         -         100    14,068       -         -       1,000    16,409     1,750    17,368     2,450    18,095       -         -       4,250    21,452     7,250    26,976     9,950    31,196       -         -         -         -         -         -  
6100P                 -         -      47,773    49,014       -         -      46,208    48,189    46,085    47,777    46,088    47,524       -         -      46,075    47,055    46,507    46,831    47,260    46,994       -         -         -         -         -         -  

6200C                 -         -          50    12,428       -         -         900    15,305     1,600    16,336     2,150    17,020       -         -       3,850    20,419     6,700    26,018     9,250    30,280    12,650    34,565    18,500    40,302    25,000    45,492
6200P                 -         -      47,927    49,015       -         -      46,611    48,297    46,494    47,917    46,615    47,753       -         -      46,587    47,309    47,019    47,117    47,784    47,309    48,305    47,431    49,611    47,938    50,861    48,539

6300C                 -         -          50    11,246       -         -         800    14,250     1,400    15,289     1,950    16,046       -         -       3,600    19,576     6,150    25,046     8,600    29,375       -         -         -         -         -         -  
6300P                 -         -      48,305    49,079       -         -      46,976    48,404    46,929    48,088    46,996    47,911       -         -      47,019    47,530    47,487    47,391    48,244    47,594       -         -         -         -         -         -  

6400C                 -         -          50    10,186       -         -         700    13,237     1,250    14,328     1,750    15,102       -         -       3,300    18,674     5,700    24,151     8,000    28,488    11,050    32,853    16,700    38,913    23,000    44,351
6400P                 -         -      48,396    49,080       -         -      47,312    48,507    47,265    48,220    47,344    48,066       -         -      47,381    47,717    47,869    47,617    48,643    47,850    49,259    48,054    50,543    48,576    51,831    49,216

6500C                 -         -          50     9,243       -         -         650    12,370     1,150    13,468     1,550    14,179       -         -       3,000    17,770     5,250    23,244     7,450    27,624       -         -         -         -         -         -  
6500P                 -         -      48,471    49,080       -         -      47,524    48,562    47,510    48,310    47,661    48,215       -         -      47,711    47,898    48,215    47,834    48,987    48,080       -         -         -         -         -         -  

6600C                 -         -          50     8,402       -         -         550    11,426     1,050    12,648     1,400    13,337       -         -       2,750    16,941     4,850    22,378     6,900    26,740     9,700    31,201    15,100    37,533    21,200    43,206
6600P                 -         -      48,535    49,080       -         -      47,812    48,663    47,733    48,398    47,903    48,328       -         -      47,979    48,048    48,506    48,024    49,296    48,301    49,973    48,556    51,283    49,119    52,624    49,801

6700C                 -         -          50     7,655       -         -         500    10,643       950    11,859     1,300    12,593       -         -       2,500    16,108     4,450    21,500     6,450    25,932       -         -         -         -         -         -  
6700P                 -         -      48,590    49,080       -         -      47,986    48,715    47,938    48,483    48,076    48,406       -         -      48,223    48,193    48,769    48,205    49,541    48,481       -         -         -         -         -         -  

6800C                 -         -          50     6,991       -         -         450     9,899       850    11,096     1,150    11,798       -         -       2,300    15,364     4,150    20,734     6,000    25,110     8,500    29,576    13,650    36,160    19,550    42,055
6800P                 -         -      48,638    49,082       -         -      48,147    48,767    48,127    48,567    48,281    48,513       -         -      48,414    48,309    48,966    48,344    49,757    48,652    50,508    48,975    51,860    49,585    53,265    50,312

6900C                 -         -          50     6,402       -         -         400     9,184       750    10,351     1,050    11,104       -         -       2,100    14,618     3,800    19,895     5,550    24,271       -         -         -         -         -         -  
6900P                 -         -      48,680    49,082       -         -      48,203    48,772    48,301    48,650    48,423    48,586       -         -      48,587    48,421    49,160    48,494    49,948    48,814       -         -         -         -         -         -  

7000C                 -         -          50     5,877       -         -         350     8,497       700     9,748       950    10,432       -         -       1,900    13,867     3,550    19,186     5,200    23,529     7,450    27,996    12,350    34,806    18,000    40,888
7000P                 -         -      48,909    49,144       -         -      48,341    48,822    48,405    48,693    48,554    48,658       -         -      48,744    48,529    49,297    48,603    50,089    48,942    50,888    49,317    52,295    49,976    53,781    50,764

7100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    13,221     3,300    18,475     4,850    22,776       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,860    48,610    49,418    48,707    50,208    49,062       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    12,575     3,050    17,755     4,500    22,011     6,550    26,488    11,150    33,454    16,600    39,733
7200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,963    48,688    49,525    48,807    50,311    49,175    51,138    49,587    52,614    50,311    54,174    51,150

7300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    12,053     2,800    17,026     4,200    21,299       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,034    48,743    49,616    48,900    50,385    49,269       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    11,539     2,600    16,378     3,900    20,576     5,750    25,022    10,100    32,151    15,350    38,604
7400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,096    48,795    49,682    48,974    50,445    49,358    51,291    49,805    52,827    50,582    54,462    51,474

7500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    11,027     2,450    15,821     3,650    19,916       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,154    48,845    49,728    49,030    50,485    49,430       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,516     2,250    15,163     3,400    19,249     5,050    23,615     9,150    30,873    14,150    37,458
7600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,204    48,893    49,773    49,098    50,512    49,497    51,365    49,976    52,955    50,806    54,668    51,760

7700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,004     2,100    14,600     3,200    18,655       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,248    48,938    49,803    49,147    50,526    49,549       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,488     1,950    14,035     2,950    17,966     4,400    22,218     8,300    29,635    13,100    36,356
7800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,285    48,982    49,825    49,194    50,533    49,606    51,377    50,111    53,013    50,986    54,793    51,993

7900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     9,137     1,850    13,583     2,750    17,357       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,305    49,006    49,837    49,225    50,529    49,650       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     8,791     1,700    13,010     2,600    16,837     3,900    20,986     7,550    28,447    12,100    35,250
8000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,323    49,029    49,847    49,267    50,520    49,680    51,345    50,202    53,016    51,129    54,857    52,193



Back to Top



ICB (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



JDC (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



JDH (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



KDS (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KST (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



LAU (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



LNK (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



LRC (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854



Back to Top



LRN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450



Back to Top



LRP (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



LRS (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632



Back to Top



LRZ (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



LUA (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218



Back to Top



LUC (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LUZ (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MAK (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MAN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MBI (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,584    11,584    11,584    11,584    11,584    11,584    11,584    11,584



Back to Top



MCA (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



MCH (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251

3900C                 -         -         -         -      11,251    11,251       -         -  
3900P                 -         -         -         -          10     1,125       -         -  

3950C                 -         -         -         -      11,251    11,251       -         -  
3950P                 -         -         -         -          10     1,125       -         -  

4000C                 -         -         -         -      11,251    11,251       -         -  
4000P                 -         -         -         -          10     1,125       -         -  

4050C                 -         -         -         -      11,251    11,251       -         -  
4050P                 -         -         -         -          10     1,125       -         -  

4100C                 -         -         -         -      11,251    11,251       -         -  
4100P                 -         -         -         -          10     1,125       -         -  

4150C                 -         -         -         -      11,251    11,251       -         -  
4150P                 -         -         -         -          10     1,125       -         -  

4200C                 -         -         -         -      11,251    11,251       -         -  
4200P                 -         -         -         -          10     1,125       -         -  

4250C                 -         -         -         -      11,251    11,251       -         -  
4250P                 -         -         -         -          10     1,125       -         -  

4300C                 -         -         -         -      11,251    11,251       -         -  
4300P                 -         -         -         -          10     1,125       -         -  

4350C                 -         -         -         -      11,251    11,251       -         -  
4350P                 -         -         -         -          10     1,125       -         -  

4400C                 -         -         -         -      11,251    11,251       -         -  
4400P                 -         -         -         -          10     1,125       -         -  

4450C                 -         -         -         -      11,251    11,251    11,258    11,262
4450P                 -         -         -         -          10     1,125        10     1,125

4500C                 -         -         -         -      11,251    11,251    11,258    11,262
4500P                 -         -         -         -          10     1,125        10     1,125

4550C                 -         -         -         -      11,251    11,251    11,258    11,263
4550P                 -         -         -         -          10     1,125        10     1,125

4600C                 -         -         -         -      11,251    11,251    11,257    11,265
4600P                 -         -         -         -          10     1,125        10     1,125

4650C                 -         -         -         -      11,251    11,251    11,257    11,265
4650P                 -         -         -         -          10     1,125        20     1,125

4700C              11,251    11,251    11,251    11,251    11,251    11,251    11,255    11,265
4700P                  10     1,125        10     1,125        10     1,125        30     1,125

4750C              11,251    11,251    11,251    11,251    11,251    11,251    11,253    11,265
4750P                  10     1,125        10     1,125        10     1,125        40     1,194

4800C              11,251    11,251    11,251    11,251    11,251    11,251    11,253    11,265
4800P                  10     1,133        10     1,145        10     1,125        50     1,300

4850C              11,251    11,251    11,251    11,251    11,239    11,247    11,249    11,265
4850P                  10     1,216        10     1,224        10     1,195        60     1,403

4900C              11,251    11,251    11,251    11,251    11,239    11,247    11,245    11,265
4900P                  10     1,306        10     1,310        10     1,278        70     1,505

4950C              11,251    11,251    11,251    11,251    11,238    11,247    11,239    11,263
4950P                  10     1,401        10     1,399        10     1,365        80     1,607

5000C              11,251    11,251    11,251    11,251    11,238    11,247    11,234    11,262
5000P                  10     1,502        10     1,496        10     1,459        90     1,713

5100C              11,251    11,251    11,251    11,251    11,235    11,247    11,217    11,258
5100P                  10     1,726        10     1,707        10     1,663       120     1,943

5200C              11,251    11,251    11,251    11,251    11,215    11,242    11,194    11,251
5200P                  10     1,976        10     1,945        20     1,964       150     2,174

5300C              11,251    11,251    11,251    11,251    11,193    11,237    11,162    11,242
5300P                  10     2,255        10     2,210        30     2,253       190     2,424

5400C              11,251    11,251    11,201    11,242    11,166    11,230    11,118    11,229
5400P                  10     2,562        10     2,503        50     2,570       240     2,685

5500C              11,251    11,251    11,193    11,242    11,117    11,218    11,060    11,211
5500P                  10     2,895        10     2,822        70     2,884       300     2,955

5600C              11,251    11,251    11,138    11,233    11,061    11,205    10,995    11,191
5600P                  10     3,249        20     3,189        90     3,202       360     3,229

5700C              11,251    11,251    11,120    11,233    10,979    11,185    10,899    11,161
5700P                  10     3,621        30     3,552       120     3,536       450     3,515

5800C              11,251    11,251    11,008    11,214    10,868    11,157    10,794    11,128
5800P                  10     4,007        40     3,922       160     3,876       560     3,805

5900C              11,251    11,251    10,888    11,194    10,729    11,122    10,663    11,084
5900P                  10     4,399        60     4,298       210     4,221       670     4,096

6000C              11,251    11,251    10,721    11,165    10,560    11,080    10,507    11,032
6000P                  10     4,797        90     4,676       270     4,569       800     4,389

6100C              11,251    11,251    10,507    11,128    10,346    11,023    10,330    10,973
6100P                  10     5,194       130     5,051       350     4,917       950     4,681

6200C              11,251    11,251    10,244    11,078    10,100    10,957    10,125    10,903
6200P                  10     5,593       180     5,426       440     5,264     1,090     4,978

6300C              10,350    11,251     9,915    11,012     9,808    10,876     9,889    10,819
6300P                  10     5,992       260     5,790       540     5,609     1,240     5,276

6400C               9,360    11,238     9,521    10,925     9,465    10,775     9,629    10,725
6400P                  10     6,391       350     6,151       660     5,951     1,430     5,570

6500C               8,370    11,225     9,061    10,812     9,083    10,658     9,343    10,618
6500P                  20     6,786       440     6,513       810     6,285     1,660     5,854

6600C               7,390    11,198     8,220    10,681     8,686    10,552     9,030    10,499
6600P                  40     7,178       590     6,852       990     6,607     1,910     6,133

6700C               6,430    11,146     7,400    10,514     8,090    10,364     8,694    10,366
6700P                  80     7,561       760     7,182     1,200     6,919     2,180     6,409

6800C               5,560    10,977     6,540    10,372     7,210    10,248     8,339    10,238
6800P                 150     7,932       970     7,497     1,450     7,217     2,480     6,675

6900C               4,680    10,823     5,870    10,088     6,490    10,041     7,954    10,077
6900P                 250     8,291     1,220     7,796     1,720     7,507     2,810     6,933

7000C               3,750    10,729     5,030     9,912     5,860     9,784     7,480     9,897
7000P                 410     8,626     1,520     8,075     2,040     7,777     3,180     7,176

7100C               2,970    10,445     4,420     9,576     5,200     9,534     6,900     9,701
7100P                 640     8,933     1,860     8,339     2,390     8,037     3,590     7,405

7200C               2,330     9,989     3,860     9,234     4,620     9,242     6,320     9,496
7200P                 970     9,200     2,250     8,582     2,800     8,271     4,030     7,623

7300C               1,780     9,556     3,340     9,042     4,090     8,924     5,810     9,272
7300P               1,390     9,432     2,730     8,789     3,270     8,482     4,520     7,824

7400C               1,350     9,328     2,890     8,824     3,630     8,631     5,320     9,038
7400P               1,960     9,603     3,290     8,965     3,820     8,662     5,040     8,019

7500C               1,020     9,061     2,480     8,590     3,230     8,398     4,880     8,792
7500P               2,670     9,923     3,880     9,129     4,420     8,821     5,600     8,291

7600C                 780     8,758     2,150     8,327     2,870     8,152     4,480     8,538
7600P               3,410    10,259     4,550     9,260     5,040     8,973     6,111     8,545

7700C                 600     8,430     1,860     8,047     2,520     7,905     4,100     8,277
7700P               4,240    10,481     5,260     9,376     5,710     9,105     6,519     8,783

7800C                 470     8,083     1,610     7,756     2,250     7,631     3,760     8,013
7800P               5,160    10,588     6,090     9,529     6,430     9,303     6,913     9,008

7900C                 360     7,728     1,400     7,453     1,980     7,360     3,450     7,745
7900P               6,020    10,769     6,830     9,780     6,987     9,513     7,287     9,182

8000C                 280     7,361     1,220     7,142     1,770     7,075     3,170     7,478
8000P               6,940    10,874     7,388     9,972     7,429     9,706     7,639     9,364

8100C                 230     6,983     1,070     6,825     1,570     6,790     2,930     7,216
8100P               7,880    10,952     7,839    10,135     7,837     9,879     7,973     9,537

8200C                 180     6,607       930     6,511     1,400     6,503     2,710     6,958
8200P               8,840    11,004     8,247    10,278     8,214    10,034     8,283     9,693

8300C                 150     6,224       820     6,195     1,250     6,216     2,480     6,696
8300P               9,393    11,056     8,613    10,401     8,551    10,167     8,571     9,834

8400C                 130     5,844       720     5,882     1,110     5,933     2,280     6,439
8400P               9,754    11,094     8,936    10,504     8,860    10,288     8,841     9,968

8500C                 110     5,468       630     5,576       990     5,653     2,100     6,191
8500P              10,033    11,121     9,223    10,596     9,142    10,401     9,085    10,085

8600C                  90     5,099       560     5,276       890     5,378     1,930     5,945
8600P              10,276    11,148     9,480    10,678     9,383    10,489     9,315    10,198

8700C                  80     4,741       490     4,983       800     5,111     1,780     5,707
8700P              10,445    11,161     9,694    10,741     9,607    10,576     9,517    10,294

8800C                  70     4,396       440     4,701       710     4,849     1,630     5,468
8800P              10,588    11,173     9,891    10,802     9,798    10,646     9,709    10,387

8900C                  60     4,064       390     4,428       640     4,596     1,510     5,248
8900P              10,713    11,186    10,058    10,852     9,976    10,714     9,877    10,469

9000C                  50     3,743       350     4,169       580     4,354     1,390     5,027
9000P              10,822    11,199    10,201    10,895    10,121    10,767    10,032    10,544

9100C                  40     3,434       310     3,918       520     4,119     1,290     4,822
9100P              10,868    11,199    10,331    10,935    10,256    10,818    10,170    10,612

9200C                  30     3,129       280     3,681       470     3,894     1,180     4,608
9200P              10,957    11,213    10,437    10,967    10,372    10,862    10,295    10,673

9300C                  20     2,824       250     3,454       430     3,682     1,100     4,422
9300P              10,985    11,213    10,536    10,996    10,480    10,904    10,405    10,727

9400C                  10     2,500       240     3,261       390     3,477       990     4,202
9400P              11,011    11,213    10,626    11,027    10,569    10,937    10,503    10,776

9500C                  10     2,278       220     3,064       350     3,278       910     4,015
9500P              11,080    11,226    10,695    11,046    10,653    10,971    10,594    10,823

9600C                  10     2,078       190     2,858       320     3,094       840     3,837
9600P              11,094    11,226    10,759    11,068    10,719    10,997    10,674    10,864

9700C                  10     1,897       170     2,674       290     2,916       770     3,658
9700P              11,108    11,226    10,819    11,086    10,782    11,021    10,749    10,904

9800C                  10     1,735       150     2,496       270     2,758       720     3,508
9800P              11,118    11,226    10,859    11,098    10,839    11,046    10,806    10,935

9900C                  10     1,589       140     2,347       250     2,605       660     3,343
9900P              11,129    11,226    10,895    11,108    10,883    11,064    10,866    10,968

10000C                 10     1,459       130     2,205       230     2,459       610     3,192
10000P             11,137    11,226    10,945    11,128    10,923    11,080    10,916    10,996

10100C                 10     1,340       120     2,069       210     2,316       570     3,057
10100P             11,186    11,238    10,976    11,137    10,960    11,096    10,956    11,019

10200C                -         -         110     1,939       190     2,178       530     2,924
10200P                -         -      11,005    11,148    10,984    11,105    10,995    11,040

10300C                -         -         100     1,815       180     2,065       490     2,791
10300P                -         -      11,016    11,149    11,019    11,121    11,029    11,061

10400C                -         -          90     1,694       170     1,957       450     2,657
10400P                -         -      11,041    11,158    11,039    11,129    11,062    11,082

10500C                -         -          80     1,577       160     1,855       420     2,542
10500P                -         -      11,065    11,168    11,069    11,145    11,088    11,098

10600C                -         -          70     1,463       140     1,730       390     2,428
10600P                -         -      11,073    11,169    11,086    11,153    11,112    11,113

10700C                -         -          60     1,348       130     1,633       360     2,314
10700P                -         -      11,096    11,178    11,104    11,161    11,134    11,128

10800C                -         -          50     1,235       120     1,540       340     2,223
10800P                -         -      11,101    11,178    11,120    11,168    11,150    11,138

10900C                -         -          40     1,125       110     1,449       320     2,133
10900P                -         -      11,121    11,187    11,124    11,169    11,165    11,149

11000C                -         -          30     1,125       100     1,361       300     2,042
11000P                -         -      11,125    11,187    11,138    11,177    11,178    11,158

11200C                -         -         -         -          90     1,226       -         -  
11200P                -         -         -         -      11,156    11,185       -         -  

11400C                -         -         -         -          80     1,125       -         -  
11400P                -         -         -         -      11,170    11,193       -         -  

11600C                -         -         -         -          70     1,125       -         -  
11600P                -         -         -         -      11,183    11,199       -         -  

11800C                -         -         -         -          60     1,125       -         -  
11800P                -         -         -         -      11,195    11,207       -         -  

12000C                -         -         -         -          50     1,125       -         -  
12000P                -         -         -         -      11,207    11,214       -         -  

12200C                -         -         -         -          40     1,125       -         -  
12200P                -         -         -         -      11,209    11,214       -         -  

12400C                -         -         -         -          30     1,125       -         -  
12400P                -         -         -         -      11,219    11,221       -         -  

12600C                -         -         -         -          20     1,125       -         -  
12600P                -         -         -         -      11,221    11,222       -         -  

12800C                -         -         -         -          10     1,125       -         -  
12800P                -         -         -         -      11,229    11,229       -         -  

13000C                -         -         -         -          10     1,125       -         -  
13000P                -         -         -         -      11,230    11,229       -         -  

13200C                -         -         -         -          10     1,125       -         -  
13200P                -         -         -         -      11,231    11,229       -         -  

13400C                -         -         -         -          10     1,125       -         -  
13400P                -         -         -         -      11,231    11,229       -         -  

13600C                -         -         -         -          10     1,125       -         -  
13600P                -         -         -         -      11,238    11,235       -         -  

13800C                -         -         -         -          10     1,125       -         -  
13800P                -         -         -         -      11,239    11,235       -         -  

14000C                -         -         -         -          10     1,125       -         -  
14000P                -         -         -         -      11,239    11,235       -         -  

14200C                -         -         -         -          10     1,125       -         -  
14200P                -         -         -         -      11,239    11,235       -         -  

14400C                -         -         -         -          10     1,125       -         -  
14400P                -         -         -         -      11,241    11,235       -         -  

14600C                -         -         -         -          10     1,125       -         -  
14600P                -         -         -         -      11,241    11,235       -         -  

14800C                -         -         -         -          10     1,125       -         -  
14800P                -         -         -         -      11,241    11,237       -         -  



Back to Top



MCS (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MDN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEE (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MEL (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MET (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514



Back to Top



MGN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MHI (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  30,164    30,164    30,164    30,164    30,164    30,164    30,164    30,164

10000C                -         -         -         -      30,164    30,164    30,164    30,164
10000P                -         -         -         -          10     3,016        10     3,016

10100C                -         -         -         -      30,164    30,164    30,164    30,164
10100P                -         -         -         -          10     3,016        10     3,016

10200C                -         -         -         -      30,164    30,164    30,164    30,164
10200P                -         -         -         -          10     3,016        10     3,016

10300C                -         -         -         -      30,164    30,164    30,164    30,164
10300P                -         -         -         -          10     3,016        10     3,016

10400C                -         -         -         -      30,164    30,164    30,164    30,164
10400P                -         -         -         -          10     3,016        10     3,016

10500C                -         -         -         -      30,164    30,164    30,164    30,164
10500P                -         -         -         -          10     3,016        10     3,016

