Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



ABC (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



ACC (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



AIA (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



ALB (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



ALH (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



AMC (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593



Back to Top



BCL (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



BCM (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



BEA (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BIU (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BOC (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



BUD (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BYD (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947



Back to Top



BYE (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CAU (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,424    11,424    11,424    11,424    11,424    11,424    11,424    11,424



Back to Top



CCB (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CCC (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098



Back to Top



CCE (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



CEU (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



CGN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



CHH (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  17,715    17,715    17,715    17,715    17,715    17,715    17,715    17,715



Back to Top



CHI (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CHT (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CHU (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CIN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



CKH (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



CLP (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CMB (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



CNC (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



COG (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CPC (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



CPI (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092



Back to Top



CSE (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CTB (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CTC (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



CTS (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940



Back to Top



CUS (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911

6.10C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      13,910    13,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              13,911    13,911    13,910    13,909    13,913    13,911       -         -      13,933    13,927    13,994    13,991    14,094    14,096    14,216    14,228    14,387    14,399    14,556    14,574
6.25P                  10     1,391        10     1,391        10     1,391       -         -          90     1,391       260     1,391       530     1,677       840     2,318     1,510     3,241     2,078     3,895

6.30C              13,911    13,911    13,910    13,909    13,913    13,911    13,906    13,897    13,933    13,927    14,004    13,999    14,116    14,115    14,248    14,253    14,417    14,423    14,588    14,600
6.30P                  10     1,391        10     1,391        10     1,391       230     1,391       130     1,391       370     1,391       740     2,072     1,100     2,749     1,890     3,722     2,473     4,396

6.35C              13,911    13,911    13,907    13,905    13,913    13,910    13,893    13,885    13,931    13,923    14,010    14,002    14,127    14,123    14,268    14,269    14,429    14,435    14,602    14,614
6.35P                  10     1,391        20     1,391        20     1,391       300     1,391       190     1,391       520     1,614     1,010     2,516     1,430     3,233     2,315     4,250     2,914     4,926

6.40C              13,911    13,911    13,902    13,901    13,910    13,906    13,870    13,866    13,922    13,915    14,002    13,995    14,119    14,117    14,268    14,270    14,415    14,429    14,590    14,608
6.40P                  10     1,391        30     1,391        40     1,391       390     1,391       270     1,391       720     1,998     1,360     3,016     1,830     3,758     2,770     4,809     3,410     5,488

6.45C              13,911    13,911    13,891    13,891    13,901    13,898    13,837    13,841    13,902    13,899    13,975    13,975    14,083    14,092    14,241    14,254    14,370    14,401    14,544    14,582
6.45P                  10     1,391        50     1,391        70     1,391       500     1,391       380     1,391       980     2,441     1,820     3,581     2,315     4,329     3,287     5,403     3,956     6,078

6.50C              13,902    13,903    13,874    13,878    13,886    13,886    13,785    13,804    13,866    13,871    13,921    13,937    14,008    14,042    14,177    14,215    14,282    14,346    14,459    14,530
6.50P                  10     1,391        80     1,391       110     1,391       650     1,649       530     1,641     1,320     2,948     2,299     4,185     2,826     4,951     3,863     6,028     4,548     6,684

6.55C              13,901    13,903    13,845    13,859    13,853    13,863    13,710    13,752    13,802    13,828    13,830    13,875    13,887    13,962    14,064    14,144    14,143    14,258    14,326    14,446
6.55P                  10     1,391       120     1,391       180     1,391       840     2,001       740     2,061     1,750     3,511     2,844     4,831     3,398     5,603     4,495     6,676     5,187     7,307

6.60C              13,886    13,895    13,792    13,824    13,797    13,826    13,603    13,679    13,701    13,760    13,688    13,781    13,705    13,842    13,893    14,035    13,946    14,135    14,140    14,328
6.60P                  20     1,391       190     1,391       280     1,391     1,090     2,421     1,020     2,554     2,238     4,137     3,468     5,516     4,044     6,289     5,176     7,338     5,865     7,937

6.65C              13,855    13,879    13,713    13,777    13,701    13,766    13,448    13,579    13,551    13,663    13,483    13,649    13,458    13,680    13,652    13,885    13,683    13,967    13,890    14,171
6.65P                  40     1,391       280     1,453       430     1,730     1,410     2,914     1,380     3,120     2,790     4,813     4,152     6,223     4,750     6,997     5,907     8,010     6,579     8,573

6.70C              13,804    13,854    13,583    13,702    13,547    13,675    13,240    13,446    13,329    13,524    13,205    13,470    13,137    13,470    13,331    13,685    13,343    13,754    13,576    13,970
6.70P                  70     1,391       420     1,941       650     2,274     1,780     3,475     1,860     3,771     3,422     5,532     4,893     6,941     5,518     7,717     6,673     8,683     7,317     9,203

6.75C              13,684    13,798    13,377    13,588    13,301    13,531    12,952    13,268    13,020    13,333    12,838    13,234    12,740    13,208    12,926    13,431    12,928    13,491    13,192    13,725
6.75P                 140     1,750       630     2,553       980     2,935     2,230     4,117     2,429     4,500     4,141     6,290     5,679     7,663     6,330     8,441     7,463     9,345     8,071     9,822