10600C                -         -         -         -      30,164    30,164    30,164    30,164
10600P                -         -         -         -          10     3,016        10     3,016

10700C                -         -         -         -      30,164    30,164    30,164    30,164
10700P                -         -         -         -          10     3,016        10     3,016

10800C                -         -         -         -      30,164    30,164    30,164    30,164
10800P                -         -         -         -          10     3,016        10     3,016

10900C                -         -         -         -      30,164    30,164    30,164    30,164
10900P                -         -         -         -          10     3,016        10     3,016

11000C                -         -         -         -      30,164    30,164    30,164    30,164
11000P                -         -         -         -          10     3,016        10     3,016

11100C                -         -         -         -      30,164    30,164    30,164    30,164
11100P                -         -         -         -          10     3,016        10     3,016

11200C                -         -         -         -      30,164    30,164    30,164    30,164
11200P                -         -         -         -          10     3,016        10     3,016

11300C                -         -         -         -      30,164    30,164    30,164    30,164
11300P                -         -         -         -          10     3,016        10     3,016

11400C                -         -         -         -      30,164    30,164    30,164    30,164
11400P                -         -         -         -          10     3,016        10     3,016

11500C                -         -         -         -      30,164    30,164    30,164    30,164
11500P                -         -         -         -          10     3,016        10     3,016

11600C                -         -         -         -      30,164    30,164    30,164    30,164
11600P                -         -         -         -          10     3,016        10     3,016

11700C                -         -         -         -         -         -      30,164    30,164
11700P                -         -         -         -         -         -          10     3,016

11800C                -         -         -         -      30,164    30,164    30,164    30,164
11800P                -         -         -         -          10     3,016        10     3,016

11900C                -         -         -         -         -         -      30,164    30,164
11900P                -         -         -         -         -         -          10     3,016

12000C             30,164    30,164       -         -      30,164    30,164    30,164    30,164
12000P                 10     3,016       -         -          10     3,016        10     3,016

12100C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12100P                 10     3,016       -         -          10     3,016        10     3,016

12200C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12200P                 10     3,016       -         -          10     3,016        10     3,016

12300C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12300P                 10     3,016       -         -          10     3,016        10     3,016

12400C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12400P                 10     3,016       -         -          10     3,016        10     3,016

12500C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12500P                 10     3,016       -         -          10     3,016        10     3,016

12600C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12600P                 10     3,016       -         -          10     3,016        10     3,016

12700C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12700P                 10     3,016       -         -          10     3,016        10     3,016

12800C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12800P                 10     3,016       -         -          10     3,016        10     3,016

12900C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12900P                 10     3,016       -         -          10     3,016        10     3,016

13000C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
13000P                 10     3,016       -         -          10     3,016        10     3,016

13100C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
13100P                 10     3,016       -         -          10     3,016        10     3,016

13200C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,191
13200P                 10     3,016        10     3,016        10     3,016        10     3,016

13300C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13300P                 10     3,016        10     3,016        10     3,016        20     3,016

13400C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13400P                 10     3,016        10     3,016        10     3,016        30     3,016

13500C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13500P                 10     3,016        10     3,016        10     3,016        40     3,016

13600C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13600P                 10     3,016        10     3,016        10     3,016        50     3,085

13700C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13700P                 10     3,016        10     3,016        10     3,016        60     3,298

13800C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13800P                 10     3,032        10     3,059        10     3,016        70     3,511

13900C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13900P                 10     3,205        10     3,231        10     3,165        80     3,724

14000C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
14000P                 10     3,404        10     3,418        10     3,351        90     3,923

14100C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,217
14100P                 10     3,604        10     3,604        10     3,537       100     4,136

14200C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,217
14200P                 10     3,803        10     3,817        10     3,737       120     4,389

14300C             30,164    30,164    30,164    30,164    30,151    30,164    30,177    30,217
14300P                 10     4,029        10     4,016        10     3,936       130     4,601

14400C             30,164    30,164    30,164    30,164    30,151    30,164    30,164    30,217
14400P                 10     4,269        10     4,242        10     4,149       150     4,854

14500C             30,164    30,164    30,164    30,164    30,151    30,164    30,164    30,217
14500P                 10     4,508        10     4,482        10     4,375       160     5,067

14600C             30,164    30,164    30,164    30,164    30,151    30,164    30,151    30,217
14600P                 10     4,761        10     4,721        10     4,615       180     5,320

14700C             30,164    30,164    30,164    30,164    30,151    30,164    30,137    30,204
14700P                 10     5,027        10     4,974        10     4,867       210     5,599

14800C             30,164    30,164    30,164    30,164    30,137    30,164    30,124    30,204
14800P                 10     5,306        10     5,240        10     5,120       230     5,838

14900C             30,164    30,164    30,164    30,164    30,137    30,164    30,111    30,204
14900P                 10     5,586        10     5,506        10     5,386       260     6,118

15000C             30,164    30,164    30,164    30,164    30,137    30,164    30,097    30,204
15000P                 10     5,891        10     5,798        10     5,665       280     6,370

15100C             30,164    30,164    30,164    30,164    30,111    30,151    30,071    30,191
15100P                 10     6,197        10     6,091        10     5,958       320     6,650

15200C             30,164    30,164    30,164    30,164    30,111    30,151    30,044    30,191
15200P                 10     6,517        10     6,397        20     6,370       350     6,929

15300C             30,164    30,164    30,164    30,164    30,084    30,151    30,004    30,177
15300P                 10     6,849        10     6,716        30     6,729       390     7,208

15400C             30,164    30,164    30,097    30,151    30,058    30,137    29,978    30,177
15400P                 10     7,182        10     7,049        40     7,088       430     7,487

15500C             30,164    30,164    30,097    30,151    30,058    30,137    29,938    30,164
15500P                 10     7,527        10     7,381        50     7,434       470     7,780

15600C             30,164    30,164    30,097    30,151    30,018    30,137    29,885    30,151
15600P                 10     7,886        10     7,727        60     7,780       520     8,073

15700C             30,164    30,164    30,097    30,151    29,991    30,124    29,831    30,137
15700P                 10     8,246        10     8,086        70     8,126       570     8,365

15800C             30,164    30,164    30,031    30,151    29,938    30,111    29,778    30,124
15800P                 10     8,618        10     8,445        90     8,485       620     8,658

15900C             30,164    30,164    30,018    30,151    29,898    30,111    29,712    30,111
15900P                 10     8,990        10     8,804       100     8,831       680     8,964

16000C             30,164    30,164    30,004    30,151    29,831    30,097    29,632    30,084
16000P                 10     9,376        10     9,177       120     9,190       750     9,270

16100C             30,164    30,164    29,938    30,137    29,792    30,084    29,552    30,058
16100P                 10     9,762        20     9,589       130     9,536       820     9,576

16200C             30,164    30,164    29,871    30,124    29,698    30,071    29,459    30,031
16200P                 10    10,147        30     9,975       160     9,908       890     9,881

16300C             30,164    30,164    29,845    30,124    29,632    30,058    29,366    30,004
16300P                 10    10,546        40    10,360       180    10,267       970    10,187

16400C             30,164    30,164    29,765    30,111    29,526    30,031    29,260    29,978
16400P                 10    10,932        50    10,746       210    10,626     1,050    10,493

16500C             30,164    30,164    29,685    30,111    29,419    30,018    29,140    29,951
16500P                 10    11,331        60    11,132       240    10,999     1,140    10,812

16600C             30,164    30,164    29,552    30,084    29,313    29,991    29,007    29,911
16600P                 10    11,730        80    11,517       270    11,358     1,240    11,118

16700C             30,164    30,164    29,459    30,071    29,166    29,964    28,874    29,871
16700P                 10    12,129        90    11,903       310    11,730     1,340    11,438

16800C             30,164    30,164    29,313    30,058    29,020    29,938    28,728    29,831
16800P                 10    12,515       110    12,289       350    12,089     1,450    11,743

16900C             30,164    30,164    29,153    30,031    28,847    29,898    28,568    29,778
16900P                 10    12,914       140    12,674       400    12,462     1,560    12,063

17000C             30,164    30,164    29,007    30,018    28,674    29,858    28,395    29,725
17000P                 10    13,313       160    13,060       460    12,821     1,690    12,369

17100C             30,164    30,164    28,794    29,991    28,488    29,831    28,209    29,672
17100P                 10    13,712       190    13,446       500    13,193     1,820    12,674

17200C             30,164    30,164    28,581    29,951    28,249    29,778    28,023    29,619
17200P                 10    14,111       220    13,832       570    13,552     1,950    12,994

17300C             30,164    30,164    28,315    29,925    28,009    29,725    27,810    29,552
17300P                 10    14,510       260    14,204       640    13,911     2,100    13,300

17400C             30,164    30,164    28,049    29,885    27,757    29,672    27,584    29,486
17400P                 10    14,909       300    14,590       710    14,270     2,250    13,605

17500C             29,650    30,164    27,743    29,831    27,477    29,605    27,358    29,419
17500P                 10    15,308       350    14,962       790    14,630     2,410    13,925

17600C             28,650    30,164    27,424    29,778    27,185    29,539    27,105    29,339
17600P                 10    15,707       400    15,348       880    14,989     2,580    14,231

17700C             27,650    30,164    27,065    29,725    26,852    29,459    26,852    29,260
17700P                 10    16,106       470    15,720       980    15,348     2,760    14,536

17800C             26,650    30,164    26,666    29,645    26,506    29,379    26,573    29,166
17800P                 10    16,505       540    16,079     1,120    15,694     2,950    14,829

17900C             25,660    30,151    26,240    29,579    25,722    29,047    26,294    29,073
17900P                 10    16,904       610    16,452     1,240    16,039     3,240    15,108

18000C             24,660    30,151    25,802    29,499    25,748    29,193    26,001    28,980
18000P                 10    17,303       700    16,811     1,370    16,372     3,440    15,401

18100C             23,660    30,151    24,970    29,406    25,336    29,087    25,695    28,874
18100P                 10    17,702       800    17,170     1,510    16,718     3,620    15,707

18200C             22,670    30,137    24,080    29,299    24,897    28,980    25,363    28,767
18200P                 20    18,101       900    17,529     1,660    17,050     3,830    16,013

18300C             21,680    30,124    23,190    29,193    24,450    28,861    25,030    28,661
18300P                 30    18,500     1,020    17,888     1,810    17,396     4,090    16,292

18400C             20,690    30,111    22,320    29,060    23,620    28,728    24,698    28,541
18400P                 40    18,899     1,150    18,234     1,950    17,728     4,310    16,585

18500C             20,110    29,579    21,460    28,927    22,800    28,595    24,339    28,408
18500P                 60    19,285     1,260    18,580     2,100    18,074     4,540    16,877

18600C             18,720    30,071    20,610    28,781    22,000    28,435    23,966    28,289
18600P                 80    19,670     1,390    18,939     2,270    18,393     4,780    17,170

18700C             17,750    30,031    19,770    28,634    21,210    28,275    23,594    28,142
18700P                110    20,056     1,550    19,271     2,450    18,726     5,030    17,449

18800C             16,790    29,978    18,950    28,462    20,430    28,116    23,208    28,009
18800P                140    20,455     1,700    19,604     2,660    19,032     5,300    17,728

18900C             15,830    29,925    18,160    28,262    19,660    27,930    22,809    27,850
18900P                190    20,827     1,890    19,936     2,890    19,338     5,580    18,008

19000C             15,200    29,446    17,360    28,063    18,910    27,743    22,410    27,703
19000P                250    21,200     2,090    20,255     3,130    19,644     5,870    18,287

19100C             13,960    29,752    16,580    27,863    18,170    27,544    21,870    27,544
19100P                320    21,572     2,310    20,561     3,390    19,936     6,180    18,553

19200C             13,050    29,632    15,830    27,624    17,450    27,331    21,210    27,371
19200P                410    21,931     2,550    20,867     3,660    20,229     6,490    18,819

19300C             12,160    29,499    15,090    27,384    16,740    27,118    20,560    27,198
19300P                520    22,290     2,800    21,160     3,940    20,521     6,830    19,072

19400C             11,290    29,326    14,370    27,118    16,050    26,879    19,920    27,012
19400P                660    22,636     3,070    21,452     4,240    20,801     7,180    19,324

19500C             10,650    28,861    13,660    26,852    15,380    26,639    19,290    26,839
19500P                800    22,982     3,360    21,732     4,560    21,067     7,540    19,577

19600C              9,620    28,887    12,980    26,560    14,720    26,387    18,670    26,639
19600P                950    23,314     3,670    22,011     4,890    21,333     7,920    19,817

19700C              9,040    28,355    12,090    26,413    14,090    26,121    18,070    26,440
19700P              1,150    23,634     3,990    22,290     5,240    21,599     8,310    20,056

19800C              8,320    27,996    11,720    25,908    13,470    25,841    17,480    26,240
19800P              1,390    23,940     4,340    22,543     5,600    21,851     8,720    20,295

19900C              7,440    27,836    11,100    25,575    12,860    25,549    16,910    26,028
19900P              1,650    24,232     4,710    22,796     5,980    22,091     9,200    20,495

20000C              6,620    27,597    10,510    25,216    12,250    25,270    16,340    25,815
20000P              1,960    24,511     5,140    23,022     6,410    22,330     9,650    20,721

20200C              5,550    26,427     9,260    24,724    11,180    24,618    15,240    25,363
20200P              2,680    25,017     6,040    23,461     7,320    22,756    10,570    21,147

20400C              4,360    25,669     8,290    24,325    10,160    23,953    14,160    24,897
20400P              3,610    25,442     7,040    23,860     8,210    23,208    11,550    21,546

20600C              3,440    25,243     7,320    23,913     9,240    23,354    13,190    24,405
20600P              4,690    25,815     8,020    24,272     9,270    23,580    12,650    21,998

20800C              2,800    24,698     6,500    23,447     8,380    22,902    12,260    23,900
20800P              5,970    26,733     9,200    24,591    10,420    23,913    13,620    22,610

21000C              2,220    24,126     5,590    23,009     7,590    22,437    11,450    23,354
21000P              7,380    27,491    10,450    24,897    11,610    24,245    14,820    23,142

21200C              1,770    23,514     5,120    22,397     6,790    21,971    10,660    22,809
21200P              9,020    27,969    11,830    25,137    12,950    24,498    16,040    23,647

21400C              1,420    22,849     4,540    21,838     6,150    21,439     9,940    22,250
21400P             10,520    28,621    13,250    25,509    14,260    24,897    17,290    24,139

21600C              1,130    22,171     4,030    21,253     5,570    20,894     9,270    21,692
21600P             12,360    28,834    14,880    25,935    15,960    25,243    18,500    24,472

21800C                910    21,452     3,460    20,694     5,060    20,335     8,680    21,133
21800P             14,040    29,260    16,420    26,400    17,440    25,708    19,324    24,884

22000C                750    20,721     3,170    20,029     4,580    19,763     8,110    20,561
22000P             15,860    29,486    17,960    26,866    18,970    26,121    20,122    25,270

22200C                620    19,976     2,840    19,391     4,160    19,178     7,570    19,989
22200P             17,750    29,632    19,600    27,238    20,176    26,493    20,867    25,629

22400C                490    19,231     2,520    18,753     3,840    18,566     7,070    19,431
22400P             19,860    29,499    21,040    27,570    21,080    26,852    21,585    25,961

22600C                420    18,460     2,240    18,101     3,430    17,981     6,610    18,872
22600P             21,760    29,632    21,984    27,876    21,918    27,158    22,264    26,280

22800C                340    17,702     1,880    17,462     3,170    17,369     6,250    18,340
22800P             23,690    29,712    22,849    28,142    22,689    27,451    22,902    26,573

23000C                290    16,930     1,760    16,784     2,890    16,784     5,840    17,782
23000P             25,522    29,792    23,647    28,368    23,408    27,703    23,501    26,839

23200C                240    16,159     1,570    16,132     2,630    16,186     5,470    17,250
23200P             26,254    29,845    24,352    28,568    24,073    27,930    24,059    27,092

23400C                200    15,388     1,400    15,481     2,390    15,600     5,130    16,731
23400P             26,905    29,898    25,004    28,754    24,684    28,142    24,578    27,331

23600C                170    14,616     1,240    14,842     2,180    15,015     4,800    16,199
23600P             27,437    29,938    25,602    28,914    25,230    28,342    25,070    27,544

23800C                150    13,858     1,100    14,204     1,990    14,443     4,500    15,694
23800P             27,916    29,978    26,121    29,060    25,722    28,501    25,522    27,743

24000C                130    13,113       980    13,579     1,820    13,871     4,220    15,201
24000P             28,275    30,004    26,586    29,180    26,174    28,661    25,935    27,930

24200C                110    12,382       880    12,967     1,660    13,326     3,970    14,723
24200P             28,608    30,031    26,999    29,286    26,586    28,794    26,320    28,102

24400C                 90    11,650       780    12,369     1,530    12,781     3,730    14,244
24400P             28,834    30,044    27,371    29,379    26,959    28,927    26,666    28,262

24600C                 80    10,959       700    11,783     1,400    12,249     3,460    13,752
24600P             29,033    30,058    27,690    29,459    27,291    29,033    26,999    28,408

24800C                 70    10,280       620    11,211     1,280    11,730     3,240    13,300
24800P             29,206    30,071    27,983    29,539    27,597    29,140    27,304    28,555

25000C                 60     9,615       560    10,653     1,170    11,238     3,040    12,847
25000P             29,366    30,084    28,249    29,605    27,850    29,233    27,570    28,674

25200C                 50     8,977       500    10,121     1,090    10,759     2,850    12,422
25200P             29,499    30,097    28,462    29,659    28,102    29,313    27,823    28,794

25400C                 40     8,352       450     9,602     1,000    10,280     2,670    11,996
25400P             29,565    30,097    28,661    29,712    28,315    29,393    28,063    28,900

25600C                 30     7,727       410     9,110       900     9,815     2,510    11,584
25600P             29,685    30,111    28,847    29,765    28,501    29,459    28,262    28,994

25800C                 20     7,102       370     8,645       830     9,376     2,360    11,198
25800P             29,725    30,111    28,980    29,805    28,674    29,512    28,448    29,087

26000C                 10     6,423       330     8,179       780     8,964     2,210    10,799
26000P             29,818    30,124    29,127    29,845    28,834    29,579    28,634    29,180

26200C                 10     5,945       300     7,740       700     8,538     2,080    10,440
26200P             29,845    30,124    29,246    29,871    28,967    29,619    28,781    29,260

26400C                 10     5,506       270     7,315       650     8,152     1,960    10,081
26400P             29,871    30,124    29,353    29,898    29,087    29,672    28,927    29,326

26600C                 10     5,093       250     6,929       600     7,780     1,840     9,735
26600P             29,951    30,137    29,446    29,925    29,193    29,712    29,060    29,393

26800C                 10     4,721       220     6,530       560     7,421     1,730     9,389
26800P             29,964    30,137    29,512    29,951    29,286    29,738    29,180    29,459

27000C                 10     4,375       200     6,171       520     7,075     1,630     9,070
27000P             29,978    30,137    29,592    29,964    29,379    29,778    29,286    29,512

27200C                 10     4,069       190     5,852       480     6,743     1,540     8,764
27200P             29,991    30,137    29,659    29,991    29,459    29,805    29,379    29,565

27400C                 10     3,777       170     5,519       450     6,437     1,450     8,458
27400P             30,004    30,137    29,698    29,991    29,526    29,831    29,472    29,605

27600C                 10     3,511       160     5,226       420     6,144     1,370     8,166
27600P             30,018    30,137    29,765    30,018    29,579    29,858    29,539    29,659

27800C                 10     3,258       140     4,907       390     5,852     1,290     7,886
27800P             30,018    30,137    29,805    30,031    29,645    29,885    29,619    29,698

28000C                 10     3,045       130     4,641       360     5,572     1,220     7,620
28000P             30,084    30,151    29,831    30,044    29,698    29,911    29,685    29,738

28200C                 10     3,016       120     4,375       -         -       1,160     7,368
28200P             30,084    30,151    29,871    30,044       -         -      29,738    29,765

28400C                 10     3,016       110     4,123       320     5,080     1,090     7,102
28400P             30,097    30,151    29,898    30,058    29,778    29,938    29,792    29,805

28600C                 10     3,016       100     3,883       -         -       1,040     6,876
28600P             30,097    30,151    29,925    30,071       -         -      29,831    29,831

28800C                 10     3,016        90     3,657       280     4,615       980     6,636
28800P             30,097    30,151    29,951    30,084    29,845    29,964    29,885    29,858

29000C                 10     3,016        80     3,418       -         -         930     6,423
29000P             30,097    30,151    29,964    30,084       -         -      29,911    29,885

29200C                 10     3,016        70     3,192       250     4,202       -         -  
29200P             30,111    30,151    29,991    30,084    29,898    29,991       -         -  

29400C                 10     3,016        60     3,016       -         -         -         -  
29400P             30,111    30,151    30,018    30,097       -         -         -         -  

29600C                 10     3,016        50     3,016       220     3,830       -         -  
29600P             30,111    30,151    30,018    30,097    29,938    30,018       -         -  

29800C                 10     3,016        40     3,016       -         -         -         -  
29800P             30,111    30,151    30,044    30,111       -         -         -         -  

30000C                 10     3,016        30     3,016       200     3,511       -         -  
30000P             30,111    30,151    30,044    30,111    29,991    30,044       -         -  

30200C                -         -          20     3,016       -         -         -         -  
30200P                -         -      30,044    30,111       -         -         -         -  

30400C                -         -          10     3,016       170     3,165       -         -  
30400P                -         -      30,071    30,124    30,018    30,058       -         -  

30600C                -         -          10     3,016       -         -         -         -  
30600P                -         -      30,071    30,124       -         -         -         -  

30800C                -         -          10     3,016       160     3,016       -         -  
30800P                -         -      30,071    30,124    30,031    30,058       -         -  

31000C                -         -          10     3,016       -         -         -         -  
31000P                -         -      30,097    30,124       -         -         -         -  

31200C                -         -          10     3,016       140     3,016       -         -  
31200P                -         -      30,097    30,124    30,058    30,071       -         -  

31400C                -         -          10     3,016       -         -         -         -  
31400P                -         -      30,097    30,124       -         -         -         -  

31600C                -         -          10     3,016       130     3,016       -         -  
31600P                -         -      30,097    30,124    30,071    30,084       -         -  