6.80C              13,483    13,709    13,063    13,415    12,942    13,325    12,569    13,032    12,608    13,080    12,378    12,939    12,263    12,891    12,428    13,117    12,434    13,174    12,736    13,431
6.80P                 250     2,499       940     3,295     1,440     3,697     2,778     4,843     3,077     5,298     4,927     7,068     6,493     8,376     7,176     9,155     8,264     9,992     8,827    10,423

6.85C              13,132    13,555    12,605    13,168    12,435    13,036    12,067    12,726    12,071    12,750    11,818    12,576    11,711    12,517    11,840    12,742    11,860    12,802    12,209    13,088
6.85P                 440     3,448     1,380     4,162     2,070     4,553     3,436     5,647     3,837     6,155     5,778     7,857     7,325     9,070     8,039     9,848     9,065    10,612     9,577    10,997

6.90C              12,553    13,298    11,959    12,818    11,751    12,641    11,430    12,337    11,395    12,331    11,160    12,142    11,089    12,091    11,166    12,303    11,213    12,374    11,614    12,696
6.90P                 760     4,588     2,000     5,144     2,929     5,487     4,204     6,518     4,709     7,056     6,671     8,637     8,154     9,736     8,900    10,510     9,849    11,198    10,307    11,540

6.95C              11,653    12,883    11,089    12,338    10,874    12,120    10,636    11,846    10,580    11,815    10,407    11,636    10,408    11,609    10,413    11,802    10,499    11,892    10,957    12,254
6.95P               1,290     5,873     2,850     6,211     3,866     6,497     5,095     7,445     5,675     7,980     7,588     9,396     8,964    10,363     9,742    11,133    10,601    11,743    11,004    12,047

7.00C              10,375    12,257     9,965    11,690     9,803    11,459     9,679    11,241     9,629    11,194     9,574    11,057     9,678    11,081     9,642    11,242     9,786    11,367    10,302    11,773
7.00P               2,110     7,228     3,934     7,324     4,960     7,619     6,095     8,404     6,720     8,899     8,508    10,119     9,738    10,944    10,550    11,681    11,301    12,214    11,652    12,483

7.05C               8,710    11,348     8,597    10,851     8,565    10,647     8,569    10,509     8,562    10,465     8,710    10,409     8,944    10,514     8,871    10,654     9,077    10,823     9,646    11,274
7.05P               3,350     8,559     5,167     8,426     6,192     8,746     7,192     9,368     7,812     9,790     9,411    10,775    10,460    11,460    11,262    12,157    11,911    12,621    12,216    12,861

7.10C               6,759    10,507     7,041     9,806     7,211     9,690     7,326     9,647     7,495     9,634     7,841     9,727     8,215     9,929     8,114    10,052     8,382    10,267     8,998    10,763
7.10P               5,120     9,767     6,590     9,458     7,507     9,826     8,349    10,304     8,921    10,578    10,235    11,356    11,105    11,914    11,876    12,565    12,434    12,970    12,701    13,188

7.15C               4,800     9,452     5,588     8,702     5,929     8,613     6,196     8,688     6,463     8,770     6,990     9,024     7,501     9,333     7,388     9,445     7,712     9,709     8,372    10,250
7.15P               7,197    10,626     8,154    10,489     8,833    10,751     9,498    11,076     9,920    11,261    10,967    11,862    11,672    12,309    12,398    12,910    12,874    13,265    13,111    13,464

7.20C               3,190     8,231     4,313     7,638     4,762     7,517     5,161     7,727     5,500     7,898     6,175     8,311     6,814     8,736     6,695     8,840     7,075     9,155     7,768     9,738
7.20P               9,029    11,436     9,554    11,387    10,014    11,519    10,492    11,717    10,788    11,834    11,604    12,294    12,160    12,648    12,833    13,200    13,240    13,511    13,454    13,697

7.25C               2,060     6,934     3,160     6,558     3,743     6,446     4,244     6,793     4,628     7,046     5,406     7,603     6,163     8,144     6,050     8,248     6,477     8,613     7,193     9,232
7.25P              10,553    12,278    10,729    12,089    11,011    12,138    11,319    12,236    11,519    12,306    12,144    12,660    12,575    12,936    13,188    13,438    13,539    13,716    13,736    13,893

7.30C               1,310     5,652     2,250     5,511     2,840     5,438     3,456     5,914     3,849     6,224     4,697     6,912     5,554     7,567     5,447     7,672     5,915     8,083     6,650     8,736
7.30P              11,707    12,858    11,657    12,620    11,815    12,623    11,984    12,646    12,118    12,690    12,592    12,963    12,920    13,177    13,475    13,633    13,780    13,882    13,967    14,054

7.35C                 810     4,464     1,590     4,544     2,070     4,514     2,789     5,100     3,180     5,458     4,051     6,245     4,982     7,006     4,898     7,120     5,394     7,573     6,143     8,257
7.35P              12,531    13,253    12,355    13,008    12,442    12,994    12,507    12,968    12,593    12,994    12,956    13,209    13,208    13,381    13,701    13,789    13,971    14,018    14,149    14,185