31800C                -         -          10     3,016       -         -         -         -  
31800P                -         -      30,111    30,137       -         -         -         -  

32000C                -         -          10     3,016       120     3,016       -         -  
32000P                -         -      30,124    30,137    30,084    30,097       -         -  

32200C                -         -          10     3,016       -         -         -         -  
32200P                -         -      30,124    30,137       -         -         -         -  

32400C                -         -          10     3,016       110     3,016       -         -  
32400P                -         -      30,124    30,137    30,097    30,097       -         -  

32600C                -         -          10     3,016       -         -         -         -  
32600P                -         -      30,124    30,137       -         -         -         -  

32800C                -         -          10     3,016       100     3,016       -         -  
32800P                -         -      30,124    30,137    30,111    30,111       -         -  

33000C                -         -          10     3,016       -         -         -         -  
33000P                -         -      30,124    30,137       -         -         -         -  

33200C                -         -          10     3,016        90     3,016       -         -  
33200P                -         -      30,137    30,151    30,111    30,111       -         -  

33400C                -         -          10     3,016       -         -         -         -  
33400P                -         -      30,137    30,151       -         -         -         -  

33600C                -         -          10     3,016        80     3,016       -         -  
33600P                -         -      30,137    30,151    30,124    30,124       -         -  

33800C                -         -          10     3,016       -         -         -         -  
33800P                -         -      30,137    30,151       -         -         -         -  

34000C                -         -          10     3,016        70     3,016       -         -  
34000P                -         -      30,137    30,151    30,124    30,124       -         -  

34200C                -         -          10     3,016       -         -         -         -  
34200P                -         -      30,137    30,151       -         -         -         -  

34400C                -         -          10     3,016        60     3,016       -         -  
34400P                -         -      30,137    30,151    30,137    30,124       -         -  

34600C                -         -          10     3,016       -         -         -         -  
34600P                -         -      30,137    30,151       -         -         -         -  

34800C                -         -          10     3,016        50     3,016       -         -  
34800P                -         -      30,137    30,151    30,137    30,124       -         -  

35000C                -         -          10     3,016       -         -         -         -  
35000P                -         -      30,137    30,151       -         -         -         -  

35200C                -         -          10     3,016        40     3,016       -         -  
35200P                -         -      30,137    30,151    30,137    30,124       -         -  

35400C                -         -          10     3,016       -         -         -         -  
35400P                -         -      30,137    30,151       -         -         -         -  

35600C                -         -          10     3,016        30     3,016       -         -  
35600P                -         -      30,137    30,151    30,137    30,137       -         -  

35800C                -         -          10     3,016       -         -         -         -  
35800P                -         -      30,137    30,151       -         -         -         -  

36000C                -         -          10     3,016        20     3,016       -         -  
36000P                -         -      30,151    30,151    30,137    30,137       -         -  

36400C                -         -         -         -          10     3,016       -         -  
36400P                -         -         -         -      30,151    30,137       -         -  

36800C                -         -         -         -          10     3,016       -         -  
36800P                -         -         -         -      30,151    30,137       -         -  

37200C                -         -         -         -          10     3,016       -         -  
37200P                -         -         -         -      30,151    30,137       -         -  



Back to Top



MHK (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



MIA (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MIN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108



Back to Top



MIU (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MJU (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



MMA (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565       565       565



Back to Top



MMN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MND (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MNZ (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MOL (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



MPC (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MPJ (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



MSB (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MSG (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MTD (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625       625       625



Back to Top



MTN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



MTR (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



MTW (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246

545C                  -         -         -         -       8,196     8,202       -         -         -         -         -         -  
545P                  -         -         -         -          39       824       -         -         -         -         -         -  

550C                  -         -         -         -       8,195     8,202       -         -         -         -         -         -  
550P                  -         -         -         -          49       824       -         -         -         -         -         -  

555C                  -         -         -         -       8,191     8,198       -         -         -         -         -         -  
555P                  -         -         -         -          58       824       -         -         -         -         -         -  

560C                  -         -         -         -       8,190     8,198       -         -         -         -         -         -  
560P                  -         -         -         -          67       824       -         -         -         -         -         -  

565C                  -         -         -         -       8,186     8,194       -         -         -         -         -         -  
565P                  -         -         -         -          75       824       -         -         -         -         -         -  

570C                  -         -         -         -       8,180     8,190       -         -         -         -         -         -  
570P                  -         -         -         -          85       824       -         -         -         -         -         -  

575C                  -         -         -         -       8,179     8,190       -         -         -         -         -         -  
575P                  -         -         -         -          93       824       -         -         -         -         -         -  

580C                  -         -         -         -       8,174     8,186       -         -         -         -         -         -  
580P                  -         -         -         -         102       824       -         -         -         -         -         -  

585C                  -         -         -         -       8,172     8,184       -         -         -         -         -         -  
585P                  -         -         -         -         110       824       -         -         -         -         -         -  

590C                  -         -         -         -       8,167     8,182       -         -         -         -         -         -  
590P                  -         -         -         -         119       824       -         -         -         -         -         -  

595C                  -         -         -         -       8,166     8,180       -         -         -         -         -         -  
595P                  -         -         -         -         127       824       -         -         -         -         -         -  

600C                  -         -         -         -       8,160     8,176       -         -         -         -         -         -  
600P                  -         -         -         -         136       824       -         -         -         -         -         -  

605C                  -         -         -         -       8,154     8,172       -         -         -         -         -         -  
605P                  -         -         -         -         144       824       -         -         -         -         -         -  

610C                  -         -         -         -       8,152     8,171       -         -         -         -         -         -  
610P                  -         -         -         -         154       824       -         -         -         -         -         -  

615C                  -         -         -         -       8,146     8,167       -         -         -         -         -         -  
615P                  -         -         -         -         163       824       -         -         -         -         -         -  

620C                  -         -         -         -       8,140     8,163     7,976     8,023       -         -         -         -  
620P                  -         -         -         -         171       824       832     1,139       -         -         -         -  

625C                  -         -         -         -       8,138     8,162     7,966     8,017       -         -         -         -  
625P                  -         -         -         -         180       824       851     1,165       -         -         -         -  

630C                  -         -         -         -       8,131     8,158     7,957     8,010       -         -         -         -  
630P                  -         -         -         -         190       824       865     1,187       -         -         -         -  

635C                  -         -         -         -       8,124     8,154     7,948     8,005       -         -         -         -  
635P                  -         -         -         -         198       824       881     1,211       -         -         -         -  

640C                  -         -         -         -       8,118     8,150     7,940     7,998       -         -         -         -  
640P                  -         -         -         -         207       824       896     1,234       -         -         -         -  

645C                  -         -         -         -       8,115     8,148     7,930     7,991       -         -         -         -  
645P                  -         -         -         -         216       824       912     1,258       -         -         -         -  

650C                  -         -         -         -       8,109     8,143     7,920     7,986       -         -         -         -  
650P                  -         -         -         -         226       824       928     1,283       -         -         -         -  

655C                  -         -         -         -       8,101     8,139     7,910     7,980       -         -         -         -  
655P                  -         -         -         -         235       824       945     1,307       -         -         -         -  

660C                  -         -         -         -       8,093     8,134     7,898     7,972       -         -         -         -  
660P                  -         -         -         -         244       824       965     1,336       -         -         -         -  

665C                  -         -         -         -       8,086     8,130     7,888     7,964       -         -         -         -  
665P                  -         -         -         -         254       824       981     1,361       -         -         -         -  

670C                  -         -         -         -       8,077     8,124     7,877     7,957       -         -         -         -  
670P                  -         -         -         -         263       824       998     1,387       -         -         -         -  

675C                  -         -         -         -       8,073     8,123     7,866     7,950       -         -         -         -  
675P                  -         -         -         -         272       824     1,016     1,413       -         -         -         -  

680C                  -         -         -         -       8,065     8,118     7,856     7,942       -         -         -         -  
680P                  -         -         -         -         281       824     1,033     1,441       -         -         -         -  

685C                  -         -         -         -       8,055     8,113     7,843     7,934       -         -         -         -  
685P                  -         -         -         -         292       824     1,054     1,472       -         -         -         -  

690C                  -         -         -         -       8,046     8,107     7,831     7,926       -         -         -         -  
690P                  -         -         -         -         301       824     1,071     1,498       -         -         -         -  

695C                  -         -         -         -       8,037     8,102     7,819     7,918     7,791     7,898     7,833     7,942
695P                  -         -         -         -         312       824     1,090     1,528     1,633     2,040     2,041     2,395

700C                  -         -         -         -       8,027     8,097     7,805     7,910     7,779     7,890     7,821     7,934
700P                  -         -         -         -         321       824     1,109     1,557     1,654     2,069     2,065     2,427

705C                  -         -         -         -       8,017     8,091     7,792     7,902     7,765     7,881     7,809     7,926
705P                  -         -         -         -         332       840     1,126     1,586     1,678     2,101     2,089     2,456

710C                  -         -         -         -       8,006     8,086     7,777     7,892     7,752     7,873     7,797     7,918
710P                  -         -         -         -         343       872     1,149     1,618     1,699     2,131     2,112     2,487

715C                  -         -         -         -       7,995     8,079     7,764     7,884     7,740     7,865     7,784     7,910
715P                  -         -         -         -         353       907     1,169     1,649     1,721     2,162     2,137     2,519

720C                  -         -         -         -       7,980     8,070     7,749     7,874     7,725     7,854     7,772     7,901
720P                  -         -         -         -         371       948     1,187     1,681     1,744     2,195     2,161     2,549

725C                  -         -         -         -       7,968     8,063     7,735     7,865     7,711     7,847     7,759     7,893
725P                  -         -         -         -         383       984     1,207     1,713     1,767     2,226     2,185     2,581

730C                  -         -         -         -       7,956     8,058     7,717     7,854     7,698     7,837     7,745     7,884
730P                  -         -         -         -         393     1,021     1,231     1,747     1,790     2,259     2,210     2,613

735C                  -         -         -         -       7,944     8,051     7,703     7,845     7,682     7,827     7,732     7,874
735P                  -         -         -         -         404     1,060     1,251     1,780     1,815     2,294     2,235     2,646

740C                  -         -         -         -       7,930     8,045     7,687     7,836     7,667     7,817     7,717     7,865
740P                  -         -         -         -         416     1,099     1,272     1,814     1,839     2,327     2,259     2,679

745C                  -         -         -         -       7,912     8,034     7,668     7,824     7,651     7,807     7,704     7,856
745P                  -         -         -         -         434     1,147     1,298     1,851     1,862     2,360     2,286     2,713

750C                  -         -         -         -       7,897     8,027     7,651     7,815     7,635     7,797     7,688     7,847
750P                  -         -         -         -         446     1,191     1,319     1,887     1,885     2,395     2,311     2,746

755C                  -         -         -         -       7,877     8,017     7,634     7,804     7,619     7,787     7,674     7,837
755P                  -         -         -         -         465     1,242     1,340     1,921     1,911     2,429     2,336     2,779

760C                  -         -         -         -       7,862     8,009     7,614     7,791     7,600     7,775     7,659     7,827
760P                  -         -         -         -         477     1,287     1,365     1,961     1,937     2,467     2,362     2,815

765C                8,246     8,246       -         -       7,845     8,002     7,595     7,780     7,583     7,764     7,642     7,816
765P                   10       824       -         -         489     1,335     1,388     1,998     1,963     2,504     2,390     2,850

770C                8,246     8,246       -         -       7,824     7,990     7,574     7,767     7,565     7,753     7,626     7,805
770P                   10       824       -         -         509     1,391     1,415     2,040     1,988     2,541     2,416     2,886

775C                8,246     8,246       -         -       7,801     7,978     7,553     7,756     7,547     7,741     7,610     7,795
775P                   10       824       -         -         529     1,448     1,439     2,078     2,014     2,578     2,443     2,922

780C                8,246     8,246       -         -       7,783     7,970     7,530     7,741     7,527     7,729     7,592     7,784
780P                   10       824       -         -         542     1,501     1,466     2,121     2,041     2,617     2,471     2,959

785C                8,246     8,246       -         -       7,757     7,958     7,509     7,729     7,507     7,717     7,574     7,772
785P                   10       824       -         -         563     1,562     1,490     2,162     2,068     2,656     2,497     2,996

790C                8,246     8,246       -         -       7,732     7,946     7,485     7,715     7,486     7,704     7,555     7,760
790P                   10       851       -         -         583     1,626     1,518     2,206     2,098     2,697     2,527     3,035

795C                8,246     8,246       -         -       7,711     7,937     7,461     7,703     7,465     7,691     7,537     7,749
795P                   10       921       -         -         598     1,686     1,544     2,249     2,125     2,738     2,554     3,072

800C                8,246     8,246       -         -       7,683     7,924     7,436     7,687     7,444     7,678     7,517     7,736
800P                   10       998       -         -         619     1,752     1,573     2,295     2,154     2,779     2,584     3,112

805C                8,246     8,246     7,922     8,106     7,655     7,910     7,410     7,674     7,421     7,664     7,498     7,724
805P                   10     1,081       180     1,524       641     1,823     1,599     2,339     2,183     2,822     2,613     3,152

810C                8,246     8,246     7,898     8,097     7,624     7,896     7,382     7,658     7,397     7,651     7,477     7,711
810P                   10     1,171       190     1,609       663     1,895     1,630     2,388     2,213     2,864     2,644     3,193

815C                8,246     8,246     7,872     8,087     7,592     7,882     7,353     7,642     7,373     7,636     7,455     7,698
815P                   10     1,270       200     1,698       686     1,969     1,661     2,437     2,242     2,908     2,673     3,233

820C                8,246     8,246     7,844     8,079     7,559     7,868     7,322     7,624     7,348     7,622     7,433     7,684
820P                   10     1,375       210     1,791       708     2,046     1,693     2,488     2,272     2,953     2,703     3,274

825C                8,246     8,246     7,815     8,070     7,519     7,848     7,293     7,608     7,321     7,604     7,410     7,670
825P                   10     1,489       220     1,887       739     2,130     1,721     2,537     2,306     3,001     2,735     3,318

830C                8,246     8,246     7,772     8,053     7,483     7,833     7,261     7,591     7,295     7,590     7,386     7,656
830P                   10     1,613       240     1,995       760     2,213     1,754     2,590     2,338     3,048     2,767     3,360

835C                8,246     8,246     7,739     8,043     7,445     7,817     7,228     7,573     7,267     7,573     7,362     7,642
835P                   10     1,744       250     2,100       780     2,298     1,787     2,645     2,371     3,096     2,799     3,406

840C                8,246     8,246     7,703     8,033     7,400     7,796     7,192     7,554     7,237     7,557     7,337     7,626
840P                   10     1,885       260     2,209       810     2,390     1,822     2,701     2,403     3,145     2,834     3,451

845C                8,246     8,246     7,654     8,015     7,352     7,775     7,155     7,534     7,207     7,539     7,311     7,610
845P                   10     2,036       280     2,327       840     2,484     1,856     2,759     2,437     3,194     2,867     3,496

850C                8,246     8,246     7,602     7,998     7,307     7,757     7,118     7,514     7,175     7,522     7,284     7,594
850P                   10     2,194       300     2,449       860     2,580     1,892     2,818     2,472     3,246     2,900     3,543

855C                8,246     8,246     7,547     7,980     7,253     7,735     7,075     7,491     7,142     7,502     7,256     7,578
855P                   10     2,360       320     2,576       890     2,681     1,933     2,880     2,509     3,299     2,935     3,591

860C                8,246     8,246     7,501     7,969     7,199     7,712     7,034     7,469     7,107     7,483     7,227     7,561
860P                   10     2,534       330     2,703       920     2,786     1,971     2,943     2,545     3,354     2,969     3,640

865C                8,078     8,232     7,428     7,942     7,135     7,684     6,990     7,446     7,072     7,463     7,196     7,542
865P                   10     2,714       360     2,840       960     2,894     2,009     3,005     2,582     3,408     3,008     3,690

870C                8,057     8,232     7,362     7,924     7,072     7,659     6,942     7,422     7,034     7,442     7,166     7,523
870P                   10     2,900       380     2,979       990     3,005     2,052     3,073     2,622     3,467     3,044     3,741

875C                8,033     8,232     7,292     7,904     7,007     7,634     6,894     7,398     6,995     7,421     7,132     7,505
875P                   10     3,090       400     3,122     1,020     3,121     2,093     3,141     2,661     3,524     3,081     3,793

880C                8,002     8,232     7,205     7,876     6,933     7,603     6,842     7,370     6,955     7,400     7,098     7,486
880P                   10     3,285       430     3,270     1,060     3,239     2,138     3,213     2,701     3,584     3,120     3,846

885C                7,965     8,232     7,115     7,848     6,856     7,571     6,790     7,345     6,912     7,376     7,063     7,465
885P                   10     3,481       460     3,422     1,100     3,362     2,181     3,285     2,745     3,646     3,160     3,900

890C                7,823     8,219     7,018     7,819     6,772     7,539     6,732     7,316     6,868     7,352     7,025     7,444
890P                   10     3,680       490     3,576     1,140     3,488     2,227     3,360     2,786     3,709     3,201     3,956

895C                7,760     8,219     6,914     7,788     6,680     7,501     6,672     7,287     6,820     7,326     6,986     7,422
895P                   10     3,878       520     3,734     1,190     3,618     2,276     3,438     2,831     3,774     3,242     4,013

900C                7,606     8,207     6,794     7,751     6,587     7,465     6,607     7,253     6,771     7,300     6,946     7,400
900P                   20     4,073       560     3,895     1,230     3,751     2,331     3,520     2,878     3,841     3,285     4,072

905C                7,507     8,207     6,667     7,712     6,483     7,424     6,540     7,221     6,717     7,273     6,904     7,376
905P                   30     4,269       600     4,059     1,280     3,888     2,382     3,602     2,926     3,910     3,327     4,132

910C                7,321     8,194     6,530     7,671     6,373     7,381     6,470     7,187     6,664     7,245     6,858     7,352
910P                   40     4,464       640     4,225     1,330     4,028     2,435     3,688     2,973     3,980     3,374     4,193

915C                6,920     8,180     6,377     7,623     6,252     7,333     6,394     7,151     6,606     7,215     6,812     7,326
915P                   50     4,660       690     4,391     1,390     4,170     2,493     3,778     3,024     4,053     3,419     4,257

920C                6,430     8,167     6,212     7,574     6,124     7,283     6,314     7,112     6,544     7,183     6,763     7,300
920P                   60     4,855       740     4,559     1,450     4,315     2,554     3,870     3,078     4,129     3,468     4,321

925C                5,950     8,140     6,036     7,522     5,987     7,231     6,229     7,071     6,481     7,151     6,711     7,272
925P                   80     5,047       790     4,730     1,510     4,463     2,616     3,966     3,132     4,206     3,516     4,387

930C                5,470     8,115     5,841     7,462     5,838     7,171     6,139     7,030     6,413     7,116     6,656     7,243
930P                  100     5,238       850     4,899     1,580     4,612     2,681     4,064     3,188     4,286     3,568     4,456

935C                4,990     8,089     5,628     7,393     5,680     7,110     6,042     6,983     6,340     7,080     6,599     7,213
935P                  120     5,430       920     5,065     1,650     4,764     2,750     4,166     3,247     4,369     3,618     4,527

940C                4,530     8,037     5,401     7,321     5,511     7,046     5,939     6,935     6,264     7,043     6,539     7,182
940P                  160     5,613       990     5,233     1,720     4,918     2,823     4,273     3,306     4,454     3,673     4,599

945C                4,070     7,985     5,080     7,240     5,327     6,970     5,830     6,885     6,183     7,003     6,474     7,148
945P                  200     5,797     1,070     5,398     1,810     5,069     2,898     4,391     3,370     4,541     3,730     4,673

950C                3,620     7,920     4,670     7,148     5,131     6,896     5,715     6,833     6,095     6,961     6,406     7,114
950P                  250     5,977     1,160     5,560     1,890     5,225     2,975     4,515     3,436     4,633     3,787     4,750

955C                3,180     7,841     4,270     7,049     4,922     6,808     5,589     6,775     6,003     6,917     6,334     7,076
955P                  310     6,152     1,260     5,719     1,990     5,377     3,059     4,640     3,504     4,728     3,847     4,830

960C                2,760     7,737     3,870     6,943     4,697     6,717     5,456     6,715     5,905     6,869     6,258     7,038
960P                  390     6,320     1,360     5,878     2,090     5,530     3,145     4,769     3,577     4,825     3,910     4,911

965C                2,350     7,620     3,490     6,830     4,390     6,618     5,314     6,650     5,800     6,820     6,177     6,998
965P                  480     6,483     1,480     6,028     2,200     5,680     3,239     4,899     3,654     4,924     3,976     4,995

970C                1,970     7,465     3,120     6,779     4,010     6,509     5,163     6,580     5,688     6,767     6,091     6,955
970P                  600     6,635     1,610     6,176     2,320     5,828     3,336     5,032     3,733     5,030     4,043     5,083

975C                1,610     7,283     2,770     6,719     3,640     6,451     5,000     6,505     5,567     6,711     5,998     6,910
975P                  740     6,779     1,760     6,316     2,450     5,973     3,442     5,167     3,815     5,137     4,113     5,172

980C                1,290     7,054     2,430     6,655     3,280     6,395     4,825     6,426     5,439     6,651     5,899     6,862
980P                  920     6,906     1,920     6,451     2,590     6,115     3,552     5,305     3,903     5,248     4,188     5,265

985C                1,000     6,970     2,100     6,587     2,930     6,336     4,640     6,340     5,300     6,587     5,794     6,810
985P                1,130     7,022     2,090     6,583     2,740     6,253     3,669     5,442     3,996     5,363     4,265     5,359

990C                  760     6,866     1,840     6,491     2,650     6,248     4,439     6,249     5,152     6,518     5,681     6,757
990P                1,390     7,245     2,330     6,687     2,960     6,365     3,791     5,583     4,095     5,483     4,346     5,459

995C                  570     6,743     1,590     6,391     2,380     6,157     4,225     6,149     4,992     6,445     5,559     6,699
995P                1,700     7,493     2,580     6,786     3,190     6,471     3,923     5,724     4,197     5,605     4,431     5,560

1000C                 410     6,607     1,360     6,284     2,120     6,062     4,029     6,035     4,819     6,366     5,429     6,638
1000P               2,040     7,703     2,850     6,878     3,430     6,575     4,083     5,862     4,305     5,734     4,520     5,667