7.40C                 500     3,427     1,110     3,678     1,500     3,718     2,210     4,367     2,600     4,745     3,468     5,608     4,458     6,467     4,391     6,591     4,914     7,083     5,669     7,793
7.40P              13,071    13,503    12,865    13,290    12,906    13,268    12,904    13,214    12,966    13,234    13,248    13,410    13,440    13,547    13,879    13,915    14,120    14,125    14,294    14,290

7.45C                 310     2,570       770     2,928     1,080     3,028     1,720     3,712     2,110     4,097     2,957     5,015     3,980     5,955     3,935     6,090     4,471     6,615     5,228     7,348
7.45P              13,409    13,659    13,222    13,488    13,241    13,466    13,204    13,403    13,249    13,419    13,472    13,567    13,627    13,683    14,014    14,012    14,234    14,209    14,406    14,374

7.50C                 190     1,883       540     2,307       770     2,432     1,340     3,138     1,670     3,520     2,503     4,456     3,544     5,470     3,520     5,617     4,067     6,171     4,821     6,922
7.50P              13,617    13,757    13,460    13,621    13,476    13,609    13,422    13,544    13,459    13,559    13,647    13,689    13,773    13,792    14,115    14,088    14,318    14,274    14,491    14,439

7.55C                 110     1,391       370     1,786       550     1,933     1,050     2,648     1,320     3,011     2,110     3,946     3,153     5,016     3,153     5,179     3,700     5,753     4,442     6,514
7.55P              13,750    13,822    13,625    13,718    13,635    13,708    13,577    13,647    13,612    13,664    13,773    13,784    13,886    13,877    14,187    14,144    14,378    14,322    14,552    14,489

7.60C                  70     1,391       260     1,391       390     1,520       820     2,223     1,040     2,560     1,772     3,479     2,799     4,591     2,822     4,769     3,366     5,359     4,099     6,131
7.60P              13,817    13,854    13,729    13,780    13,740    13,776    13,691    13,724    13,722    13,742    13,866    13,853    13,972    13,945    14,236    14,185    14,419    14,357    14,594    14,524

7.65C                  40     1,391       180     1,391       270     1,391       640     1,859       820     2,170     1,470     3,059     2,481     4,192     2,524     4,385     3,062     4,991     3,781     5,768
7.65P              13,862    13,879    13,798    13,824    13,812    13,825    13,769    13,781    13,800    13,800    13,929    13,903    14,036    13,996    14,269    14,215    14,445    14,381    14,620    14,550

7.70C                  30     1,391       120     1,391       190     1,391       500     1,550       640     1,826     1,200     2,674     2,199     3,826     2,258     4,031     2,790     4,648     3,487     5,422
7.70P              13,878    13,887    13,845    13,855    13,854    13,855    13,824    13,822    13,853    13,842    13,972    13,941    14,082    14,035    14,288    14,233    14,457    14,395    14,636    14,566

7.75C                  20     1,391        90     1,391       130     1,391       390     1,391       510     1,545       980     2,332     1,951     3,488     2,022     3,704     2,544     4,327     3,221     5,100
7.75P              13,891    13,895    13,867    13,871    13,881    13,878    13,862    13,851    13,887    13,870    13,998    13,965    14,112    14,063    14,296    14,244    14,461    14,402    14,640    14,574

7.80C                  10     1,391        60     1,391        90     1,391       310     1,391       400     1,391       800     2,029     1,722     3,170     1,815     3,407     2,318     4,027     2,980     4,799
7.80P              13,902    13,903    13,886    13,886    13,897    13,891    13,885    13,871    13,910    13,891    14,012    13,980    14,132    14,083    14,296    14,248    14,457    14,405    14,637    14,576

7.85C                  10     1,391        40     1,391        70     1,391       240     1,391       320     1,391       660     1,770     1,528     2,888     1,630     3,133     2,120     3,753     2,758     4,516
7.85P              13,903    13,903    13,898    13,895    13,903    13,897    13,902    13,887    13,923    13,905    14,018    13,988    14,141    14,095    14,289    14,248    14,449    14,401    14,630    14,574

7.90C                  10     1,391        30     1,391       -         -         -         -         250     1,391       540     1,534     1,356     2,630     1,463     2,876     1,936     3,493     2,556     4,250
7.90P              13,911    13,911    13,903    13,899       -         -         -         -      13,931    13,914    14,018    13,992    14,145    14,103    14,280    14,242    14,435    14,394    14,616    14,567

7.95C                  10     1,391        20     1,391       -         -         -         -         200     1,391       440     1,391     1,199     2,388     1,318     2,646     1,774     3,258       -         -  
7.95P              13,911    13,911    13,907    13,905       -         -         -         -      13,935    13,919    14,014    13,992    14,144    14,105    14,266    14,236    14,419    14,385       -         -  

8.00C                  10     1,391        10     1,391       -         -         -         -         160     1,391       360     1,391     1,066     2,174     1,189     2,437     1,627     3,039       -         -  
8.00P              13,911    13,911    13,910    13,909       -         -         -         -      13,937    13,922    14,007    13,991    14,139    14,104    14,252    14,227    14,401    14,374       -         -  

8.05C                  10     1,391        10     1,391       -         -         -         -         130     1,391       290     1,391       940     1,969     1,069     2,239     1,489     2,830       -         -  
8.05P              13,911    13,911    13,910    13,909       -         -         -         -      13,935    13,925    13,999    13,987    14,131    14,101    14,236    14,216    14,382    14,360       -         -  

8.10C                 -         -          10     1,391       -         -         -         -         100     1,391       240     1,391       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,910    13,909       -         -         -         -      13,934    13,925    13,991    13,982       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



EAN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



EMN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



FEQ (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



GAC (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GAH (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



GDR (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748



Back to Top



GDU (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GHL (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GLI (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



GLX (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



HAI (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733



Back to Top



HB1 (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



HB3 (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



HCF (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982



Back to Top



HDO (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



HEH (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



HGT (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370



Back to Top



HHI (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241025              241030              241101              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259

3900C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,304    56,348       -         -      56,591    56,810    57,088    57,533    58,496    59,125    60,378    61,307    62,299    63,434       -         -  
3900P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         400     5,625     1,050     6,483     4,700    11,880     9,150    16,339    13,238    19,815       -         -  

3950C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,334    56,388       -         -      56,651    56,884    57,199    57,656    58,622    59,270    60,552    61,500    62,506    63,661       -         -  
4000P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         500     5,625     1,250     7,215     5,250    12,730     9,950    17,218    14,042    20,689       -         -  

4050C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,360    56,419       -         -      56,729    56,974    57,321    57,789    58,735    59,405    60,715    61,689    62,708    63,887       -         -  
4100P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         100     5,625       -         -         650     5,625     1,500     8,030     5,800    13,573    10,800    18,111    14,898    21,583       -         -  

4150C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,361    56,425       -         -      56,797    57,054    57,449    57,928    58,847    59,544    60,870    61,871    62,893    64,102       -         -  
4200P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         150     5,625       -         -         800     5,845     1,800     8,913     6,450    14,474    11,640    19,017    15,749    22,470       -         -  

4250C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,397    56,469       -         -      56,874    57,142    57,578    58,067    58,941    59,670    61,007    62,040    63,067    64,309       -         -  
4300P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         250     5,625       -         -       1,000     6,643     2,150     9,849     7,100    15,368    12,424    19,916    16,625    23,364       -         -  

4350C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,410    56,490       -         -      56,939    57,220    57,700    58,204    59,022    59,788    61,132    62,204    63,225    64,505       -         -  
4400P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         300     5,625       -         -       1,200     7,421     2,550    10,831     7,800    16,281    13,240    20,826    17,497    24,251       -         -  

4450C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,290    56,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,290    56,314    56,429    56,519       -         -      57,013    57,312    57,804    58,325    59,089    59,900    61,241    62,358    63,371    64,696       -         -  
4500P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       400     5,625       -         -       1,500     8,377     2,950    11,789     8,550    17,215    14,082    21,745    18,413    25,151       -         -  

4550C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,288    56,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,288    56,321    56,438    56,543       -         -      57,066    57,388    57,904    58,449    59,137    60,000    61,335    62,504    63,499    64,874    65,533    67,033
4600P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       500     6,027       -         -       1,800     9,303     3,450    12,842     9,300    18,142    14,951    22,672    19,326    26,046    22,724    28,588

4650C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,280    56,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         100     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      56,259    56,259       -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,278    56,325    56,439    56,567       -         -      57,103    57,453    57,985    58,563    59,167    60,093    61,411    62,640    63,612    65,044    65,682    67,235
4700P                 -         -          50     5,625       -         -          50     5,625        50     5,625       -         -         -         -         150     5,625       650     6,896       -         -       2,100    10,213     4,000    13,919    10,150    19,108    15,846    23,606    20,257    26,943    23,675    29,463

4750C                 -         -      56,259    56,259       -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,266    56,326    56,433    56,578    56,713    57,011       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     5,625       -         -          50     5,625        50     5,625       -         -         -         -         200     5,852       750     7,372     1,850     9,355       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      56,259    56,259       -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,264    56,326    56,426    56,583    56,697    57,026    57,126    57,517    58,039    58,660    59,177    60,173    61,467    62,765    63,707    65,204    65,813    67,427
4800P                 -         -          50     5,625       -         -          50     5,625        50     5,625       -         -         -         -         250     6,370       800     7,773     2,050     9,888     2,500    11,251     4,550    14,974    11,000    20,065    16,765    24,543    21,206    27,839    24,624    30,334