1010C                 190     6,296       960     6,046     1,650     5,853     3,480     5,790     4,495     6,183     5,136     6,502
1010P               2,820     7,994     3,450     7,167     3,960     6,763     4,414     6,144     4,571     5,967     4,713     5,887

1020C                  70     5,945       650     5,770     1,250     5,616     2,950     5,520     4,146     5,981     4,854     6,342
1020P               3,700     8,152     4,140     7,497     4,560     7,064     4,764     6,418     4,847     6,203     4,946     6,091

1030C                  20     5,566       410     5,467       910     5,355     2,450     5,238     3,781     5,760     4,548     6,168
1030P               4,650     8,219     4,900     7,763     5,220     7,361     5,128     6,688     5,137     6,435     5,188     6,296

1040C                  10     5,171       240     5,136       640     5,068     2,000     5,032     3,250     5,520     4,224     5,978
1040P               5,630     8,246     5,730     7,957     5,890     7,607     5,504     6,943     5,439     6,664     5,441     6,499

1050C                  10     4,772       130     4,782       420     4,761     1,600     4,807     2,750     5,260     3,874     5,770
1050P               6,630     8,246     6,620     8,087     6,427     7,816     5,886     7,183     5,749     6,886     5,701     6,704

1060C                  10     4,373        60     4,412       270     4,430     1,240     4,568     2,280     4,975     3,430     5,544
1060P               7,630     8,246     7,338     8,171     6,908     7,965     6,272     7,405     6,068     7,103     5,970     6,902

1070C                  10     3,975        30     4,028       150     4,084       940     4,309     1,860     4,670     2,930     5,301
1070P               8,246     8,246     7,704     8,208     7,354     8,086     6,646     7,599     6,387     7,305     6,244     7,094

1080C                  10     3,583        10     3,640        80     3,722       680     4,035     1,480     4,342     2,450     5,034
1080P               8,246     8,246     7,995     8,234     7,698     8,159     7,006     7,773     6,705     7,494     6,523     7,283

1090C                  10     3,202        10     3,261        40     3,355       480     3,743     1,150     3,995     2,020     4,746
1090P               8,246     8,246     8,246     8,246     7,940     8,203     7,328     7,912     7,013     7,663     6,798     7,458

1100C                 -         -         -         -          20     2,988       320     3,439       870     3,716       -         -  
1100P                 -         -         -         -       8,086     8,224     7,611     8,023     7,300     7,812       -         -  

1110C                 -         -         -         -          10     2,630       200     3,121       630     3,447       -         -  
1110P                 -         -         -         -       8,167     8,235     7,847     8,110     7,565     7,940       -         -  



Back to Top



MVI (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MXC (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MXJ (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXK (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



NFU (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



NTE (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



NWD (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



PAI (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



PEC (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PHH (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      56,259    56,259       -         -         -         -         -         -      56,302    56,344       -         -      56,751    56,973    56,975    57,405    58,410    59,029    60,268    61,191    62,124    63,265       -         -  
3900P                 -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         800     5,625       850     6,004     4,450    11,668     8,750    16,142    12,660    19,513       -         -  

3950C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      56,259    56,259       -         -         -         -         -         -      56,333    56,382       -         -      56,806    57,039    57,094    57,538    58,531    59,169    60,437    61,380    62,339    63,499       -         -  
4000P                 -         -          50     5,625       -         -         -         -         -         -         100     5,625       -         -         950     5,625     1,050     6,783     4,950    12,495     9,500    17,014    13,483    20,410       -         -  

4050C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      56,259    56,259       -         -         -         -         -         -      56,356    56,411       -         -      56,869    57,115    57,224    57,680    58,646    59,306    60,605    61,571    62,539    63,722       -         -  
4100P                 -         -          50     5,625       -         -         -         -         -         -         150     5,625       -         -       1,150     6,318     1,300     7,642     5,500    13,353    10,350    17,921    14,304    21,301       -         -  

4150C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      56,259    56,259       -         -         -         -         -         -      56,374    56,437       -         -      56,930    57,192    57,341    57,809    58,754    59,437    60,755    61,749    62,729    63,939       -         -  
4200P                 -         -          50     5,625       -         -         -         -         -         -         200     5,625       -         -       1,400     7,102     1,550     8,477     6,100    14,238    11,200    18,823    15,151    22,200       -         -  

4250C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      56,259    56,259       -         -         -         -         -         -      56,389    56,458       -         -      56,981    57,260    57,465    57,942    58,844    59,560    60,895    61,920    62,907    64,148       -         -  
4300P                 -         -          50     5,625       -         -         -         -         -         -         250     5,625       -         -       1,650     7,869     1,850     9,381     6,700    15,119    12,100    19,735    16,022    23,104       -         -  

4350C                 -         -      56,259    56,259       -         -         -         -      56,285    56,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      56,259    56,259       -         -         -         -      56,285    56,306    56,409    56,490       -         -      57,019    57,320    57,586    58,075    58,928    59,681    61,020    62,084    63,072    64,349       -         -  
4400P                 -         -          50     5,625       -         -         -         -          50     5,625       350     5,625       -         -       1,900     8,630     2,200    10,342     7,400    16,053    12,924    20,660    16,917    24,015       -         -  

4450C                 -         -      56,259    56,259       -         -         -         -      56,284    56,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      56,259    56,259       -         -         -         -      56,280    56,312    56,415    56,505       -         -      57,053    57,385    57,700    58,206    58,993    59,790    61,130    62,240    63,222    64,542       -         -  
4500P                 -         -          50     5,625       -         -         -         -          50     5,625       400     5,625       -         -       2,250     9,532     2,600    11,347     8,100    16,978    13,778    21,592    17,833    24,929       -         -  

4550C                 -         -      56,259    56,259       -         -         -         -      56,280    56,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      56,259    56,259       -         -         -         -      56,269    56,314    56,422    56,532       -         -      57,070    57,438    57,803    58,328    59,042    59,892    61,221    62,382    63,355    64,723    65,441    66,948
4600P                 -         -          50     5,625       -         -         -         -         100     5,625       550     6,245       -         -       2,700    10,540     3,050    12,390     8,900    17,947    14,630    22,519    18,747    25,836    22,516    28,556

4650C                 -         -      56,259    56,259       -         -         -         -      56,268    56,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     5,625       -         -         -         -         150     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              56,259    56,259    56,259    56,259       -         -         -         -      56,253    56,313    56,414    56,550       -         -      57,070    57,485    57,888    58,444    59,071    59,983    61,295    62,516    63,470    64,894    65,588    67,149
4700P                  50     5,625        50     5,625       -         -         -         -         200     5,660       700     7,108       -         -       3,100    11,467     3,550    13,464     9,700    18,907    15,509    23,454    19,681    26,747    23,462    29,436

4750C              56,259    56,259    56,259    56,259       -         -         -         -      56,251    56,313    56,407    56,555    56,665    56,961       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,625        50     5,625       -         -         -         -         250     6,168       750     7,506     1,800     9,255       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,259    56,259    56,259    56,259       -         -         -         -      56,232    56,310    56,393    56,562    56,650    56,971    57,047    57,521    57,952    58,546    59,078    60,062    61,350    62,641    63,568    65,056    65,721    67,343
4800P                  50     5,684        50     5,625       -         -         -         -         300     6,665       850     7,986     1,950     9,718     3,550    12,438     4,100    14,564    10,550    19,883    16,440    24,405    20,634    27,661    24,440    30,320

4850C              56,259    56,259    56,259    56,259       -         -         -         -      56,209    56,306    56,374    56,564    56,624    56,981       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,082        50     5,971       -         -         -         -         350     7,160       950     8,466     2,150    10,252       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,259    56,259    56,259    56,259       -         -         -         -      56,183    56,300    56,350    56,566    56,598    56,985    57,001    57,547    57,990    58,642    59,062    60,130    61,383    62,753    63,647    65,208    65,835    67,524
4900P                  50     6,506        50     6,382       -         -         -         -         400     7,656     1,050     8,950     2,300    10,710     4,100    13,494     4,750    15,729    11,450    20,870    17,368    25,351    21,605    28,573    25,399    31,195

4950C              56,259    56,259    56,172    56,233       -         -         -         -      56,155    56,293    56,312    56,564    56,559    56,987       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,959        50     6,820       -         -         -         -         450     8,156     1,200     9,492     2,500    11,235       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,259    56,259    56,168    56,233       -         -         -         -      56,123    56,285    56,278    56,560    56,507    56,986    56,924    57,561    57,998    58,718    59,021    60,185    61,395    62,853    63,705    65,346    65,932    67,695
5000P                  50     7,442        50     7,287       -         -         -         -         500     8,664     1,300     9,982     2,750    11,817     4,650    14,532     5,400    16,867    12,400    21,869    18,320    26,299    22,575    29,482    26,385    32,070

5100C              56,259    56,259    56,157    56,232    56,040    56,199       -         -      56,022    56,257    56,169    56,542    56,386    56,971       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,504        50     8,313       200     9,061       -         -         650     9,791     1,600    11,068     3,200    12,902       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,259    56,259    56,042    56,201    55,895    56,153       -         -      55,901    56,223    56,016    56,506    56,216    56,939    56,659    57,539    57,901    58,825    58,852    60,254    61,343    63,015    63,757    65,591    66,066    68,005
5200P                  50     9,698       100     9,812       300    10,407       -         -         800    10,937     1,950    12,196     3,750    14,074     5,950    16,728     7,000    19,277    14,500    23,904    20,290    28,201    24,578    31,300    28,362    33,808

5300C              56,259    56,259    56,015    56,199    55,729    56,106       -         -      55,729    56,171    55,816    56,453    55,996    56,886       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,029       150    11,259       400    11,750       -         -       1,000    12,168     2,350    13,358     4,350    15,271       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,259    56,259    55,761    56,133    55,542    56,052       -         -      55,495    56,098    55,560    56,378    55,728    56,813    56,232    57,446    57,627    58,853    58,558    60,259    61,187    63,121    63,717    65,784    66,119    68,270
5400P                  50    12,498       200    12,736       550    13,190       -         -       1,250    13,460     2,800    14,552     5,000    16,489     7,200    18,867     8,850    21,721    16,696    25,948    22,314    30,099    26,603    33,101    30,365    35,530

5500C              56,259    56,259    55,590    56,096    55,261    55,973       -         -      55,195    56,003    55,245    56,282    55,391    56,712       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    14,098       300    14,345       700    14,645       -         -       1,550    14,800     3,300    15,773     5,750    17,760       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,259    56,259    55,282    56,024    54,882    55,863       -         -      54,821    55,883    54,847    56,153    54,996    56,587    55,599    57,265    57,142    58,787    58,121    60,198    60,914    63,169    63,577    65,925    66,085    68,488
5600P                  50    15,816       400    15,965       900    16,167       -         -       1,950    16,195     3,900    17,027     6,550    19,041     8,800    21,189    11,050    24,212    18,783    28,011    24,428    31,995    28,678    34,889    32,389    37,233

5700C              55,723    56,203    54,835    55,915    54,399    55,723       -         -      54,367    55,737    54,378    55,999    54,540    56,435       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,634       500    17,623     1,100    17,715       -         -       2,350    17,597     4,550    18,296     7,400    20,331       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              55,613    56,201    54,338    55,802    53,863    55,572       -         -      53,826    55,562    53,817    55,808    53,992    56,245    54,742    56,987    56,426    58,619    57,525    60,061    60,516    63,155    63,330    66,010    65,958    68,655
5800P                  50    19,528       700    19,356     1,400    19,319       -         -       2,850    19,030     5,300    19,582     8,400    21,676    10,850    23,659    13,550    26,694    20,982    30,079    26,578    33,873    30,777    36,657    34,417    38,913

5900C              55,083    56,145    53,596    55,616    53,148    55,363       -         -      53,161    55,341    53,177    55,586    53,376    56,027       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    21,478       900    21,101     1,750    20,944       -         -       3,400    20,479     6,300    20,871     9,700    23,108       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              54,490    56,090    52,782    55,423    52,306    55,117    52,863    55,317    52,368    55,072    52,419    55,314    52,681    55,773    53,628    56,594    55,466    58,337    56,761    59,843    59,984    63,073    62,970    66,038    65,735    68,771
6000P                 200    23,418     1,200    22,861     2,150    22,586     2,450    22,286     3,900    21,947     7,250    22,157    10,700    24,402    13,150    26,149    16,400    29,157    23,256    32,134    28,775    35,730    32,896    38,401    36,455    40,568

6100C              53,515    55,977    51,722    55,153    51,282    54,809    51,879    55,015    51,474    54,768    51,578    55,008    51,903    55,480       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 300    25,356     1,550    24,622     2,500    24,256     3,050    23,884     4,500    23,435     8,150    23,458    11,800    25,719       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              52,205    55,810    50,426    54,809    50,121    54,459    50,770    54,672    50,448    54,411    50,637    54,659    51,044    55,149    52,249    56,080    54,254    57,937    55,817    59,540    59,310    62,920    62,488    66,005    65,406    68,834
6200P                 450    27,282     2,000    26,369     3,050    25,915     3,800    25,458     5,250    24,922     9,100    24,769    13,050    27,062    15,750    28,650    19,600    31,572    25,613    34,170    31,008    37,560    35,036    40,115    38,496    42,196

6300C              50,573    55,587    48,963    54,418    48,736    54,017    49,429    54,229    49,288    54,000    49,582    54,254    50,113    54,786       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 650    29,192     2,450    28,126     3,700    27,558     4,600    27,022     6,150    26,393    10,200    26,071    14,350    28,403       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,487    55,257    47,224    53,916    47,211    53,532    47,969    53,743    47,995    53,533    48,442    53,811    49,095    54,375    50,595    55,434    52,799    57,414    54,684    59,143    58,485    62,696    61,879    65,906    64,971    68,842
6400P                 950    31,064     3,000    29,861     4,450    29,182     5,350    28,608     7,100    27,862    11,400    27,367    15,750    29,745    18,700    31,148    23,150    33,920    28,035    36,177    33,265    39,358    37,172    41,800    40,535    43,792

6500C              44,400    54,821    45,246    53,305    45,478    52,951    46,333    53,173    46,572    53,008    47,196    53,313    48,002    53,924       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,350    32,898     3,750    31,532     5,350    30,766     6,300    30,147     8,200    29,299    12,750    28,638    17,350    31,094       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,950    54,229    43,085    52,612    43,577    52,296    44,527    52,501    45,007    52,409    45,861    52,765    46,835    53,434    48,667    54,649    51,110    56,769    53,355    58,653    57,505    62,392    61,138    65,743    64,422    68,791
6600P               1,850    34,693     4,650    33,151     6,300    32,340     7,450    31,627     9,400    30,717    14,300    30,072    19,000    32,425    22,000    33,614    26,232    36,182    30,490    38,147    35,526    41,119    39,317    43,445    42,563    45,354

6700C              35,650    53,483    40,100    51,807    41,490    51,522    42,605    51,764    43,315    51,735    44,437    52,161    45,603    52,900       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,500    36,428     5,650    34,735     7,450    33,847     8,750    33,059    10,750    32,095    15,900    31,562    20,850    33,743       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              31,550    52,538    36,300    50,889    38,800    50,673    40,566    50,944    41,515    51,000    42,936    51,508    44,303    52,326    46,462    53,757    49,211    55,998    51,827    58,061    56,365    62,008    60,259    65,511    63,754    68,681
6800P               3,350    38,084     6,850    36,243     8,700    35,320    10,250    34,424    12,200    33,445    17,650    33,035    22,800    35,036    25,277    36,023    29,204    38,346    32,990    40,066    37,799    42,833    41,445    45,055    44,573    46,883

6900C              27,700    51,356    32,700    49,833    35,250    49,726    37,900    50,026    39,612    50,190    41,364    50,806    42,945    51,711       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               4,450    39,640     8,200    37,694    10,150    36,721    11,850    35,753    13,800    34,750    19,500    34,485    24,850    36,301       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              24,050    49,986    29,300    48,642    31,900    48,660    34,700    49,042    37,450    49,315    39,731    50,047    41,539    51,052    44,009    52,664    47,123    55,108    50,103    57,364    55,060    61,541    59,239    65,207    62,964    68,509
7000P               5,800    41,097     9,750    39,067    11,750    38,067    13,650    37,009    15,550    36,005    21,500    35,906    26,514    37,532    28,289    38,358    32,139    40,400    35,507    41,924    40,059    44,500    43,557    46,619    46,560    48,373

7100C              20,300    48,655    26,100    47,320    28,700    47,496    31,750    47,953    34,400    48,354    38,052    49,236    40,080    50,355       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               7,350    42,473    11,500    40,362    13,650    39,297    15,600    38,210    17,450    37,210    23,600    37,295    28,181    38,724       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              17,300    46,962    22,600    46,059    24,900    46,452    28,900    46,800    30,950    47,419    36,399    48,357    38,577    49,619    41,414    51,423    44,886    54,101    48,179    56,560    53,595    60,989    58,070    64,829    62,048    68,272
7200P               9,250    43,710    13,500    41,558    15,750    40,449    17,700    39,356    19,700    38,286    25,950    38,628    29,853    39,870    31,403    40,571    35,028    42,331    38,004    43,719    42,296    46,107    45,641    48,136    48,518    49,821

7300C              14,650    46,025    20,000    44,394    22,350    44,968    26,250    45,564    28,500    46,254    34,300    47,453    37,081    48,840       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              11,600    44,767    15,900    42,594    18,150    41,484    20,200    40,346    22,050    39,326    28,214    39,907    31,505    40,974       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              12,300    44,968    17,650    43,344    19,850    43,432    23,250    44,328    26,000    45,063    32,000    46,503    35,570    48,026    38,720    50,055    42,533    52,987    46,072    55,647    51,959    60,347    56,756    64,375    61,003    67,970
7400P              14,300    45,685    18,600    43,512    20,850    42,400    22,700    41,336    24,750    40,233    30,067    41,130    33,131    42,037    34,532    42,606    37,819    44,134    40,475    45,438    44,493    47,659    47,687    49,602    50,438    51,226

7500C              10,400    43,734    15,150    42,360    17,950    41,759    21,000    42,927    23,950    43,791    29,750    45,519    33,800    47,183       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              17,450    46,423    21,450    44,370    23,950    43,157    25,800    42,093    27,500    41,430    31,901    42,291    34,736    43,037       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               8,750    42,403    13,850    40,941    15,950    40,430    19,100    41,465    21,900    42,496    27,750    44,501    31,700    46,309    35,995    48,579    40,135    51,775    43,826    54,627    50,194    59,622    55,317    63,849    59,824    67,601
7600P              20,700    47,121    24,750    45,047    27,100    43,893    28,600    43,056    30,321    42,677    33,690    43,411    36,302    43,945    37,531    44,467    40,481    45,786    42,893    47,054    46,633    49,122    49,676    50,989    52,314    52,582

7700C               7,400    40,954    12,150    39,673    14,300    39,180    17,350    39,978    20,050    41,166    25,800    43,456    29,950    45,423       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              24,350    47,901    28,150    45,685    30,400    44,572    31,657    44,314    32,366    43,916    35,448    44,427    37,799    44,848       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               6,250    39,434    10,750    38,313    12,800    37,894    15,750    38,475    18,350    39,816    24,000    42,391    28,150    44,513    32,800    47,011    37,716    50,482    41,449    53,504    48,284    58,808    53,746    63,248    58,533    67,166
7800P              28,300    49,082    31,600    46,595    32,999    45,936    33,827    45,285    34,365    45,096    37,138    45,399    39,238    45,692    40,346    46,157    42,969    47,298    45,220    48,570    48,696    50,514    51,594    52,312    54,124    53,870

7900C               5,300    37,843     9,350    36,959    11,500    36,561    14,300    36,968    16,800    38,454    22,350    41,309    26,450    43,585       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,350    50,141    34,670    48,034    35,227    47,015    35,847    46,338    36,265    45,940    38,687    46,060    40,619    46,499       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               4,500    36,209     8,100    35,565    10,350    35,205    12,950    35,460    15,450    37,100    20,800    40,217    24,900    42,651    29,350    45,375    35,200    49,119    38,930    52,271    46,237    57,905    52,038    62,567    57,124    66,666
8000P              36,550    51,037    37,043    49,100    37,314    47,981    37,766    47,318    38,061    46,882    40,177    46,881    41,936    47,258    42,848    47,490    45,266    48,676    47,439    50,001    50,670    51,832    53,435    53,576    55,862    55,095

8100C               3,850    34,537     7,050    34,125     9,250    33,852    11,700    33,956    14,150    35,743    19,400    39,127    23,400    41,704       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,425    51,819    39,261    50,042    39,260    48,864    39,566    48,201    39,748    47,737    41,595    47,660    43,183    47,971       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,300    32,852     6,050    32,678     8,350    32,479    10,600    32,478    12,950    34,393    18,100    38,036    22,000    40,752    26,300    43,694    31,900    47,689    35,700    50,945    44,078    56,917    50,210    61,810    55,595    66,097
8200P              41,682    52,489    41,331    50,895    41,065    49,663    41,249    49,013    41,327    48,523    42,931    48,386    44,360    48,636    45,133    48,807    47,367    49,933    49,521    51,314    52,535    53,065    55,184    54,769    57,523    56,265

8300C               2,800    31,175     5,250    31,201     7,550    31,114     9,650    31,169    11,850    33,058    16,850    36,940    20,700    39,800       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              43,621    53,001    43,211    51,622    42,698    50,355    42,814    49,753    42,794    49,243    44,182    49,058    45,476    49,269       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,400    29,502     4,500    29,726     6,750    29,768     8,750    29,921    10,850    31,745    15,650    35,836    19,500    38,854    23,550    41,984    28,900    46,213    31,900    49,511    41,808    55,840    48,251    60,972    53,946    65,457
8400P              45,339    53,454    44,961    52,299    44,206    50,996    44,255    50,422    44,148    49,898    45,345    49,676    46,519    49,855    47,180    49,988    49,259    51,060    51,461    52,533    54,283    54,218    56,838    55,898    59,101    57,376