4850C                 -         -      56,259    56,259       -         -      56,259    56,259    56,199    56,241       -         -         -         -      56,248    56,325    56,413    56,590    56,679    57,035       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     5,858       -         -          50     5,947        50     5,841       -         -         -         -         300     6,880       900     8,255     2,200    10,342       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      56,259    56,259       -         -      56,259    56,259    56,196    56,240       -         -         -         -      56,227    56,321    56,386    56,595    56,651    57,043    57,126    57,570    58,073    58,754    59,162    60,242    61,503    62,877    63,782    65,352    65,929    67,609
4900P                 -         -          50     6,292       -         -          50     6,360        50     6,241       -         -         -         -         350     7,385     1,050     8,797     2,400    10,864     2,950    12,327     5,250    16,132    11,950    21,055    17,682    25,474    22,152    28,731    25,587    31,203

4950C                 -         -      56,259    56,259       -         -      56,259    56,259    56,193    56,240       -         -         -         -      56,203    56,317    56,361    56,595    56,616    57,047       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     6,756       -         -          50     6,798        50     6,669       -         -         -         -         400     7,892     1,150     9,280     2,600    11,380       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      56,259    56,259       -         -      56,259    56,259    56,189    56,240       -         -         -         -      56,176    56,312    56,333    56,595    56,568    57,047    57,095    57,611    58,074    58,828    59,123    60,299    61,516    62,979    63,838    65,490    66,026    67,782
5000P                 -         -          50     7,251       -         -          50     7,267        50     7,126       -         -         -         -         450     8,404     1,250     9,768     2,850    11,954     3,450    13,438     5,950    17,262    12,950    22,051    18,646    26,419    23,115    29,624    26,561    32,070

5100C                 -         -      56,259    56,259       -         -      56,259    56,259    56,100    56,215       -         -         -         -      56,088    56,289    56,236    56,582    56,458    57,038       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     8,340       -         -          50     8,297        50     8,128       -         -         -         -         600     9,538     1,550    10,848     3,300    13,024       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      56,259    56,259       -         -      56,259    56,259    56,083    56,212       -         -         -         -      55,981    56,260    56,098    56,554    56,298    57,010    56,924    57,646    57,969    58,929    58,962    60,371    61,472    63,145    63,890    65,731    66,166    68,093
5200P                 -         -          50     9,568       -         -          50     9,457       100     9,611       -         -         -         -         750    10,686     1,900    11,971     3,850    14,181     4,650    15,777     7,600    19,613    15,050    24,050    20,609    28,301    25,082    31,403    28,525    33,792

5300C                 -         -      56,259    56,259       -         -      56,259    56,259    55,970    56,183       -         -         -         -      55,822    56,213    55,911    56,507    56,092    56,963       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50    10,937       -         -          50    10,753       150    11,041       -         -         -         -         950    11,916     2,300    13,128     4,450    15,365       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      56,259    56,259       -         -      56,008    56,213    55,750    56,124       -         -         -         -      55,605    56,148    55,672    56,441    55,826    56,893    56,564    57,602    57,695    58,953    58,680    60,382    61,326    63,256    63,854    65,924    66,227    68,360
5400P                 -         -          50    12,446       -         -          50    12,186       250    12,613       -         -         -         -       1,200    13,206     2,750    14,314     5,150    16,607     6,150    18,248     9,500    21,999    17,043    26,070    22,624    30,177    27,084    33,171    30,503    35,497

5500C                 -         -      56,259    56,259       -         -      55,971    56,212    55,595    56,090       -         -         -         -      55,322    56,060    55,374    56,352    55,519    56,802       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50    14,086       -         -          50    13,752       350    14,165       -         -         -         -       1,500    14,542     3,250    15,526     5,850    17,827       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      56,259    56,259       -         -      55,703    56,167    55,229    55,994       -         -         -         -      54,968    55,949    54,994    56,232    55,131    56,680    55,994    57,465    57,227    58,889    58,259    60,326    61,068    63,310    63,724    66,067    66,203    68,582
5600P                 -         -          50    15,841       -         -         100    15,570       450    15,743       -         -         -         -       1,850    15,914     3,850    16,772     6,700    19,125     7,900    20,769    11,700    24,416    19,124    28,108    24,704    32,046    29,115    34,923    32,511    37,184

5700C              56,259    56,259    56,259    56,259    56,259    56,259    55,407    56,119    54,826    55,893    54,706    55,828       -         -      54,536    55,810    54,545    56,086    54,681    56,532       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,653        50    17,689        50    17,662       150    17,373       600    17,393     1,050    17,375       -         -       2,250    17,315     4,500    18,033     7,600    20,424       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,259    56,259    56,259    56,259    56,259    56,259    55,068    56,070    54,373    55,786    54,146    55,667       -         -      54,019    55,644    54,005    55,903    54,169    56,357    55,157    57,215    56,536    58,726    57,688    60,198    60,690    63,302    63,492    66,156    66,090    68,755
5800P                  50    19,609        50    19,604        50    19,570       250    19,226       800    19,085     1,350    18,973       -         -       2,800    18,754     5,250    19,310     8,800    21,834    10,050    23,373    14,250    26,844    21,286    30,143    26,822    33,900    31,179    36,653    34,521    38,846