8500C               2,050    27,850     3,850    28,250     6,050    28,435     8,100    28,688     9,950    30,463    14,600    34,763    18,350    37,905       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              46,853    53,849    46,492    52,850    45,564    51,558    45,571    51,024    45,384    50,489    46,435    50,259    47,502    50,409       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,800    26,234     3,300    26,783     5,450    27,125     7,400    27,479     9,100    29,196    13,600    33,691    17,250    36,954    21,100    40,261    26,200    44,709    28,400    47,989    39,200    54,682    46,204    60,062    52,179    64,747
8600P              48,172    54,186    47,889    53,351    46,768    52,045    46,788    51,582    46,531    51,040    47,457    50,808    48,408    50,919    48,981    51,024    50,936    52,058    53,227    53,637    55,895    55,281    58,373    56,946    60,586    58,428

8700C               1,550    24,656     2,850    25,339     4,950    25,848     6,750    26,295     8,400    28,004    12,650    32,626    16,200    36,001       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              49,304    54,468    49,095    53,766    47,856    52,488    47,877    52,074    47,562    51,528    48,370    51,287    49,255    51,396       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,350    23,132     2,450    23,920     4,450    24,597     6,150    25,135     7,750    26,844    11,800    31,590    15,250    35,070    18,900    38,540    23,700    43,170    25,150    46,377    35,600    53,440    44,026    59,066    50,301    63,965
8800P              50,254    54,696    50,168    54,133    48,836    52,887    48,874    52,527    48,506    51,977    49,236    51,752    50,045    51,846    50,562    51,949    52,417    52,956    54,811    54,633    57,366    56,259    59,802    57,933    61,974    59,417

8900C               1,200    21,679     2,100    22,531     4,000    23,378     5,550    23,990     7,100    25,680    10,700    30,405    14,000    33,993       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              51,127    54,919    51,113    54,455    49,711    53,245    49,743    52,912    49,368    52,391    50,014    52,167    50,778    52,267       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,100    20,318     1,800    21,180     3,650    22,216     5,000    22,869     6,500    24,547     9,900    29,353    13,150    33,063    16,950    36,838    21,400    41,609    22,200    44,695    32,200    52,114    41,350    57,999    48,337    63,116
9000P              51,835    55,089    51,855    54,689    50,488    53,563    50,524    53,261    50,150    52,770    50,751    52,569    51,439    52,645    51,907    52,739    53,710    53,754    56,191    55,511    58,687    57,151    61,090    58,835    63,245    60,336

9100C                 950    18,967     1,500    19,836     3,350    21,105       -         -       6,050    23,538     9,200    28,344    12,300    32,119       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,376    55,205    52,545    54,919    51,167    53,839       -         -      50,824    53,089    51,404    52,924    52,062    53,011       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 850    17,716     1,300    18,585     3,000    19,995       -         -       5,650    22,583     8,550    27,359    11,550    31,211    15,150    35,137    19,350    40,054    19,450    42,928    29,000    50,708    37,850    56,853    46,257    62,190
9200P              52,868    55,318    53,196    55,145    51,756    54,077       -         -      51,457    53,400    51,996    53,249    52,617    53,335    53,068    53,442    54,810    54,446    57,377    56,289    59,848    57,956    62,247    59,665    64,410    61,198

9300C                 750    16,514     1,100    17,351     2,750    18,967       -         -       5,100    21,479     7,950    26,397    10,850    30,318       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              53,321    55,431    53,644    55,286    52,307    54,310       -         -      52,021    53,678    52,531    53,545    53,120    53,633       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 700    15,449       950    16,198     2,450    17,925       -         -       4,700    20,521     7,400    25,465    10,150    29,414    13,550    33,469    17,450    38,486    16,900    41,077    26,000    49,224    34,500    55,624    43,600    61,189
9400P              53,741    55,542    54,146    55,464    52,774    54,506       -         -      52,517    53,924    53,011    53,814    53,595    53,922    54,028    54,033    55,750    55,059    58,365    56,969    60,843    58,672    63,266    60,423    65,455    61,993

9500C                 600    14,337       800    15,060     2,250    16,985       -         -       4,300    19,561     6,850    24,521     9,500    28,527       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              54,015    55,600    54,448    55,559    53,213    54,696       -         -      52,983    54,164    53,462    54,075    54,023    54,185       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 550    13,377       700    14,034     2,050    16,070       -         -       4,000    18,722     6,400    23,658     8,900    27,662    12,150    31,857    15,750    36,936    14,650    39,196    23,200    47,664    31,400    54,335    40,200    60,125
9600P              54,265    55,657    54,815    55,692    53,573    54,849       -         -      53,355    54,349    53,838    54,291    54,406    54,426    54,846    54,560    56,530    55,587    59,131    57,531    61,666    59,302    64,124    61,092    66,365    62,714

9700C                 500    12,466       600    13,030     1,850    15,175       -         -       3,700    17,887     5,950    22,788     8,350    26,823       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              54,495    55,713    55,076    55,782    53,859    54,968       -         -      53,702    54,528    54,190    54,500    54,746    54,644       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 450    11,597       500    12,037     1,700    14,358       -         -       3,400    17,050     5,500    21,907     7,850    26,014    10,850    30,257    14,200    35,397    12,600    37,259    20,650    46,056    28,400    52,955    36,950    58,988
9800P              54,708    55,769    55,230    55,830    54,178    55,115       -         -      54,028    54,702    54,520    54,702    55,047    54,838    55,507    55,000    57,170    56,043    59,699    57,998    62,305    59,834    64,838    61,694    67,142    63,367

9900C                 400    10,767       450    11,215     1,600    13,633       -         -       3,150    16,288     5,150    21,128     7,350    25,196       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              54,906    55,825    55,459    55,918    54,377    55,196       -         -      54,301    54,849    54,784    54,862    55,326    55,026       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                350     9,965       400    10,425     1,450    12,863       -         -       2,900    15,525     4,800    20,345     6,900    24,413     9,700    28,712    12,800    33,884    10,750    35,279    18,250    44,370    25,650    51,524    33,850    57,780
10000P             55,091    55,879    55,588    55,963    54,612    55,306       -         -      54,556    54,991    55,028    55,018    55,570    55,193    56,052    55,383    57,684    56,431    60,077    58,372    62,777    60,288    65,385    62,206    67,780    63,951

10100C                300     9,184       350     9,662     1,350    12,188       -         -       2,700    14,845     4,450    19,553     6,450    23,619       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             55,151    55,882    55,707    56,007    54,784    55,383       -         -      54,764    55,105    55,257    55,167    55,796    55,353       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                250     8,417       300     8,916     1,200    11,448       -         -       2,500    14,168     4,150    18,820     6,050    22,866     8,700    27,241    11,500    32,374     9,100    33,269    16,050    42,630    23,000    50,001    30,850    56,486
10200P             55,316    55,935    55,818    56,051    54,992    55,488       -         -      54,958    55,217    55,449    55,294    55,989    55,494    56,482    55,703    58,094    56,768    60,276    58,655    63,077    60,655    65,780    62,650    68,282    64,471

10300C                200     7,648       250     8,178     1,150    10,903       -         -       2,300    13,491     3,850    18,081     5,700    22,160       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             55,361    55,938    55,841    56,054    55,093    55,531       -         -      55,140    55,325    55,625    55,417    56,149    55,615       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                150     6,856       200     7,436     1,050    10,287       -         -       2,150    12,911     3,600    17,408     5,350    21,446     7,800    25,817    10,350    30,913     7,650    31,253    14,000    40,820    20,600    48,443    28,100    55,151
10400P             55,511    55,991    55,939    56,096    55,236    55,601       -         -      55,280    55,409    55,769    55,519    56,298    55,732    56,821    55,973    58,401    57,045    60,315    58,853    63,214    60,945    66,010    63,007    68,629    64,907

10500C                100     6,000       150     6,669       950     9,682       -         -       2,000    12,334     3,350    16,731     5,000    20,724       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             55,544    55,993    56,031    56,137    55,369    55,672       -         -      55,411    55,488    55,903    55,617    56,434    55,844       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,625       100     5,836       900     9,202       -         -       1,850    11,759     3,100    16,047     4,700    20,056     7,000    24,456     9,350    29,519     6,350    29,205    12,200    39,011    18,300    46,796    25,450    53,733
10600P             55,683    56,044    56,042    56,139    55,449    55,709       -         -      55,534    55,567    56,024    55,712    56,544    55,937    57,072    56,188    58,618    57,269    60,213    58,978    63,197    61,149    66,087    63,296    68,834    65,279

10700C                 50     5,625        50     5,625       800     8,621       -         -       1,700    11,182     2,900    15,442     4,400    19,382       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             55,707    56,046    56,124    56,180    55,570    55,777       -         -      55,648    55,643    56,120    55,786    56,644    56,027       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,625        50     5,625       750     8,172       -         -       1,600    10,722     2,700    14,833     4,150    18,768     6,250    23,112     8,400    28,121     5,250    27,205    10,500    37,114    16,200    45,105    22,950    52,246
10800P             55,729    56,048    56,129    56,180    55,639    55,813       -         -      55,728    55,695    56,207    55,860    56,721    56,100    57,276    56,382    58,771    57,458    60,001    59,033    63,036    61,283    66,014    63,504    68,892    65,579

10900C                 50     5,625        50     5,625       700     7,740       -         -       1,500    10,266     2,550    14,314     3,900    18,151       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             55,749    56,050    56,136    56,181    55,704    55,848       -         -      55,804    55,746    56,272    55,914    56,792    56,171       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,625        50     5,625       650     7,320       -         -       1,400     9,814     2,350    13,697     3,650    17,528     5,650    21,907     7,550    26,771     4,300    25,227     9,000    35,215    14,250    43,356    20,600    50,694
11000P             55,870    56,100    56,140    56,183    55,765    55,882       -         -      55,873    55,796    56,344    55,981    56,852    56,237    57,412    56,530    58,863    57,610    59,705    59,028    62,754    61,346    65,799    63,641    68,804    65,809

11200C                -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       5,050    20,681       -         -       3,450    23,216       -         -         -         -         -         -  
11200P                -         -      56,211    56,221       -         -         -         -         -         -         -         -         -         -      57,514    56,663       -         -      59,333    58,968       -         -         -         -         -         -  

11400C                -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       4,550    19,560       -         -       2,750    21,285       -         -         -         -         -         -  
11400P                -         -      56,213    56,223       -         -         -         -         -         -         -         -         -         -      57,574    56,763       -         -      58,937    58,863       -         -         -         -         -         -  

11600C                -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       4,100    18,490       -         -       2,200    19,497       -         -         -         -         -         -  
11600P                -         -      56,217    56,223       -         -         -         -         -         -         -         -         -         -      57,606    56,842       -         -      58,555    58,732       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -     151,925   152,630       -         -     157,086   158,961   162,486   165,239       -         -         -         -  

11600P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       1,300    15,082       -         -      11,300    34,779    22,850    48,438       -         -         -         -  

11800C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -     152,045   152,777       -         -     157,378   159,267   162,858   165,651       -         -         -         -  
11800P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       1,500    15,082       -         -      12,300    36,614    24,400    50,367       -         -         -         -  

12000C                -         -     150,822   150,822       -         -         -         -         -         -     150,875   150,994       -         -     152,218   152,963   153,521   154,971   157,644   159,573   163,204   166,037   168,657   172,141       -         -  
12000P                -         -          50    15,082       -         -         -         -         -         -          50    15,082       -         -       1,800    15,441     3,200    22,171    13,350    38,463    26,000    52,295    38,900    62,603       -         -  

12100C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     150,822   150,822       -         -         -         -         -         -     150,928   151,074       -         -     152,364   153,136   153,814   155,277   157,897   159,866   163,536   166,422   169,056   172,594       -         -  
12200P                -         -          50    15,082       -         -         -         -         -         -          50    15,082       -         -       2,100    16,904     3,700    24,006    14,450    40,352    27,650    54,250    41,000    64,544       -         -  

12300C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     150,822   150,822       -         -         -         -         -         -     150,968   151,141       -         -     152,511   153,295   154,093   155,583   158,137   160,145   163,856   166,782   169,428   173,019       -         -  
12400P                -         -          50    15,082       -         -         -         -         -         -         100    15,082       -         -       2,400    18,354     4,250    25,921    15,650    42,294    29,350    56,205    43,150    66,500       -         -  

12500C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     150,822   150,822       -         -         -         -         -         -     150,981   151,154       -         -     152,670   153,482   154,386   155,876   158,349   160,424   164,135   167,127   169,774   173,432       -         -  
12600P                -         -          50    15,082       -         -         -         -         -         -         150    15,082       -         -       2,800    20,043     4,850    27,876    16,900    44,262    31,150    58,174    45,286    68,441       -         -  

12700C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     150,822   150,822       -         -         -         -     150,861   150,901   151,048   151,247       -         -     152,830   153,668   154,679   156,168   158,549   160,677   164,401   167,473   170,093   173,831       -         -  
12800P                -         -          50    15,082       -         -         -         -          50    15,082       250    15,082       -         -       3,250    21,812     5,550    29,964    18,200    46,244    33,050    60,182    47,215    70,383       -         -  

12900C                -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     150,822   150,822       -         -         -         -     150,861   150,901   151,088   151,300       -         -     152,976   153,827   154,958   156,461   158,722   160,930   164,640   167,792   170,386   174,216       -         -  
13000P                -         -          50    15,082       -         -         -         -          50    15,082       300    15,082       -         -       3,700    23,541     6,300    32,079    19,600    48,279    34,950    62,177    49,196    72,338       -         -  

13100C                -         -     150,822   150,822       -         -         -         -     150,888   150,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,941   151,141   151,367       -         -     153,122   154,000   155,211   156,740   158,855   161,156   164,840   168,098   170,652   174,589   176,225   180,653
13200P                 50    15,082        50    15,082       -         -         -         -          50    15,082       400    15,082       -         -       4,250    25,456     7,100    34,234    21,050    50,327    36,950    64,185    51,191    74,293    61,871    82,433

13300C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,941   151,167   151,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    15,082        50    15,082       -         -         -         -          50    15,082       450    15,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,955   151,194   151,433       -         -     153,242   154,160   155,450   157,006   158,961   161,368   165,013   168,378   170,878   174,934   176,504   181,052
13400P                 50    15,082        50    15,082       -         -         -         -          50    15,082       500    16,106       -         -       4,850    27,424     8,000    36,468    22,550    52,375    39,050    66,207    53,213    76,248    63,959    84,322

13500C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,955   151,234   151,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,082        50    15,082       -         -         -         -          50    15,082       600    17,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,968   151,260   151,513   152,005   152,564   153,335   154,306   155,676   157,272   159,028   161,568   165,132   168,644   171,077   175,267   176,743   181,438
13600P                 50    15,082        50    15,082       -         -         -         -         100    15,082       650    18,074     1,900    21,452     5,500    29,432     9,000    38,782    24,150    54,476    41,150    68,215    55,288    78,204    66,074    86,223

13700C            150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,981   151,287   151,553   152,045   152,617       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    15,082        50    15,082       -         -         -         -         150    15,255       750    19,125     2,050    22,397       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,994   151,314   151,593   152,098   152,684   153,415   154,452   155,862   157,511   159,054   161,741   165,239   168,896   171,237   175,573   176,969   181,797
13800P                 50    15,215        50    15,082       -         -         -         -         200    16,492       850    20,189     2,250    23,421     6,250    31,574    10,050    41,110    25,800    56,578    43,400    70,263    57,376    80,145    68,202    88,112

13900C            150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,994   151,340   151,620   152,138   152,750       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    16,079        50    15,840       -         -         -         -         250    17,675       950    21,240     2,500    24,511       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            150,822   150,822   150,822   150,822       -         -         -         -     150,915   151,008   151,354   151,659   152,178   152,803   153,442   154,572   156,009   157,738   159,054   161,900   165,292   169,122   171,357   175,865   177,142   182,143
14000P                 50    16,997        50    16,731       -         -         -         -         300    18,819     1,050    22,290     2,700    25,536     7,050    33,755    11,200    43,504    27,550    58,706    45,650    72,285    59,477    82,100    70,357    89,987

14100C            150,822   150,822   150,822   150,822       -         -         -         -     150,915   151,008   151,380   151,686   152,205   152,856       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    17,955        50    17,662       -         -         -         -         350    19,963     1,200    23,461     2,950    26,613       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   151,021   151,380   151,726   152,218   152,910   153,442   154,679   156,102   157,937   159,001   162,033   165,305   169,335   171,437   176,145   177,289   182,476
14200P                 50    18,965        50    18,633       -         -         -         -         400    21,107     1,350    24,631     3,250    27,743     7,900    35,963    12,450    45,938    29,400    60,860    48,050    74,333    61,618    84,042    72,524    91,863

14300C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   151,021   151,380   151,753   152,231   152,963       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    20,016        50    19,670       -         -         -         -         450    22,250     1,500    25,788     3,550    28,874       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            150,822   150,822   150,822   150,822       -         -         -         -     150,875   151,021   151,380   151,779   152,218   153,003   153,402   154,772   156,155   158,123   158,895   162,153   165,279   169,521   171,490   176,397   177,395   182,781
14400P                 50    21,133        50    20,748       -         -         -         -         500    23,394     1,650    26,945     3,850    30,004     8,850    38,264    13,800    48,412    31,300    63,015    50,450    76,355    63,786    85,984    74,692    93,738

14500C            150,822   150,822   150,742   150,808       -         -         -         -     150,848   151,021   151,367   151,792   152,205   153,043       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    22,304        50    21,878       -         -         -         -         600    24,738     1,800    28,116     4,150    31,135       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            150,822   150,822   150,728   150,808   150,808   150,835       -         -     150,822   151,021   151,340   151,819   152,178   153,083   153,295   154,838   156,142   158,270   158,735   162,233   165,199   169,681   171,490   176,624   177,461   183,074
14600P                 50    23,514        50    23,062        50    22,822       -         -         650    25,908     2,000    29,353     4,500    32,305     9,900    40,631    15,250    50,925    33,300    65,196    52,950    78,390    65,968    87,926    76,887    95,600

14700C            150,822   150,822   150,728   150,795   150,755   150,822       -         -     150,768   151,021   151,287   151,832   152,125   153,109       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    24,791        50    24,312        50    24,046       -         -         750    27,251     2,250    30,656     4,900    33,502       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            150,822   150,822   150,728   150,795   150,755   150,822       -         -     150,715   151,008   151,234   151,832   152,058   153,136   153,136   154,878   156,062   158,403   158,522   162,299   165,079   169,827   171,450   176,823   177,501   183,340
14800P                 50    26,121        50    25,602        50    25,323       -         -         850    28,581     2,450    31,893     5,300    34,699    11,000    43,025    16,850    53,492    35,350    67,377    55,195    80,438    68,175    89,854    79,095    97,449

14900C            150,822   150,822   150,715   150,795   150,755   150,822       -         -     150,649   151,008   151,167   151,846   151,979   153,149       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    27,504        50    26,945        50    26,666       -         -         950    29,911     2,700    33,196     5,700    35,896       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            150,822   150,822   150,595   150,768   150,689   150,808       -         -     150,556   150,981   151,074   151,846   151,872   153,149   152,910   154,891   155,915   158,496   158,256   162,339   164,906   169,947   171,357   177,023   177,488   183,579
15000P                 50    28,927        50    28,355       100    28,661       -         -       1,100    31,334     2,950    34,486     6,150    37,120    12,250    45,512    18,500    56,046    37,500    69,572    57,389    82,473    70,410    91,770    81,329    99,297

15100C            150,822   150,822   150,582   150,768   150,675   150,808       -         -     150,476   150,968   150,968   151,832   151,739   153,149       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    30,417        50    29,805       150    30,457       -         -       1,200    32,678     3,250    35,816     6,650    38,357       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            150,822   150,822   150,569   150,768   150,595   150,795       -         -     150,356   150,941   150,835   151,819   151,580   153,136   152,604   154,878   155,689   158,549   157,937   162,353   164,680   170,040   171,237   177,182   177,435   183,806
15200P                 50    31,959        50    31,308       200    32,159       -         -       1,350    34,101     3,550    37,146     7,150    39,607    13,550    48,013    20,250    58,613    39,750    71,766    59,637    84,494    72,644    93,685    83,550   101,119

15300C            150,822   150,822   150,423   150,742   150,516   150,768       -         -     150,223   150,915   150,675   151,792   151,407   153,122       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    33,555       100    33,329       250    33,821       -         -       1,500    35,537     3,900    38,516     7,650    40,844       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            150,822   150,822   150,409   150,742   150,423   150,755       -         -     150,037   150,861   150,489   151,766   151,207   153,096   152,218   154,838   155,370   158,575   157,538   162,339   164,401   170,107   171,051   177,328   177,342   184,018
15400P                 50    35,191       150    35,191       300    35,471       -         -       1,700    37,027     4,250    39,873     8,200    42,094    14,950    50,566    22,150    61,206    42,100    73,974    61,924    86,529    74,905    95,600    85,785   102,942

15500C            150,822   150,822   150,250   150,702   150,316   150,728       -         -     149,851   150,822   150,276   151,713   150,968   153,056       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    36,880       200    36,974       350    37,120       -         -       1,900    38,516     4,650    41,269     8,800    43,371       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            150,822   150,822   150,077   150,675   150,196   150,702       -         -     149,638   150,768   150,037   151,673   150,702   153,016   151,739   154,758   154,958   158,562   157,086   162,286   164,068   170,146   170,825   177,435   177,209   184,205
15600P                 50    38,609       250    38,729       400    38,782       -         -       2,100    39,993     5,050    42,653     9,400    44,781    16,500    53,173    24,200    63,840    44,500    76,182    64,199    88,551    77,179    97,489    88,032   104,764

15700C            150,822   150,822   149,891   150,635   150,077   150,689       -         -     149,412   150,715   149,771   151,606   150,409   152,950       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    40,378       300    40,485       450    40,458       -         -       2,300    41,482     5,450    44,036    10,050    46,244       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            150,236   150,768   149,704   150,595   149,851   150,635       -         -     149,132   150,635   149,452   151,526   150,077   152,883   151,167   154,639   154,466   158,522   156,554   162,206   163,683   170,160   170,559   177,528   177,023   184,364
15800P                 50    42,187       350    42,240       550    42,214       -         -       2,550    43,012     5,950    45,446    10,750    47,733    18,150    55,806    26,300    66,446    47,050    78,403    66,526    90,559    79,494    99,377    90,280   106,559

15900C            150,196   150,768   149,505   150,569   149,704   150,609       -         -     148,840   150,569   149,119   151,460   149,718   152,790       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    44,036       400    43,996       600    43,903       -         -       2,800    44,555     6,400    46,855    11,450    49,210       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            150,143   150,768   149,279   150,529   149,359   150,529       -         -     148,467   150,476   148,720   151,354   149,319   152,697   150,502   154,479   153,854   158,429   155,955   162,100   163,230   170,146   170,226   177,594   176,783   184,497
16000P                 50    45,898       450    45,778       750    45,712       -         -       3,100    46,111     6,950    48,279    12,200    50,726    19,900    58,466    28,600    69,080    49,650    80,611    68,880    92,568    81,781   101,252    92,541   108,355

16100C            150,090   150,768   148,920   150,449   149,093   150,476       -         -     148,095   150,369   148,308   151,247   148,880   152,590       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    47,800       550    47,600       850    47,467       -         -       3,400    47,667     7,500    49,702    13,000    52,242       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            150,037   150,768   148,521   150,383   148,800   150,423       -         -     147,643   150,250   147,829   151,114   148,414   152,457   149,718   154,280   153,162   158,296   155,277   161,954   162,725   170,093   169,841   177,648   176,517   184,617
16200P                 50    49,715       650    49,436       950    49,223       -         -       3,750    49,236     8,100    51,125    13,800    53,745    21,750    61,126    30,950    71,687    52,350    82,819    71,248    94,563    84,109   103,128    94,815   110,124

16300C            149,478   150,715   148,122   150,303   148,401   150,329       -         -     147,177   150,130   147,337   150,981   147,909   152,324       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    51,657       750    51,258     1,100    51,018       -         -       4,100    50,806     8,700    52,548    14,650    55,274       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            149,372   150,702   147,696   150,223   147,882   150,223       -         -     146,645   149,984   146,778   150,835   147,364   152,165   148,827   154,027   152,338   158,110   154,532   161,781   162,140   170,027   169,415   177,661   176,185   184,710
16400P                 50    53,612       900    53,093     1,300    52,814       -         -       4,500    52,402     9,350    53,984    15,550    56,817    23,750    63,840    33,500    74,307    55,150    85,013    73,642    96,544    86,436   104,976    97,063   111,892

16500C            148,813   150,649   147,111   150,117   147,417   150,130       -         -     146,073   149,824   146,180   150,662   146,765   152,005       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                100    55,594     1,000    54,929     1,450    54,609       -         -       4,900    53,984    10,050    55,421    16,500    58,373       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            148,654   150,649   146,499   149,997   146,845   150,010   146,233   149,837   145,435   149,651   145,555   150,476   146,140   151,819   147,816   153,734   151,420   157,884   153,694   161,555   161,515   169,920   168,923   177,648   175,812   184,776
16600P                150    57,562     1,150    56,777     1,650    56,405     3,200    55,979     5,350    55,567    10,750    56,844    17,450    59,903    25,850    66,539    36,150    76,913    58,050    87,208    76,062    98,513    88,764   106,812    99,337   113,648

16700C            148,042   150,595   145,874   149,877   146,153   149,851   145,568   149,664   144,730   149,452   144,837   150,263   145,475   151,620       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                200    59,530     1,350    58,626     1,900    58,214     3,550    57,682     5,850    57,163    11,550    58,280    18,450    61,459       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            147,430   150,542   145,089   149,718   145,422   149,704   144,863   149,492   143,999   149,252   144,092   150,050   144,757   151,407   146,685   153,388   150,396   157,618   152,777   161,315   160,810   169,787   168,378   177,608   175,387   184,816
16800P                250    61,485     1,550    60,461     2,150    60,022     3,900    59,384     6,350    58,759    12,350    59,703    19,500    63,015    28,100    69,266    38,900    79,494    61,050    89,402    78,483   100,468    91,118   108,634   101,612   115,377

16900C            146,778   150,476   144,265   149,571   144,584   149,505   144,012   149,279   143,187   149,013   143,294   149,811   143,999   151,167       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                300    63,454     1,750    62,310     2,450    61,818     4,350    61,073     6,900    60,355    13,200    61,126    20,600    64,571       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            146,087   150,423   143,294   149,372   143,706   149,319   143,134   149,053   142,349   148,787   142,469   149,558   143,201   150,915   145,408   152,989   149,252   157,285   151,792   161,023   160,038   169,628   167,779   177,555   174,921   184,830
17000P                350    65,409     2,000    64,159     2,750    63,613     4,800    62,776     7,450    61,951    14,050    62,549    21,750    66,127    30,500    71,992    41,850    82,074    64,100    91,570    80,943   102,423    93,472   110,443   103,886   117,106

17100C            145,036   150,316   142,296   149,172   142,695   149,093   142,203   148,813   141,432   148,521   141,565   149,279   142,376   150,662       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                450    67,364     2,250    65,994     3,100    65,409     5,250    64,465     8,050    63,534    15,000    63,959    22,900    67,683       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            143,945   150,196   141,246   148,960   141,658   148,866   141,139   148,534   140,408   148,215   140,620   148,986   141,498   150,369   144,025   152,537   147,989   156,913   150,715   160,703   159,201   169,428   167,114   177,461   174,389   184,830
17200P                550    69,306     2,550    67,830     3,450    67,191     5,800    66,154     8,750    65,116    15,950    65,369    24,100    69,226    33,500    74,839    44,900    84,627    66,766    93,738    83,404   104,351    95,826   112,238   106,147   118,808

17300C            142,828   150,090   139,955   148,694   140,501   148,600   140,035   148,241   139,384   147,922   139,610   148,667   140,581   150,077       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                650    71,261     2,850    69,665     3,850    68,973     6,350    67,830     9,400    66,699    17,000    66,766    25,350    70,782       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            141,645   149,970   138,639   148,401   139,224   148,295   138,838   147,922   138,253   147,576   138,559   148,321   139,610   149,758   142,509   152,032   146,619   156,487   149,545   160,331   158,296   169,202   166,396   177,342   173,804   184,803
17400P                750    73,216     3,250    71,460     4,300    70,742     6,950    69,505    10,150    68,268    18,050    68,162    26,650    72,325    35,900    77,485    48,100    87,154    69,386    95,893    85,878   106,267    98,193   114,020   108,421   120,498

17500C            140,155   149,797   137,256   148,122   137,827   147,962   137,561   147,576   137,043   147,217   137,455   147,962   138,612   149,412       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                950    75,118     3,650    73,269     4,800    72,498     7,600    71,168    10,950    69,825    19,150    69,545    28,000    73,868       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            138,612   149,638   135,673   147,763   136,338   147,603   136,192   147,204   135,806   146,845   136,298   147,590   137,561   149,053   140,860   151,473   145,142   156,022   148,281   159,932   157,312   168,949   165,611   177,195   173,179   184,737
17600P              1,100    77,060     4,050    75,078     5,350    74,240     8,300    72,804    11,750    71,394    20,300    70,915    29,400    75,411    38,500    80,159    51,450    89,655    72,032    98,021    88,365   108,155   100,548   115,776   110,682   122,173

17700C            136,790   149,412   134,037   147,390   134,795   147,231   134,742   146,792   134,489   146,446   135,101   147,177   136,471   148,680       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,300    78,975     4,550    76,847     5,900    75,969     9,050    74,440    12,600    72,937    21,500    72,285    30,850    76,953       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            134,729   149,132   132,268   146,991   133,093   146,792   133,199   146,353   133,079   145,994   133,837   146,752   135,354   148,295   139,078   150,848   143,546   155,490   146,938   159,493   156,275   168,657   164,773   177,023   172,487   184,657
17800P              1,500    80,877     5,050    78,629     6,550    77,685     9,850    76,062    13,550    74,466    22,750    73,642    32,300    78,470    41,250    82,832    54,900    92,129    74,706   100,135    90,865   110,044   102,902   117,532   112,930   123,836

17900C            132,627   148,853   130,393   146,539   131,337   146,339   131,590   145,887   131,630   145,541   132,534   146,313   134,183   147,869       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,800    82,752     5,600    80,385     7,200    79,387    10,700    77,658    14,500    75,996    24,050    74,985    33,850    79,999       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            128,000   148,561   128,398   146,060   129,435   145,834   129,887   145,382   130,113   145,049   131,177   145,834   132,986   147,443   137,162   150,170   141,857   154,918   145,515   159,001   155,157   168,324   163,869   176,810   171,756   184,550
18000P              2,100    84,627     6,250    82,114     7,950    81,063    11,600    79,254    15,500    77,499    25,400    76,315    35,400    81,502    44,150    85,492    58,500    94,563    77,406   102,237    93,366   111,892   105,269   119,247   115,178   125,472

18100C            123,350   148,175   126,296   145,528   127,493   145,315   128,132   144,850   128,531   144,544   129,794   145,355   131,749   146,991       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,400    86,503     6,900    83,829     8,700    82,739    12,550    80,824    16,550    79,002    26,750    77,632    37,050    83,005       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            118,700   147,789   124,089   144,956   125,405   144,730   126,283   144,278   126,882   143,999   128,345   144,837   130,473   146,526   135,114   149,425   140,049   154,280   143,985   158,482   153,960   167,965   162,911   176,584   170,958   184,417
18200P              2,800    88,338     7,600    85,532     9,550    84,375    13,550    82,380    17,650    80,491    28,200    78,935    38,700    84,494    47,250    88,139    62,300    96,957    80,119   104,311    95,866   113,741   107,610   120,963   117,425   127,094

18300C            114,150   147,297   121,550   144,358   123,251   144,118   124,381   143,693   125,153   143,413   126,855   144,291   129,169   146,034       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              3,200    90,174     8,400    87,194    10,450    85,984    14,600    83,923    18,850    81,941    29,700    80,225    40,400    85,971       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            109,600   146,792   117,350   143,706   120,950   143,467   122,373   143,041   123,384   142,815   125,325   143,733   127,826   145,528   132,946   148,627   138,133   153,601   142,376   157,910   152,697   167,580   161,887   176,318   170,093   184,258
18400P              3,600    92,009     9,150    88,883    11,750    87,460    15,750    85,425    20,050    83,404    31,250    81,502    42,150    87,434    50,500    90,772    66,200    99,311    82,845   106,373    98,366   115,550   109,951   122,652   119,660   128,704

18500C            105,100   146,246   113,250   142,988   116,950   142,775   120,338   142,376   121,562   142,190   123,756   143,147   126,456   144,996       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              4,000    93,844     9,850    90,586    12,800    89,030    16,900    86,928    21,300    84,840    32,850    82,765    43,950    88,883       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            100,700   145,595   109,150   142,256   113,050   142,017   118,210   141,671   119,673   141,512   122,147   142,536   125,059   144,451   130,659   147,749   136,138   152,856   140,674   157,299   151,367   167,141   160,797   176,025   169,189   184,072
18600P              4,550    95,627    10,650    92,262    13,900    90,573    18,150    88,391    22,650    86,250    34,500    84,016    45,800    90,333    53,950    93,379    70,250   101,638    85,585   108,408   100,880   117,345   112,305   124,315   121,881   130,286

18700C             96,350   144,876   105,150   141,445   109,200   141,232   115,600   140,926   117,731   140,807   120,498   141,897   123,623   143,892       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              5,200    97,356    11,500    93,911    15,050    92,089    19,700    89,761    24,250    87,567    36,200    85,505    47,700    91,756       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             92,050   144,118   101,250   140,567   105,400   140,408   111,950   140,142   115,749   140,102   118,822   141,246   122,160   143,307   128,238   146,818   134,037   152,072   138,878   156,634   149,944   166,675   159,639   175,693   168,218   183,845
18800P              5,900    99,071    12,450    95,520    16,300    93,578    20,850    91,264    25,550    88,990    37,950    87,115    49,650    93,166    57,600    95,959    74,400   103,912    88,351   110,403   103,367   119,128   114,619   125,964   124,089   131,856

18900C             87,850   143,254    97,350   139,689   101,700   139,517   108,400   139,317   113,715   139,330   117,106   140,554   120,670   142,695       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              6,650   100,774    13,550    97,076    17,400    95,121    22,150    92,714    26,950    90,386    39,800    88,711    51,650    94,563       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             83,700   142,336    93,550   138,732    98,050   138,599   104,900   138,453   111,300   138,532   115,364   139,862   119,168   142,083   125,711   145,834   131,856   151,234   137,003   155,929   148,467   166,183   158,416   175,347   167,194   183,606
19000P              7,500   102,423    14,700    98,606    18,650    96,611    23,500    94,150    28,400    91,756    41,650    90,293    53,700    95,946    61,450    98,499    78,549   106,134    91,118   112,385   105,854   120,870   116,946   127,586   126,283   133,399

19100C             79,650   141,325    89,850   137,694    94,450   137,641   101,450   137,561   107,900   137,721   113,595   139,131   117,638   141,432       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              8,400   104,059    15,950   100,095    19,950    98,074    24,950    95,547    30,050    93,060    43,550    91,849    55,800    97,316       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             75,700   140,208    86,200   136,630    90,950   136,617    98,100   136,630   104,600   136,857   111,799   138,373   116,082   140,780   122,958   144,943   129,595   150,329   135,034   155,184   146,911   165,638   157,139   174,961   166,117   183,340
19200P              9,400   105,655    17,300   101,558    21,350    99,510    26,400    96,943    31,650    94,390    45,550    93,405    57,900    98,659    65,450   101,000    82,021   108,275    93,884   114,326   108,341   122,599   119,247   129,182   128,464   134,928

19300C             71,800   139,051    82,650   135,487    87,550   135,540    94,800   135,646   101,350   135,965   109,977   137,615   114,513   140,102       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             10,500   107,211    18,700   102,995    22,650   100,973    28,000    98,287    33,200    95,733    48,250    94,895    61,250    99,922       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             68,050   137,734    79,150   134,303    84,200   134,423    91,550   134,649    98,150   135,048   108,142   136,803   112,917   139,410   120,165   143,799   127,254   149,385   132,986   154,386   145,275   165,066   155,796   174,535   164,973   183,034
19400P             11,700   108,727    20,150   104,405    24,250   102,330    29,600    99,630    34,900    97,023    50,300    96,398    63,250   101,252    69,650   103,447    85,186   110,390    96,651   116,242   110,815   124,301   121,535   130,765   130,632   136,444

19500C             64,350   136,378    75,750   133,066    80,950   133,252    88,400   133,598    95,000   134,103   105,400   135,992   111,307   138,705       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             12,950   110,230    21,700   105,774    25,800   103,700    31,350   100,907    36,700    98,273    52,300    97,888    65,400   102,543       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             60,800   134,888    72,450   131,749    77,750   132,042    85,300   132,521    91,900   133,133   102,600   135,154   109,685   137,974   117,279   142,602   124,820   148,401   130,845   153,548   143,573   164,454   154,386   174,083   163,762   182,715
19600P             14,350   111,666    23,350   107,118    27,650   104,950    33,150   102,183    38,750    99,430    54,350    99,351    67,650   103,819    74,050   105,841    88,325   112,478    99,417   118,130   113,276   125,964   123,809   132,321   132,773   137,921

19700C             56,000   134,423    68,600   130,699    75,350   130,512    83,850   130,951    89,400   131,989    99,800   134,303   108,115   137,202       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             15,800   113,076    25,050   108,434    29,500   106,213    35,050   103,407    40,450   100,720    56,500   100,800    70,050   105,070       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             53,250   132,215    65,400   129,289    72,150   129,289    80,800   129,834    86,400   130,965    97,050   133,425   106,439   136,444   114,340   141,312   122,333   147,350   128,624   152,670   141,804   163,802   152,896   173,604   162,512   182,356
19800P             17,400   114,433    26,850   109,711    31,150   107,543    37,050   104,591    42,500   101,878    58,700   102,237    72,350   106,320    78,650   108,168    91,464   114,499   102,170   119,992   115,710   127,613   126,057   133,864   134,901   139,384

19900C             50,000   130,433    62,350   127,799    69,200   127,946    77,850   128,677    83,400   129,927    94,350   132,521   104,700   135,673       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             19,100   115,749    28,750   110,948    33,200   108,714    39,100   105,761    44,600   103,021    60,850   103,660    74,750   107,543       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             46,900   128,517    59,400   126,243    66,250   126,589    75,050   127,467    80,500   128,837    91,700   131,603   102,150   134,888   111,307   139,982   119,779   146,260   126,323   151,739   139,955   163,124   151,354   173,086   161,182   181,970
20000P             20,900   117,026    30,700   112,158    35,700   109,711    41,250   106,892    46,700   104,165    63,250   105,043    77,200   108,754    82,566   110,443    94,576   116,481   104,910   121,801   118,130   129,222   128,291   135,367   137,003   140,833

20200C             41,200   125,685    54,700   122,612    61,150   123,570    69,600   124,966    74,300   126,682    87,500   129,621    97,250   133,252       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             24,900   119,420    34,900   114,473    39,700   112,105    45,700   109,099    51,400   106,267    68,000   107,783    81,888   111,108       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             36,050   123,756    49,550   119,380    56,050   120,511    64,400   122,346    69,850   124,142    82,550   127,653    92,400   131,563   104,750   137,136   114,526   143,932   121,495   149,731   136,059   161,634   148,082   171,955   158,363   181,106
20400P             29,500   121,575    39,750   116,534    44,600   114,140    50,600   111,134    56,650   108,142    73,150   110,390    85,505   113,409    89,455   114,765   100,707   120,258   110,323   125,325   122,905   132,374   132,680   138,306   141,139   143,653

20600C             31,450   121,601    44,750   117,332    50,700   117,425    59,400   119,606    65,050   121,615    78,000   125,605    87,850   129,821       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             34,950   123,397    45,050   118,409    49,900   116,015    55,800   113,036    61,950   110,004    78,450   112,903    89,123   115,590       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             27,350   119,247    40,600   115,031    46,950   113,954    54,950   116,720    59,950   119,048    73,450   123,503    83,500   128,012    95,500   134,077   109,166   141,432   116,508   147,563   132,015   160,025   144,677   170,718   155,423   180,148
20800P             40,850   125,033    50,700   120,138    56,000   117,572    61,350   114,805    66,800   112,996    83,900   115,350    92,674   117,718    96,172   118,848   106,639   123,796   115,643   128,637   127,547   135,314   136,923   141,059   145,129   146,286

21000C             23,800   116,667    36,600   112,677    42,950   110,828    50,800   113,754    56,250   116,295    69,250   121,335    79,350   126,150       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             47,350   126,429    57,300   121,495    62,050   119,141    67,200   116,601    73,150   115,577    88,617   117,572    96,159   119,753       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             20,700   113,927    33,100   110,137    38,900   108,528    46,950   110,709    52,000   113,515    65,400   119,114    75,450   124,248    87,300   130,818   102,600   138,772   111,321   145,222   127,773   158,270   141,073   169,362   152,298   179,084
21200P             54,500   127,560    63,700   122,931    68,450   120,577    73,350   119,380    79,550   118,050    92,528   119,713    99,590   121,681   102,676   122,586   112,305   127,094   120,777   131,763   132,015   138,120   141,019   143,693   148,973   148,813

21400C             18,000   111,028    29,900   107,503    35,650   105,974    43,450   107,610    48,400   110,682    61,550   116,853    71,800   122,306       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             61,950   130,326    70,400   124,368    75,100   122,852    79,700   122,014    85,350   120,670    96,331   121,761   102,915   123,530       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             15,700   107,969    27,050   104,750    32,850   103,287    40,250   104,484    45,450   107,823    58,050   114,539    68,250   120,338    79,550   127,387    94,950   135,965   104,500   142,709   123,344   156,368   137,269   167,872   148,973   177,900
21600P             70,050   132,547    78,750   126,203    83,100   124,793    89,000   123,264    91,916   122,453   100,002   123,610   106,147   125,365   108,833   126,030   117,678   130,153   125,698   134,715   136,298   140,780   144,943   146,206   152,657   151,221

21800C             13,600   104,830    24,150   102,024    29,950   100,654    37,200   101,332    42,150   104,910    54,700   112,212    64,850   118,330       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,050   134,808    86,250   128,504    90,350   127,041    94,549   125,405    96,119   124,541   103,527   125,432   109,272   127,068       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             11,950   101,545    22,200    99,005    27,350    97,927    34,450    98,180    39,600   102,050    51,650   109,858    61,650   116,308    72,500   123,836    87,850   133,039    96,450   140,049   118,755   154,346   133,319   166,276   145,502   176,624
22000P             86,250   136,843    93,950   130,606    96,957   129,116    98,845   127,387   100,135   126,483   106,918   127,187   112,291   128,690   114,579   129,116   122,692   132,973   130,379   137,495   140,368   143,294   148,680   148,587   156,168   153,535

22200C             10,450    98,207    19,800    96,132    25,150    95,121    31,900    95,041    36,800    99,151    48,800   107,503    58,600   114,260       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             94,750   138,546    99,922   132,534   101,452   131,018   102,928   129,222   103,979   128,305   110,163   128,837   115,191   130,246       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              9,150    94,802    18,200    93,073    23,050    92,315    29,600    91,942    34,400    96,292    45,950   105,123    55,600   112,185    66,150   120,178    81,250   130,007    88,800   137,229   114,020   152,178   129,182   164,560   141,844   175,227
22400P            103,400   140,088   104,444   134,250   105,708   132,773   106,785   130,951   107,623   129,994   113,262   130,393   117,984   131,709   119,872   131,949   127,334   135,553   134,782   140,088   144,211   145,674   152,218   150,861   159,520   155,743

22600C              8,000    91,384    16,400    90,080    21,250    89,469    27,450    88,897    32,050    93,419    43,350   102,742    52,150   109,977       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            110,057   141,405   108,674   135,819   109,671   134,356   110,416   132,521   111,068   131,576   116,202   131,869   120,657   133,119       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              7,050    87,913    14,750    87,061    19,450    86,649    25,450    86,290    29,900    90,586    40,850   100,348    49,400   107,849    60,350   116,454    74,700   126,842    81,650   134,276   106,550   149,891   124,913   162,725   138,040   173,737
22800P            114,606   142,549   112,611   137,256   113,382   135,806   113,821   133,997   114,313   133,053   118,995   133,252   123,184   134,449   124,860   134,729   131,789   138,160   138,878   142,482   147,829   147,909   155,570   153,003   162,672   157,831