5900C              56,259    56,259    56,259    56,259    56,259    56,259    54,487    55,973    53,692    55,612    53,472    55,470       -         -      53,379    55,433    53,388    55,691    53,579    56,148       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    21,589        50    21,563        50    21,526       350    21,083     1,050    20,801     1,700    20,592       -         -       3,350    20,194     6,250    20,591     9,750    23,108       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,259    56,259    56,259    56,259    56,259    56,259    53,673    55,829    52,864    55,399    52,673    55,238       -         -      52,644    55,189    52,656    55,429    52,908    55,905    54,059    56,848    55,612    58,453    56,957    59,992    60,182    63,230    63,153    66,190    65,882    68,878
6000P                  50    23,582        50    23,544        50    23,506       450    22,958     1,350    22,530     2,150    22,221       -         -       3,950    21,648     7,200    21,869    10,800    24,409    12,500    25,970    17,150    29,253    23,525    32,166    29,000    35,734    33,247    38,359    36,532    40,486

6100C              56,259    56,259    56,259    56,259    56,259    56,259    52,634    55,637    51,814    55,116    51,695    54,946       -         -      51,776    54,897    51,842    55,135    52,158    55,624       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    25,575        50    25,537        50    25,497       650    24,835     1,750    24,259     2,650    23,856       -         -       4,650    23,110     8,100    23,159    11,900    25,714       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              56,259    56,259    53,348    56,128    56,259    56,259    51,368    55,397    50,611    54,790    50,540    54,591       -         -      50,752    54,536    50,913    54,788    51,330    55,305    52,679    56,349    54,458    58,069    56,050    59,702    59,537    63,089    62,701    66,164    65,574    68,948
6200P                  50    27,570        50    27,531        50    27,491       900    26,701     2,200    25,986     3,150    25,504       -         -       5,300    24,594     9,050    24,461    13,100    27,034    15,300    28,551    20,350    31,611    25,861    34,174    31,197    37,541    35,332    40,038    38,546    42,099

6300C              52,750    56,259    52,850    56,259    53,000    56,193    49,768    55,063    49,190    54,391    49,211    54,169       -         -      49,624    54,138    49,901    54,404    50,422    54,948       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    29,565        50    29,526        50    29,486     1,250    28,539     2,650    27,726     3,750    27,147       -         -       6,150    26,064    10,100    25,763    14,400    28,364       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              47,750    56,259    47,850    56,259    48,050    56,127    47,943    54,677    47,556    53,915    47,712    53,681       -         -      48,366    53,685    48,781    53,966    49,445    54,559    50,954    55,653    53,028    57,529    54,963    59,323    58,750    62,878    62,132    66,078    65,162    68,964
6400P                  50    31,560        50    31,521       100    31,461     1,700    30,342     3,250    29,432     4,500    28,762       -         -       7,100    27,523    11,350    27,040    15,850    29,704    18,500    31,094    23,640    33,908    28,241    36,150    33,418    39,317    37,419    41,684    40,557    43,682

6500C              42,750    56,259    43,050    55,995    43,100    56,062    45,693    54,115    45,717    53,362    46,044    53,125       -         -      46,963    53,161    47,570    53,480    48,385    54,123       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    33,555        50    33,516       200    33,416     2,200    32,130     4,000    31,095     5,400    30,338       -         -       8,200    28,954    12,750    28,444    17,400    31,035       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,750    56,259    37,950    56,126    38,250    55,866    42,150    53,459    43,629    52,673    44,191    52,476       -         -      45,439    52,578    46,269    52,948    47,256    53,646    49,070    54,893    51,451    56,922    53,690    58,851    57,812    62,591    61,439    65,930    64,641    68,924
6600P                  50    35,550       100    35,491       350    35,351     2,850    33,861     4,900    32,708     6,400    31,886       -         -       9,400    30,363    14,500    29,964    19,100    32,358    22,000    33,563    26,504    36,126    30,665    38,089    35,651    41,055    39,499    43,298    42,558    45,231

6700C              32,750    56,259    33,050    55,994    33,500    55,542    38,000    52,670    41,250    51,905    42,178    51,734       -         -      43,790    51,923    44,882    52,360    46,059    53,130       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    37,545       200    37,446       600    37,246     3,650    35,533     5,900    34,287     7,600    33,369       -         -      10,750    31,735    16,000    31,426    20,900    33,663       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              27,800    56,192    28,300    55,664    28,900    55,026    34,000    51,746    37,450    51,028    40,021    50,899       -         -      42,034    51,207    43,420    51,723    44,798    52,574    46,929    53,984    49,655    56,193    52,226    58,283    56,721    62,226    60,618    65,716    64,007    68,826
6800P                  50    39,540       450    39,341       950    39,102     4,650    37,128     7,100    35,791     8,900    34,819       -         -      12,250    33,063    17,800    32,884    22,800    34,948    25,344    35,953    29,390    38,253    33,118    39,982    37,885    42,751    41,567    44,872    44,544    46,745

6900C              22,900    56,059    23,700    55,137    24,500    54,256    29,850    50,896    33,350    50,256    35,500    50,367       -         -      40,160    50,526    41,883    51,048    43,451    52,008       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 200    41,476       850    41,176     1,500    40,877     5,850    38,644     8,450    37,241    10,350    36,215       -         -      13,850    34,361    19,650    34,315    24,840    36,203       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              18,200    55,660    19,300    54,349    20,350    53,174    26,250    49,619    30,250    48,966    32,250    49,279       -         -      38,100    49,643    40,287    50,308    42,069    51,364    44,568    52,931    47,671    55,346    50,570    57,614    55,472    61,781    59,665    65,434    63,253    68,667
7000P                 450    43,371     1,450    42,932     2,300    42,553     7,300    40,059    10,000    38,612    12,000    37,539       -         -      15,600    35,613    21,850    35,702    26,481    37,427    28,418    38,241    32,171    40,306    35,580    41,819    40,106    44,399    43,616    46,409    46,504    48,224

7100C              13,550    55,195    15,200    53,170    16,000    52,319    23,250    47,934    26,750    47,814    29,200    48,083       -         -      35,100    48,691    38,635    49,522    40,694    50,663       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,000    45,146     2,500    44,508     3,450    44,089     8,900    41,416    11,700    39,925    13,950    38,746       -         -      17,500    36,813    23,850    37,076    28,124    38,615       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               9,650    53,732    11,700    51,227    12,700    50,190    19,950    46,397    23,800    46,386    26,350    46,788       -         -      32,300    47,660    37,024    48,659    39,254    49,945    42,039    51,738    45,531    54,385    48,725    56,841    54,065    61,251    58,577    65,083    62,379    68,448
7200P               2,100    46,702     3,900    45,944     4,950    45,486    10,800    42,653    13,600    41,159    16,100    39,878       -         -      19,600    37,942    26,150    38,395    29,777    39,761    31,517    40,397    35,017    42,226    38,032    43,593    42,304    45,994    45,637    47,897    48,435    49,662

7300C               6,500    51,272     8,700    48,666     9,850    47,880    17,250    45,432    21,200    44,799    23,750    45,387       -         -      29,850    46,538    35,300    47,780    37,789    49,191       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               3,800    48,019     5,900    47,141     6,950    46,683    13,150    43,710    15,900    42,236    18,550    40,892       -         -      22,000    38,961    28,172    39,657    31,414    40,868       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               4,150    48,079     6,400    47,221     7,500    46,822    14,900    44,379    18,800    43,260    21,400    43,896       -         -      27,350    45,390    32,900    46,857    36,320    48,404    39,426    50,416    43,288    53,317    46,705    55,963    52,504    60,638    57,350    64,660    61,380    68,163
7400P               6,500    50,606     8,600    48,059     9,600    47,620    15,800    44,648    18,550    43,173    21,200    41,825       -         -      24,650    39,885    30,006    40,853    33,037    41,925    34,557    42,401    37,773    44,021    40,458    45,290    44,465    47,526    47,621    49,337    50,332    51,057

7500C               2,650    46,683     4,650    45,924     5,700    45,545    12,850    43,210    16,650    42,154    19,250    42,344       -         -      25,050    44,185    30,700    45,894    34,861    47,587       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               9,950    52,668    11,850    50,079    12,800    48,820    18,750    45,466    21,400    44,030    24,050    42,682       -         -      27,350    41,212    31,794    42,009    34,634    42,929       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,700    45,067     3,450    44,408     4,300    44,109    11,100    41,928    14,700    40,978    17,300    40,741       -         -      23,050    42,927    28,600    44,899    33,000    46,742    36,747    48,985    40,957    52,154    44,539    54,983    50,804    59,943    55,989    64,165    60,247    67,812
7600P              13,900    54,064    15,550    51,782    16,450    50,555    21,850    46,224    24,450    44,809    27,050    43,477       -         -      30,176    42,433    33,550    43,114    36,187    43,888    37,476    44,251    40,408    45,680    42,829    46,894    46,572    48,982    49,559    50,724    52,186    52,412

7700C               1,100    43,311     2,550    42,772     3,300    42,513     9,550    40,571    13,000    39,720    15,550    39,183       -         -      21,150    41,642    26,650    43,876    31,100    45,877       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              18,350    54,796    19,700    52,902    20,450    51,848    25,400    46,802    27,800    45,467    30,300    44,186       -         -      32,225    43,594    35,271    44,142    37,690    44,646       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 700    41,476     1,900    41,037     2,550    40,817     8,250    39,129    11,550    38,386    14,000    37,928       -         -      19,350    40,330    24,850    42,832    29,300    44,992    34,100    47,466    38,620    50,912    42,240    53,900    48,974    59,162    54,511    63,599    59,018    67,401
7800P              23,000    55,261    23,950    53,886    24,700    52,820    29,050    47,790    31,250    46,432    32,860    45,367       -         -      34,186    44,735    36,934    45,105    39,108    45,482    40,232    45,939    42,880    47,193    45,117    48,405    48,602    50,364    51,429    52,037    53,972    53,686