23000C              6,200    84,441    13,600    84,002    17,850    83,816    23,700    83,683    27,800    87,753    38,500    97,967    46,750   105,695       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            118,689   143,520   116,242   138,546   116,840   137,162   117,000   135,340   117,345   134,396   121,628   134,542   125,591   135,699       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              5,450    80,983    12,400    80,983    16,400    81,010    22,000    81,103    25,950    85,000    36,250    95,587    44,200   103,527    55,100   112,704    68,800   123,596    74,850   131,164    99,400   147,497   120,511   160,783   134,077   172,128
23200P            122,373   144,384   119,567   139,703   120,005   138,359   119,966   136,577   120,192   135,673   124,128   135,766   127,892   136,896   129,289   137,083   135,753   140,368   142,682   144,704   151,181   149,984   158,682   155,024   165,651   159,812

23400C              4,850    77,552    11,250    78,004    15,000    78,217    20,500    78,523    24,150    82,247    34,150    93,233    41,800   101,372       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            125,751   145,182   122,586   140,714   122,931   139,477   122,679   137,708   122,852   136,857   126,456   136,910   130,060   138,027       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              4,250    74,147    10,250    75,038    13,750    75,450    19,050    75,996    22,550    79,573    32,150    90,878    39,550    99,218    50,400   108,940    63,300   120,285    68,450   127,946    92,550   144,956   113,750   158,722   129,994   170,426
23600P            128,650   145,821   125,392   141,684   125,591   140,461   125,219   138,758   125,325   137,960   128,650   137,987   132,082   139,078   133,292   139,224   139,344   142,389   146,153   146,752   154,280   151,925   161,581   156,913   168,417   161,688

23800C              3,800    70,795     9,400    72,139    12,650    72,724    17,750    73,495    21,100    76,993    30,300    88,551    37,350    97,036       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            131,257   146,393   127,892   142,509   128,025   141,365   127,547   139,729   127,586   138,945   130,685   138,985   134,010   140,075       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              3,400    67,510     8,500    69,266    11,600    70,037    16,550    71,035    19,750    74,466    28,500    86,237    35,300    94,882    46,100   105,189    58,200   116,933    62,500   124,607    86,000   142,310   106,900   156,567   125,600   168,617
24000P            133,598   146,911   130,207   143,294   130,300   142,216   129,701   140,634   129,714   139,902   132,614   139,942   135,793   141,019   136,830   141,126   142,549   144,225   149,265   148,600   157,099   153,721   164,241   158,682   170,984   163,457

24200C              3,100    64,318     7,850    66,473    10,700    67,404    15,450    68,614    19,150    72,471    26,850    83,962    33,300    92,714       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            135,553   147,310   132,268   143,985   132,295   142,948   131,670   141,445   131,656   140,753   134,383   140,807   137,482   141,911       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,800    61,206     7,100    63,720     9,850    64,824    14,400    66,247    18,000    70,117    25,250    81,688    31,450    90,559    42,100   101,439    53,450   113,515    56,900   121,149    79,800   139,570   100,300   154,293   118,750   166,715
24400P            137,389   147,709   134,103   144,584   134,143   143,640   133,465   142,203   133,452   141,551   136,032   141,631   139,038   142,735   139,942   142,828   145,408   145,874   152,045   150,290   159,653   155,370   166,675   160,331   173,352   165,106

24600C              2,550    58,187     6,500    61,033     9,100    62,297    13,200    63,866    16,300    67,298    23,800    79,480    29,700    88,431       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            138,985   148,055   135,779   145,129   135,846   144,278   135,128   142,895   135,101   142,296   137,548   142,389   140,487   143,507       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              2,200    55,168     6,000    58,453     8,250    59,783    12,300    61,579    15,250    64,983    22,400    77,286    28,000    86,303    38,550    97,755    49,100   110,097    51,650   117,598    73,950   136,724    94,000   151,925   112,150   164,707
24800P            140,354   148,334   137,282   145,635   137,349   144,850   136,617   143,533   136,604   142,961   138,958   143,108   141,844   144,238   142,669   144,344   147,922   147,350   154,479   151,806   161,914   156,873   168,870   161,847   175,493   166,649

25000C              2,050    52,402     5,500    55,926     7,600    57,362    11,450    59,344    14,250    62,722    21,100    75,131    26,450    84,215       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            141,498   148,574   138,639   146,087   138,719   145,369   138,000   144,118   138,000   143,600   140,248   143,759   143,068   144,903       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,850    49,662     5,100    53,519     7,050    55,048       -         -      13,350    60,554    19,850    73,003    24,900    82,100    35,250    94,097    45,000   106,639    46,800   113,967    68,350   133,758    87,950   149,452   105,800   162,605
25200P            142,562   148,800   139,862   146,499   139,902   145,807       -         -     139,237   144,158   141,445   144,384   144,225   145,555   145,023   145,674   150,117   148,694   156,567   153,149   163,895   158,243   170,811   163,257   177,408   168,085

25400C              1,650    47,002     4,600    51,072     6,500    52,774       -         -      12,500    58,426    18,700    70,928    23,500    80,052       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            143,573   149,026   141,006   146,898   141,033   146,246       -         -     140,394   144,690   142,536   144,943   145,262   146,140       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,500    44,475     4,300    48,850     6,000    50,566       -         -      11,700    56,365    17,600    68,880    22,150    78,004    32,300    90,546    41,250   103,194    42,250   110,243    63,100   130,725    82,200   146,885    99,700   160,411
25600P            144,371   149,199   141,964   147,217   142,030   146,632       -         -     141,445   145,182   143,533   145,475   146,220   146,685   147,044   146,858   151,992   149,864   158,309   154,333   165,598   159,480   172,514   164,534   179,111   169,415

25800C              1,350    42,041     4,000    46,683     5,550    48,425       -         -      10,950    54,357    16,550    66,859    20,850    75,969       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            145,129   149,372   142,855   147,523   142,921   146,991       -         -     142,403   145,648   144,451   145,980   147,111   147,204       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,250    39,793     3,700    44,581     5,150    46,390       -         -      10,300    52,468    15,600    64,917    19,650    73,974    29,600    87,048    37,800    99,763    38,050   106,479    58,100   127,586    76,650   144,225    93,800   158,123
26000P            145,701   149,478   143,640   147,802   143,719   147,297       -         -     143,241   146,047   145,275   146,433   147,896   147,669   148,747   147,882   153,575   150,901   159,733   155,357   167,034   160,584   173,977   165,704   180,600   170,625

26200C              1,150    37,625     3,450    42,586     4,750    44,382       -         -       9,650    50,593    14,700    63,002    18,500    72,006       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            146,233   149,598   144,305   148,029   144,464   147,603       -         -     144,025   146,433   146,034   146,845   148,627   148,108       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,050    35,537     3,150    40,578     4,450    42,520       -         -       9,050    48,771    13,850    61,140    17,450    70,091    27,000    83,550    34,600    96,331    34,200   102,662    53,400   124,381    71,400   141,485    88,150   155,756
26400P            146,738   149,718   144,930   148,241   145,063   147,842       -         -     144,743   146,778   146,712   147,244   149,252   148,507   150,170   148,787   154,905   151,819   160,823   156,235   168,191   161,555   175,187   166,755   181,864   171,742

26600C                950    33,516     2,950    38,756     4,100    40,631       -         -       8,500    47,042    13,050    59,304    16,450    68,202       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            147,204   149,824   145,528   148,467   145,688   148,108       -         -     145,382   147,111   147,337   147,603   149,837   148,866       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                850    31,547     2,750    36,987     3,850    38,915       -         -       8,000    45,379    12,300    57,522    15,450    66,287    24,550    80,066    31,650    92,940    30,600    98,792    49,000   121,109    66,400   138,652    82,750   153,295
26800P            147,510   149,877   146,020   148,640   146,167   148,295       -         -     145,967   147,403   147,896   147,935   150,369   149,226   151,354   149,571   155,982   152,617   161,634   156,979   169,082   162,393   176,158   167,686   182,901   172,740

27000C                750    29,632     2,600    35,351     3,550    37,173       -         -       7,500    43,730    11,600    55,793    14,550    64,451       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            147,935   149,997   146,486   148,813   146,659   148,521       -         -     146,499   147,683   148,388   148,228   150,822   149,545       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                700    27,996     2,400    33,675     3,300    35,537       -         -       7,050    42,161    10,950    54,117    13,700    62,643    21,700    76,155    28,900    89,562    27,300    94,882    44,850   117,771    61,650   135,753    77,550   150,755
27200P            148,188   150,050   146,858   148,946   147,084   148,707       -         -     146,978   147,935   148,840   148,507   151,234   149,824   152,324   150,250   156,860   153,309   162,153   157,591   169,708   163,111   176,903   168,497   183,726   173,644

27400C                650    26,427     2,250    32,146     3,100    34,008       -         -       6,650    40,684    10,300    52,428    12,900    60,874       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            148,441   150,103   147,204   149,079   147,443   148,853       -         -     147,403   148,162   149,252   148,773   151,580   150,090       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                600    24,924     2,100    30,656     2,900    32,531       -         -       6,250    39,208     9,700    50,806    12,150    59,145    19,750    72,870    26,450    86,290    24,300    90,985    40,950   114,366    57,150   132,787    72,550   148,122
27600P            148,680   150,170   147,536   149,212   147,776   148,999       -         -     147,789   148,388   149,625   149,026   151,899   150,329   153,096   150,835   157,525   153,894   162,432   158,070   170,107   163,723   177,408   169,202   184,338   174,442

27800C                550    23,474     1,950    29,206     2,700    31,082       -         -       5,900    37,838     9,150    49,236    11,400    57,389       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            148,893   150,223   147,856   149,332   148,082   149,146       -         -     148,135   148,574   149,944   149,239   152,178   150,556       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                500    22,078     1,850    27,930     2,550    29,752       -         -       5,550    36,468     8,650    47,747    10,750    55,753    17,950    69,652    24,150    83,018    21,550    87,088    37,300   110,922    52,900   129,754    67,800   145,422
28000P            148,973   150,223   148,095   149,425   148,334   149,265       -         -     148,454   148,760   150,223   149,438   152,404   150,755   153,708   151,340   158,030   154,399   162,486   158,442   170,279   164,215   177,701   169,814   184,737   175,147

28200C                -         -         -         -         -         -         -         -       5,250    35,205     8,150    46,244    10,100    54,104       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     148,733   148,920   150,489   149,625   152,604   150,928       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                450    19,763     1,600    25,336     2,250    27,225       -         -       4,950    33,954     7,700    44,821     9,500    52,495    16,350    66,566       -         -      19,050    83,191       -         -         -         -         -         -  
28400P            149,359   150,329   148,587   149,638   148,787   149,478       -         -     148,986   149,079   150,702   149,797   152,763   151,101   154,173   151,753       -         -     162,339   158,708       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       4,700    32,811     7,250    43,384     8,900    50,872       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     149,199   149,212   150,915   149,957   152,910   151,247       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                400    17,675     1,400    23,022     1,950    24,804       -         -       4,400    31,560     6,850    42,041     8,400    49,396    14,850    63,547       -         -      16,800    79,347       -         -         -         -         -         -  
28800P            149,585   150,396   148,920   149,771   149,186   149,678       -         -     149,438   149,359   151,074   150,103   153,016   151,380   154,532   152,112       -         -     162,020   158,868       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       4,200    30,550     6,500    40,777     7,900    47,906       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     149,598   149,465   151,221   150,223   153,109   151,500       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                350    15,773     1,250    21,000     1,750    22,756       -         -       3,950    29,432     6,150    39,514     7,400    46,390    13,550    60,701       -         -      14,750    75,517       -         -         -         -         -         -  
29200P            149,784   150,449   149,212   149,891   149,465   149,824       -         -     149,771   149,585   151,354   150,343   153,176   151,606   154,772   152,404       -         -     161,568   158,948       -         -         -         -         -         -  

29600C                300    15,082     1,150    19,285     1,550    20,814       -         -       3,550    27,437     5,500    37,093     6,550    43,597    12,350    57,934       -         -      12,900    71,726       -         -         -         -         -         -  
29600P            149,970   150,502   149,478   150,010   149,718   149,957       -         -     150,050   149,784   151,566   150,542   153,242   151,779   154,918   152,644       -         -     160,996   158,935       -         -         -         -         -         -  

30000C                250    15,082     1,000    17,489     1,400    19,125       -         -       3,200    25,615     4,900    34,752     5,800    40,950    11,250    55,248       -         -      11,200    67,923       -         -         -         -         -         -  
30000P            150,024   150,502   149,664   150,103   149,904   150,063       -         -     150,276   149,944   151,713   150,715   153,269   151,912   155,011   152,843       -         -     160,331   158,868       -         -         -         -         -         -  

30400C                -         -         900    15,986       -         -         -         -         -         -         -         -         -         -      10,250    52,681       -         -       9,750    64,318       -         -         -         -         -         -  
30400P                -         -     149,837   150,183       -         -         -         -         -         -         -         -         -         -     155,038   153,003       -         -     159,626   158,722       -         -         -         -         -         -  

30800C                -         -         800    15,082       -         -         -         -         -         -         -         -         -         -       9,350    50,220       -         -       8,400    60,674       -         -         -         -         -         -  
30800P                -         -     149,997   150,263       -         -         -         -         -         -         -         -         -         -     155,011   153,122       -         -     158,868   158,522       -         -         -         -         -         -  

31200C                -         -         750    15,082       -         -         -         -         -         -         -         -         -         -       8,550    47,906       -         -       7,250    57,203       -         -         -         -         -         -  
31200P                -         -     150,090   150,303       -         -         -         -         -         -         -         -         -         -     154,958   153,216       -         -     158,123   158,296       -         -         -         -         -         -  

31600C                -         -         650    15,082       -         -         -         -         -         -         -         -         -         -       7,800    45,645       -         -       6,200    53,758       -         -         -         -         -         -  
31600P                -         -     150,223   150,383       -         -         -         -         -         -         -         -         -         -     154,865   153,282       -         -     157,352   158,004       -         -         -         -         -         -  

32000C                -         -         600    15,082       -         -         -         -         -         -         -         -         -         -       7,100    43,437       -         -       5,250    50,327       -         -         -         -         -         -  
32000P                -         -     150,290   150,423       -         -         -         -         -         -         -         -         -         -     154,745   153,322       -         -     156,594   157,684       -         -         -         -         -         -  

32400C                -         -         550    15,082       -         -         -         -         -         -         -         -         -         -       6,500    41,402       -         -       4,450    47,095       -         -         -         -         -         -  
32400P                -         -     150,369   150,449       -         -         -         -         -         -         -         -         -         -     154,625   153,349       -         -     155,889   157,352       -         -         -         -         -         -  

32800C                -         -         500    15,082       -         -         -         -         -         -         -         -         -         -       5,950    39,447       -         -       3,750    43,969       -         -         -         -         -         -  
32800P                -         -     150,383   150,462       -         -         -         -         -         -         -         -         -         -     154,479   153,349       -         -     155,224   156,993       -         -         -         -         -         -  

33200C                -         -         450    15,082       -         -         -         -         -         -         -         -         -         -       5,450    37,599       -         -       3,150    40,977       -         -         -         -         -         -  
33200P                -         -     150,449   150,502       -         -         -         -         -         -         -         -         -         -     154,333   153,349       -         -     154,612   156,620       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PIC (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PTE (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      49,335    49,446       -         -      49,867    50,270    50,581    51,280       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         150     4,921       -         -         850     6,256     1,800     9,017       -         -  

2350C                 -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     4,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      49,210    49,210       -         -         -         -         -         -      49,382    49,514       -         -      49,984    50,414    50,783    51,509       -         -  
2400P                 -         -          50     5,443       -         -         -         -         -         -         250     5,801       -         -       1,100     7,273     2,250    10,207       -         -  

2450C                 -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     5,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      49,210    49,210       -         -         -         -         -         -      49,416    49,569       -         -      50,097    50,558    50,966    51,726       -         -  
2500P                 -         -          50     6,479       -         -         -         -         -         -         350     6,906       -         -       1,400     8,363     2,750    11,426       -         -  

2550C                 -         -      49,210    49,210       -         -         -         -      49,251    49,313       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     7,058       -         -         -         -         150     7,055       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      49,210    49,210       -         -         -         -      49,243    49,323    49,444    49,628       -         -      50,204    50,708    51,146    51,949    52,229    53,285
2600P                 -         -          50     7,676       -         -         -         -         200     7,753       500     8,131       -         -       1,800     9,583     3,400    12,757     5,200    15,154

2650C              49,210    49,210    49,210    49,210       -         -         -         -      49,229    49,331    49,450    49,659       -         -         -         -         -         -         -         -  
2650P                  50     8,529        50     8,337       -         -         -         -         250     8,445       600     8,783       -         -         -         -         -         -         -         -  

2700C              49,210    49,210    49,210    49,210       -         -         -         -      49,211    49,335    49,450    49,684       -         -      50,281    50,843    51,286    52,150    52,431    53,541
2700P                  50     9,250        50     9,038       -         -         -         -         300     9,139       700     9,436       -         -       2,250    10,836     4,100    14,086     6,100    16,473

2750C              49,210    49,210    49,118    49,192       -         -         -         -      49,187    49,337    49,441    49,706    49,808    50,250       -         -         -         -         -         -  
2750P                  50    10,010        50     9,782       -         -         -         -         350     9,845       800    10,096     1,600    10,331       -         -         -         -         -         -  

2800C              49,210    49,210    49,110    49,192       -         -         -         -      49,156    49,337    49,418    49,728    49,801    50,287    50,323    50,961    51,383    52,334    52,593    53,778
2800P                  50    10,811        50    10,564       -         -         -         -         400    10,565       950    10,798     1,800    10,959     2,750    12,118     4,900    15,449     7,100    17,806

2850C              49,210    49,210    49,100    49,191       -         -         -         -      49,095    49,333    49,384    49,745    49,779    50,324       -         -         -         -         -         -  
2850P                  50    11,648        50    11,383       -         -         -         -         500    11,346     1,100    11,500     2,050    11,606       -         -         -         -         -         -  

2900C              49,210    49,210    49,090    49,191       -         -         -         -      49,051    49,329    49,337    49,757    49,742    50,353    50,317    51,065    51,427    52,495    52,703    53,988
2900P                  50    12,516        50    12,237       -         -         -         -         550    12,091     1,250    12,206     2,300    12,255     3,450    13,562     5,800    16,833     8,150    19,128

2950C              49,210    49,210    48,957    49,164    48,955    49,180       -         -      48,940    49,313    49,265    49,764    49,690    50,376       -         -         -         -         -         -  
2950P                  50    13,415        50    13,123       200    12,958       -         -         700    12,907     1,450    12,935     2,550    12,907       -         -         -         -         -         -  

3000C              49,210    49,210    48,934    49,163    48,791    49,144       -         -      48,844    49,299    49,176    49,765    49,615    50,393    50,251    51,147    51,409    52,630    52,763    54,180
3000P                  50    14,341       100    14,095       300    13,873       -         -         800    13,699     1,650    13,665     2,850    13,572     4,150    14,955     6,800    18,231     9,350    20,470

3050C              49,210    49,210    48,780    49,134    48,681    49,123       -         -      48,701    49,272    49,055    49,759    49,513    50,404       -         -         -         -         -         -  
3050P                  50    15,287       150    15,040       350    14,748       -         -         950    14,511     1,900    14,407     3,200    14,242       -         -         -         -         -         -  

3100C              49,210    49,210    48,614    49,103    48,559    49,100       -         -      48,542    49,241    48,916    49,744    49,392    50,407    50,117    51,202    51,320    52,737    52,759    54,343
3100P                  50    16,248       200    15,978       400    15,635       -         -       1,100    15,326     2,150    15,150     3,550    14,914     4,950    16,385     7,900    19,632    10,650    21,805

3150C              49,210    49,210    48,431    49,071    48,348    49,057       -         -      48,364    49,206    48,736    49,719    49,251    50,400       -         -         -         -         -         -  
3150P                  50    17,223       250    16,918       500    16,538       -         -       1,250    16,147     2,450    15,896     3,900    15,588       -         -         -         -         -         -  

3200C              48,638    49,156    48,232    49,038    48,118    49,009       -         -      48,131    49,155    48,535    49,687    49,078    50,385    49,892    51,228    51,155    52,812    52,690    54,478
3200P                  50    18,207       300    17,861       600    17,442       -         -       1,450    16,974     2,750    16,643     4,300    16,264     5,850    17,840     9,100    21,029    12,050    23,130

3250C              48,559    49,156    47,895    48,971    47,866    48,958       -         -      47,838    49,087    48,292    49,642    48,870    50,359       -         -         -         -         -         -  
3250P                  50    19,198       400    18,802       700    18,351       -         -       1,700    17,800     3,100    17,389     4,750    17,018       -         -         -         -         -         -  

3300C              48,465    49,155    47,648    48,934    47,518    48,882       -         -      47,558    49,025    48,023    49,587    48,640    50,324    49,574    51,220    50,909    52,855    52,549    54,581
3300P                  50    20,192       450    19,753       850    19,255       -         -       1,900    18,633     3,450    18,135     5,200    17,802     6,750    19,269    10,400    22,419    13,550    24,438

3350C              47,962    49,102    47,258    48,864    47,143    48,803       -         -      47,179    48,933    47,709    49,519    48,373    50,276       -         -         -         -         -         -  
3350P                  50    21,188       550    20,696     1,000    20,161       -         -       2,200    19,453     3,850    18,879     5,700    18,601       -         -         -         -         -         -  

3400C              47,782    49,100    46,736    48,760    46,672    48,696       -         -      46,772    48,833    47,349    49,437    48,080    50,219    49,162    51,177    50,571    52,862    52,338    54,653
3400P                 100    22,165       700    21,624     1,200    21,057       -         -       2,500    20,275     4,300    19,614     6,200    19,390     7,700    20,701    11,850    23,807    15,100    25,723

3450C              47,221    49,046    46,182    48,652    46,168    48,584       -         -      46,335    48,727    46,960    49,344    47,750    50,150       -         -         -         -         -         -  
3450P                 150    23,143       850    22,552     1,400    21,952       -         -       2,800    21,099     4,750    20,351     6,750    20,189       -         -         -         -         -         -  

3500C              46,628    48,991    45,591    48,541    45,571    48,445       -         -      45,834    48,599    46,526    49,235    47,383    50,066    48,635    51,091    50,151    52,832    52,050    54,693
3500P                 250    24,100     1,050    23,465     1,700    22,818       -         -       3,250    21,886     5,400    21,044     7,550    21,061     8,750    22,153    13,350    25,166    16,800    26,993

3550C              45,978    48,936    44,870    48,394    44,935    48,300       -         -      45,269    48,450    46,060    49,116    46,988    49,973       -         -         -         -         -         -  
3550P                 300    25,077     1,250    24,376     1,950    23,700       -         -       3,650    22,685     5,950    21,758     8,200    21,862       -         -         -         -         -         -  

3600C              45,035    48,828    44,033    48,212    44,206    48,124       -         -      44,668    48,292    45,548    48,979    46,556    49,864    47,994    50,964    49,636    52,765    51,687    54,700
3600P                 400    26,034     1,500    25,270     2,250    24,566       -         -       4,050    23,487     6,500    22,471     8,750    22,627     9,950    23,628    15,000    26,509    18,600    28,238

3650C              43,300    48,719    43,153    48,024    43,435    47,942    43,901    48,086    44,004    48,111    44,989    48,825    46,087    49,740       -         -         -         -         -         -  
3650P                 500    26,992     1,750    26,165     2,600    25,414     3,250    24,934     4,500    24,275     7,100    23,173     9,350    23,400       -         -         -         -         -         -  

3700C              40,950    48,556    42,164    47,801    42,573    47,729    43,088    47,870    43,279    47,907    44,386    48,652    45,589    49,607    47,232    50,790    49,033    52,657    51,250    54,672
3700P                 600    27,949     2,050    27,040     2,950    26,264     3,700    25,739     4,900    25,081     7,650    23,892    10,000    24,178    11,350    25,118    16,750    27,826    20,500    29,456

3750C              38,600    48,393    41,050    47,540    41,626    47,484    42,208    47,628    42,496    47,679    43,751    48,469    45,056    49,457       -         -         -         -         -         -  
3750P                 800    28,867     2,400    27,895     3,300    27,114     4,300    26,490     5,350    25,872     8,250    24,598    10,700    24,957       -         -         -         -         -         -  

3800C              36,300    48,177    38,900    47,272    40,602    47,209    41,288    47,375    41,675    47,441    43,064    48,259    44,487    49,292    46,355    50,569    48,341    52,511    50,740    54,612
3800P               1,000    29,785     2,700    28,771     3,700    27,947     4,750    27,296     5,900    26,631     8,950    25,275    11,400    25,731    12,850    26,589    18,650    29,115    22,450    30,647

3850C              34,050    47,910    36,850    46,938    39,000    46,902    40,287    47,078    40,800    47,179    42,348    48,036    43,892    49,116       -         -         -         -         -         -  
3850P               1,250    30,683     3,100    29,608     4,100    28,779     5,250    28,085     6,400    27,411     9,550    25,986    12,150    26,502       -         -         -         -         -         -  

3900C              31,850    47,592    34,800    46,595    37,000    46,585    38,850    46,770    39,872    46,890    41,602    47,804    43,263    48,925    45,363    50,300    47,566    52,326    50,156    54,518
3900P               1,500    31,580     3,500    30,445     4,550    29,595     5,800    28,857     7,050    28,137    10,300    26,650    12,900    27,270    14,450    28,039    20,600    30,370    24,345    31,805

3950C              29,700    47,222    32,850    46,185    35,100    46,213    37,050    46,418    38,897    46,577    40,813    47,544    42,605    48,716       -         -         -         -         -         -  
3950P               1,800    32,458     4,000    31,243     5,100    30,370     6,450    29,589     7,700    28,863    11,050    27,316    13,700    28,033       -         -         -         -         -         -  

4000C              27,600    46,802    30,900    45,766    33,200    45,830    35,250    46,053    37,300    46,241    39,995    47,272    41,920    48,498    44,257    49,980    46,709    52,100    49,505    54,389
4000P               2,150    33,316     4,550    32,021     5,750    31,107     7,100    30,322     8,450    29,552    11,850    27,967    14,600    28,790    16,200    29,464    22,700    31,591    25,941    32,930

4050C              25,550    46,331    29,050    45,283    31,400    45,394    33,500    45,661    35,550    45,890    39,148    46,982    41,207    48,263       -         -         -         -         -         -  
4050P               2,600    34,134     5,150    32,777     6,400    31,844     7,800    31,036     9,200    30,242    12,800    28,567    15,500    29,540       -         -         -         -         -         -  

4100C              23,550    45,809    27,200    44,787    29,600    44,944    31,850    45,225    33,900    45,503    38,273    46,672    40,469    48,011    43,042    49,610    45,778    51,836    48,785    54,228
4100P               3,100    34,932     5,850    33,496     7,100    32,561     8,600    31,712    10,000    30,914    13,750    29,165    16,450    30,278    18,050    30,858    24,855    32,773    27,513    34,025

4150C              21,650    45,192    25,300    44,302    27,900    44,443    30,200    44,777    32,250    45,101    37,050    46,342    39,711    47,745       -         -         -         -         -         -  
4150P               3,700    35,690     6,550    34,214     7,850    33,259     9,450    32,368    10,850    31,567    14,550    29,909    17,500    31,003       -         -         -         -         -         -  

4200C              19,850    44,484    23,800    43,608    26,200    43,927    28,600    44,302    30,700    44,664    35,600    45,995    38,927    47,467    41,660    49,231    44,778    51,533    48,007    54,032
4200P               4,350    36,428     7,350    34,892     8,650    33,936    10,350    33,005    11,800    32,182    15,550    30,705    18,500    31,721    20,000    32,219    26,521    33,918    29,089    35,081

4250C              18,100    43,726    22,150    42,974    24,600    43,359    27,100    43,784    29,150    44,213    34,150    45,636    38,127    47,173       -         -         -         -         -         -  
4250P               5,100    37,126     8,200    35,550     9,500    34,594    11,300    33,622    12,800    32,776    16,600    31,487    19,550    32,428       -         -         -         -         -         -  

4300C              16,450    42,881    20,600    42,282    23,050    42,759    25,600    43,255    27,700    43,727    32,750    45,258    37,000    46,865    40,236    48,743    43,713    51,193    47,168    53,806
4300P               5,950    37,785     9,100    36,189    10,450    35,213    12,450    34,159    13,800    33,372    17,650    32,259    20,650    33,119    22,150    33,534    28,173    35,025    30,635    36,105

4350C              14,650    42,127    19,100    41,553    21,550    42,126    24,200    42,687    26,250    43,226    31,400    44,863    35,650    46,544       -         -         -         -         -         -  
4350P               6,850    38,423    10,150    36,767    11,500    35,790    13,550    34,718    14,850    33,948    18,800    33,007    21,850    33,789       -         -         -         -         -         -  

4400C              13,250    41,136    17,550    40,823    19,800    41,543    22,850    42,094    24,600    42,739    30,300    44,435    34,900    46,188    38,550    48,211    42,589    50,815    46,276    53,547
4400P               7,900    39,002    11,250    37,326    12,600    36,348    14,650    35,275    16,000    34,484    19,950    33,746    23,100    34,440    24,450    34,800    29,805    36,089    32,156    37,093

4450C              11,950    40,658    16,250    39,985    18,450    40,825    21,550    41,477    23,350    42,172    29,150    44,003    33,800    45,839       -         -         -         -         -         -  
4450P               9,100    39,520    12,500    37,825    13,800    36,867    15,800    35,812    17,200    35,001    21,150    34,465    24,150    35,117       -         -         -         -         -         -  

4500C              10,800    40,120    15,050    39,102    17,250    40,055    20,300    40,837    22,050    41,598    27,700    43,576    32,550    45,486    36,050    47,628    41,416    50,401    45,335    53,258
4500P              10,400    39,999    13,850    38,284    15,100    37,346    17,250    36,231    18,600    35,439    22,350    35,175    25,450    35,741    27,000    35,993    31,409    37,113    33,647    38,043

4550C               9,700    39,562    13,950    38,244    16,150    39,253    18,700    40,223    20,950    40,987    26,750    43,111    31,350    45,118       -         -         -         -         -         -  
4550P              11,900    40,398    15,200    38,742    16,450    37,805    18,650    36,670    19,900    35,916    23,700    35,843    26,750    36,356       -         -         -         -         -         -  

4600C               8,750    38,945    12,950    37,657    15,050    38,440    17,750    39,510    19,800    40,368    25,600    42,643    30,200    44,739    33,650    46,999    40,199    49,953    44,346    52,939
4600P              13,400    40,797    16,700    39,141    17,900    38,224    20,050    37,109    21,300    36,354    25,350    36,422    28,050    36,964    29,374    37,133    32,977    38,095    35,100    38,962

4650C               7,950    38,268    12,000    37,055    14,100    37,596    16,750    38,794    18,800    39,727    24,500    42,163    29,100    44,350       -         -         -         -         -         -  
4650P              15,100    41,116    18,500    39,421    19,450    38,603    21,400    37,567    22,750    36,872    26,750    37,051    29,309    37,528       -         -         -         -         -         -  

4700C               7,150    37,591    11,150    36,416    13,150    36,743    15,750    38,068    17,750    39,075    23,450    41,671    28,000    43,948    31,450    46,326    38,961    49,473    43,330    52,592
4700P              16,850    41,416    20,050    39,800    21,050    38,962    22,950    37,946    24,450    37,483    28,150    37,670    30,273    38,083    31,204    38,220    34,508    39,024    36,515    39,833

4750C               6,450    36,876    10,350    35,761    12,250    35,876    14,750    37,326    16,850    38,410    22,450    41,168    27,000    43,538       -         -         -         -         -         -  
4750P              18,650    41,715    21,750    40,119    22,650    39,321    24,750    38,361    25,900    38,171    29,478    38,253    31,223    38,616       -         -         -         -         -         -  

4800C               5,850    36,124     9,600    35,092    11,450    35,000    13,950    36,575    15,950    37,736    21,300    40,646    26,000    43,119    29,400    45,615    37,550    48,965    42,300    52,221
4800P              20,550    42,404    23,350    40,478    24,350    39,640    26,300    39,040    27,600    38,753    30,494    38,796    32,152    39,140    33,011    39,172    35,987    39,898    37,881    40,655

4850C               5,300    35,352     8,900    34,407    10,800    34,211    13,200    35,819    15,150    37,055    20,600    40,135    25,050    42,691       -         -         -         -         -         -  
4850P              22,500    43,034    25,200    40,914    26,100    40,241    28,000    39,643    29,250    39,341    31,482    39,328    33,065    39,643       -         -         -         -         -         -  

4900C               4,800    34,564     8,300    33,694    10,100    33,550    12,450    35,058    14,350    36,367    19,700    39,604    24,150    42,258    27,500    44,870    35,650    48,430    41,256    51,827
4900P              24,450    43,658    27,050    41,522    27,900    40,834    29,700    40,235    30,542    39,900    32,444    39,653    33,957    40,108    34,711    40,098    37,403    40,727    39,192    41,436

4950C               4,400    33,740     7,750    32,969     9,450    32,877    11,750    34,296    13,600    35,675    18,850    39,067    23,250    41,813       -         -         -         -         -         -  
4950P              26,500    44,177    29,050    42,014    29,750    41,388    31,129    40,792    31,610    40,426    33,356    40,130    34,827    40,594       -         -         -         -         -         -  

5000C               4,000    32,920     7,000    32,304     8,800    32,208    11,100    33,537    12,900    34,982    18,100    38,532    22,400    41,365    25,700    44,093    33,850    47,872    40,204    51,411
5000P              28,600    44,640    31,000    42,533    31,595    41,901    32,225    41,291    32,644    40,942    34,243    40,596    35,588    40,735    36,323    40,965    38,753    41,507    40,442    42,175

5100C               3,300    31,256     6,250    30,780     7,750    30,818     9,900    32,023    11,650    33,606    16,600    37,438    20,850    40,459       -         -         -         -         -         -  
5100P              32,900    45,450    33,597    43,436    33,841    42,840    34,310    42,262    34,597    41,861    35,925    41,454    37,130    41,553       -         -         -         -         -         -  

5200C               2,750    29,561     5,450    29,301     6,850    29,420     8,800    30,516    10,500    32,233    15,300    36,348    19,350    39,527    22,500    42,473    30,550    46,694    37,750    50,518
5200P              36,105    46,088    35,721    44,238    35,896    43,686    36,227    43,123    36,398    42,699    37,500    42,264    38,571    42,312    39,265    42,532    41,237    42,933    42,762    43,548

5300C               2,300    27,867     4,750    27,828     6,000    28,036     7,850    29,044     9,550    30,909    14,050    35,243    18,000    38,591       -         -         -         -         -         -  
5300P              38,226    46,612    37,627    44,942    37,700    44,376    37,962    43,878    38,030    43,437    38,946    42,992    39,906    43,013       -         -         -         -         -         -  

5400C               1,900    26,190     4,150    26,373     5,300    26,659     7,050    27,634     8,550    29,547    12,850    34,119    16,750    37,648    19,750    40,795    27,550    45,444    34,650    49,555
5400P              40,083    47,074    39,270    45,513    39,328    45,011    39,528    44,551    39,504    44,100    40,272    43,655    41,135    43,658    41,813    43,879    43,436    44,201    44,831    44,777

5500C               1,600    24,537     3,650    24,946     4,700    25,305     6,250    26,208     7,750    28,259    11,900    33,054    15,600    36,705       -         -         -         -         -         -  
5500P              41,610    47,423    40,736    46,031    40,759    45,560    40,926    45,146    40,823    44,689    41,476    44,257    42,258    44,246       -         -         -         -         -         -  

5600C               1,350    22,926     3,150    23,547     4,150    23,982     5,600    24,871     6,950    26,957    11,000    31,991    14,550    35,767    17,350    39,080    24,800    44,129    31,800    48,534
5600P              42,895    47,713    41,984    46,456    41,993    46,025    42,157    45,666    41,989    45,208    42,557    44,798    43,291    44,797    43,971    45,029    45,358    45,327    46,657    45,879

5700C               1,150    21,371     2,750    22,191     3,650    22,689       -         -       6,300    25,736    10,150    30,934    13,550    34,824       -         -         -         -         -         -  
5700P              43,952    47,946    43,012    46,792    43,081    46,443       -         -      43,036    45,684    43,541    45,301    44,221    45,294       -         -         -         -         -         -  

5800C               1,000    19,891     2,450    20,896     3,250    21,446       -         -       5,800    24,626     9,300    29,855    12,650    33,899    15,300    37,369    22,350    42,776    29,200    47,466
5800P              44,793    48,123    43,949    47,117    43,984    46,781       -         -      43,937    46,091    44,410    45,745    45,047    45,740    45,761    46,008    47,000    46,309    48,247    46,859

5900C                 850    18,464     2,150    19,640     2,900    20,249       -         -       5,250    23,474     8,550    28,810    11,800    32,976       -         -         -         -         -         -  
5900P              45,548    48,296    44,684    47,357    44,758    47,075       -         -      44,734    46,459    45,190    46,153    45,793    46,151       -         -         -         -         -         -  

6000C                 750    17,139     1,850    18,407     2,600    19,105       -         -       4,500    22,095     7,400    27,455    10,700    31,898    13,500    35,663    20,150    41,397    26,850    46,366
6000P              46,112    48,413    45,351    47,590    45,467    47,359       -         -      45,432    46,789    45,886    46,527    46,463    46,530    47,221    46,839    48,382    47,161    49,606    47,721

6100C                 600    15,792     1,650    17,272     2,250    17,956       -         -       4,050    20,994     6,800    26,441     9,950    30,973       -         -         -         -         -         -  
6100P              46,617    48,527    45,967    47,817    46,010    47,568       -         -      46,039    47,082    46,478    46,847    47,062    46,878       -         -         -         -         -         -  

6200C                 550    14,655     1,450    16,172     2,000    16,892       -         -       3,650    19,939     6,250    25,452     9,250    30,056    11,950    33,994    18,200    40,013    24,650    45,226
6200P              46,949    48,588    46,398    47,961    46,506    47,770       -         -      46,560    47,338    47,022    47,155    47,591    47,195    48,362    47,519    49,518    47,891    50,771    48,494

6300C                 450    13,467     1,300    15,156     1,800    15,898       -         -       3,400    19,082     5,800    24,541     8,600    29,153       -         -         -         -         -         -  
6300P              47,373    48,700    46,789    48,100    46,906    47,934       -         -      47,003    47,562    47,470    47,411    48,058    47,483       -         -         -         -         -         -  

6400C                 400    12,443     1,150    14,175     1,600    14,930       -         -       3,100    18,162     5,450    23,723     8,000    28,267    10,550    32,338    16,400    38,604    22,700    44,084
6400P              47,636    48,759    47,148    48,236    47,270    48,092       -         -      47,371    47,752    47,854    47,640    48,465    47,744    49,267    48,100    50,456    48,533    51,731    49,160

6500C                 350    11,472     1,000    13,216     1,450    14,046       -         -       2,800    17,238     5,000    22,797     7,500    27,444       -         -         -         -         -         -  
6500P              47,874    48,816    47,410    48,329    47,552    48,213       -         -      47,708    47,935    48,204    47,858    48,799    47,961       -         -         -         -         -         -  

6600C                 300    10,541       900    12,365     1,300    13,188       -         -       2,550    16,388     4,600    21,913     6,950    26,568     9,350    30,744    14,800    37,208    20,850    42,908
6600P              47,962    48,820    47,651    48,421    47,810    48,330       -         -      47,981    48,087    48,498    48,048    49,116    48,184    49,949    48,575    51,197    49,077    52,536    49,756

6700C                 250     9,641       800    11,544     1,200    12,431       -         -       2,350    15,628     4,250    21,077     6,500    25,763       -         -         -         -         -         -  
6700P              48,163    48,876    47,872    48,510    47,995    48,412       -         -      48,197    48,209    48,741    48,213    49,369    48,368       -         -         -         -         -         -  

6800C                 200     8,755       750    10,860     1,050    11,614       -         -       2,150    14,869     3,900    20,230     6,050    24,946     8,300    29,204    13,350    35,815    19,200    41,742
6800P              48,350    48,932    48,076    48,596    48,213    48,522       -         -      48,393    48,328    48,959    48,370    49,595    48,542    50,453    48,967    51,775    49,542    53,178    50,268

6900C                 150     7,858       650    10,089       950    10,904       -         -       1,950    14,108     3,600    19,440     5,650    24,167       -         -         -         -         -         -  
6900P              48,401    48,934    48,200    48,644    48,366    48,598       -         -      48,571    48,441    49,135    48,503    49,780    48,695       -         -         -         -         -         -  

7000C                 100     6,912       600     9,466       900    10,320       -         -       1,800    13,452     3,300    18,641     5,300    23,433     7,400    27,739    12,050    34,441    17,700    40,579
7000P              48,445    48,936    48,313    48,689    48,459    48,640       -         -      48,703    48,527    49,291    48,630    49,930    48,825    50,796    49,272    52,210    49,933    53,684    50,708

7100C                 -         -         550     8,873       -         -         -         -       1,650    12,799     3,050    17,908     4,950    22,691       -         -         -         -         -         -  
7100P                 -         -      48,418    48,735       -         -         -         -      48,822    48,610    49,410    48,733    50,061    48,949       -         -         -         -         -         -  

7200C                 -         -         500     8,304       -         -         -         -       1,500    12,142     2,850    17,255     4,600    21,935     6,350    26,075    10,900    33,103    16,300    39,410
7200P                 -         -      48,517    48,777       -         -         -         -      48,930    48,689    49,501    48,817    50,172    49,066    51,040    49,533    52,520    50,258    54,077    51,094

7300C                 -         -         450     7,753       -         -         -         -       1,400    11,614     2,600    16,506     4,350    21,301       -         -         -         -         -         -  
7300P                 -         -      48,607    48,821       -         -         -         -      49,003    48,745    49,591    48,910    50,248    49,151       -         -         -         -         -         -  

7400C                 -         -         400     7,217       -         -         -         -       1,250    10,951     2,400    15,840     4,050    20,593     5,650    24,703     9,850    31,783    15,050    38,266
7400P                 -         -      48,691    48,862       -         -         -         -      49,090    48,820    49,655    48,985    50,320    49,244    51,185    49,732    52,731    50,529    54,362    51,419

7500C                 -         -         350     6,692       -         -         -         -       1,150    10,423     2,250    15,268     3,800    19,948       -         -         -         -         -         -  
7500P                 -         -      48,769    48,904       -         -         -         -      49,147    48,869    49,699    49,041    50,369    49,320       -         -         -         -         -         -  

7600C                 -         -         300     6,172       -         -         -         -       1,100    10,050     2,100    14,696     3,550    19,295     5,000    23,352     8,900    30,487    13,900    37,134
7600P                 -         -      48,787    48,908       -         -         -         -      49,179    48,897    49,736    49,094    50,408    49,390    51,262    49,896    52,858    50,754    54,561    51,695

7700C                 -         -         250     5,648       -         -         -         -       1,000     9,526     1,950    14,121     3,350    18,715       -         -         -         -         -         -  
7700P                 -         -      48,857    48,947       -         -         -         -      49,224    48,944    49,764    49,143    50,432    49,446       -         -         -         -         -         -  

7800C                 -         -         200     5,112       -         -         -         -         950     9,167     1,800    13,542     3,150    18,131     4,450    22,092     8,050    29,230    12,800    35,988
7800P                 -         -      48,870    48,950       -         -         -         -      49,248    48,970    49,785    49,190    50,448    49,498    51,284    50,019    52,914    50,933    54,688    51,935

7900C                 -         -         150     4,921       -         -         -         -         850     8,639     1,650    12,954     2,950    17,544       -         -         -         -         -         -  
7900P                 -         -      48,934    48,989       -         -         -         -      49,284    49,013    49,800    49,233    50,456    49,546       -         -         -         -         -         -  

8000C                 -         -         100     4,921       -         -         -         -         800     8,285     1,550    12,488     2,750    16,946     3,950    20,870     7,300    28,024    11,850    34,900
8000P                 -         -      48,945    48,991       -         -         -         -      49,301    49,035    49,805    49,263    50,454    49,591    51,266    50,115    52,915    51,073    54,748    52,126



Back to Top



SAN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



SHK (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



SIR (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



SIU (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



SMC (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390



Back to Top



SNO (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SUN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,277     6,344     6,277     6,344     6,277     6,344     6,277     6,344



Back to Top



SWA (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



TCH (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



TRF (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007



Back to Top



TRP (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



TWN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



TWP (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



TWR (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



UCN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412              
                      L         S         L         S         L         S  
F                  31,135    31,135    31,135    31,135    31,135    31,135



Back to Top



WEB (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



WEC (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                     891       891



Back to Top



WHL (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



WXB (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



YZB (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,754     4,754



Back to Top



YZC (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



ZAO (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



ZJM (Applicable Date: 22/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top