7900C                 500    39,560     1,450    39,221     1,950    39,062     7,150    37,624    10,200    37,031    12,550    36,656       -         -      17,750    39,006    23,150    41,771    27,550    44,086       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              27,750    55,594    28,500    54,479    29,100    53,597    32,900    48,953    34,536    47,560    35,005    46,440       -         -      36,073    45,741    38,518    45,968    40,471    46,291       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 350    37,625     1,100    37,366     1,550    37,229     6,200    36,080     9,050    35,628    11,300    35,344       -         -      16,400    37,693    21,550    40,695    25,950    43,173    30,600    45,877    36,297    49,605    39,820    52,717    47,012    58,297    52,914    62,962    57,671    66,925
8000P              32,550    55,860    33,300    54,745    33,600    54,244    36,427    49,764    36,734    48,344    37,096    47,614       -         -      37,863    46,677    39,981    46,697    41,788    47,083    42,776    47,438    45,168    48,575    47,300    49,821    50,546    51,673    53,226    53,287    55,692    54,906

8100C                 250    35,670       850    35,472     1,200    35,378     5,350    34,518     8,000    34,214    10,200    34,014       -         -      15,100    36,378    20,100    39,616    24,400    42,244       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              37,450    55,993    38,000    55,140    38,300    54,635    38,738    50,589    38,817    49,249    39,018    48,505       -         -      39,562    47,566    41,392    47,474    43,025    47,790       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 200    33,695       700    33,542       950    33,492     4,650    32,933     7,100    32,780     9,200    32,682       -         -      13,900    35,073    18,700    38,526    23,000    41,317    27,450    44,234    33,750    48,243    37,318    51,439    44,928    57,346    51,201    62,251    56,197    66,380
8200P              42,400    56,059    42,800    55,403    43,000    55,023    40,868    51,352    40,745    50,067    40,825    49,345       -         -      41,150    48,368    42,732    48,212    44,199    48,463    45,083    48,776    47,250    49,817    49,356    51,134    52,392    52,906    54,935    54,470    57,342    56,079

8300C                 150    31,720       550    31,618       800    31,579     4,050    31,346     6,300    31,348     8,200    31,362       -         -      12,750    33,768    17,450    37,447    21,650    40,381       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              47,350    56,126    47,516    55,600    46,655    55,284    42,750    51,973    42,486    50,767    42,478    50,081       -         -      42,631    49,106    43,992    48,897    45,306    49,092       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 100    29,746       450    29,686       650    29,682     3,550    29,768     5,600    29,923     7,400    30,038       -         -      11,700    32,481    16,300    36,376    20,400    39,447    24,650    42,565    30,050    46,721    33,500    50,057    42,731    56,310    49,369    61,467    54,617    65,769
8400P              52,078    56,126    49,352    55,732    48,534    55,479    44,456    52,536    44,057    51,380    43,991    50,739       -         -      44,023    49,801    45,181    49,547    46,351    49,688    47,135    49,954    49,132    50,941    51,276    52,355    54,127    54,061    56,555    55,591    58,907    57,188

8500C                  50    27,771       350    27,771       500    27,802     3,100    28,214     5,000    28,513     6,700    28,729       -         -      10,750    31,220    15,150    35,290    19,200    38,510       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              53,688    56,192    50,658    55,798    49,989    55,609    45,943    53,003    45,493    51,943    45,358    51,323       -         -      45,286    50,410    46,272    50,129    47,325    50,239       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    25,784       300    25,875       400    25,937     2,700    26,687     4,450    27,129     6,000    27,439       -         -       9,850    29,970    14,200    34,255    18,100    37,581    21,450    40,705    27,200    45,230    29,950    48,590    40,458    55,196    47,422    60,606    52,914    65,087
8600P              54,326    56,192    52,025    55,930    51,248    55,740    47,266    53,414    46,761    52,424    46,613    51,860       -         -      46,458    50,981    47,309    50,692    48,224    50,744    49,002    51,053    50,832    51,971    53,032    53,464    55,733    55,129    58,078    56,650    60,389    58,246

8700C                  50    23,810       250    24,017       350    24,119     2,350    25,195     3,950    25,771     5,500    26,185       -         -       9,000    28,730    13,200    33,188    17,000    36,638       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              54,776    56,192    52,944    55,995    52,120    55,805    48,434    53,774    47,902    52,858    47,725    52,326       -         -      47,546    51,513    48,243    51,189    49,080    51,235       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    21,869       200    22,201       300    22,357     2,100    23,759     3,550    24,454     4,950    24,950       -         -       8,200    27,503    12,300    32,147    16,000    35,711    19,050    38,934    24,600    43,707    26,650    47,036    37,300    53,999    45,384    59,673    51,114    64,340
8800P              55,097    56,192    53,403    55,996    53,124    55,934    49,452    54,084    48,925    53,247    48,772    52,778       -         -      48,523    51,984    49,130    51,669    49,864    51,683    50,637    52,016    52,335    52,888    54,615    54,470    57,204    56,116    59,489    57,635    61,771    59,236

8900C                  50    19,979       150    20,422       250    20,650     1,850    22,363     3,150    23,164     4,500    23,759       -         -       7,500    26,326    11,100    30,934    15,100    34,808       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              56,259    56,259    54,083    56,062    53,777    55,999    50,323    54,342    49,833    53,592    49,636    53,130       -         -      49,389    52,396    49,930    52,101    50,593    52,101       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    18,165       100    18,659       200    18,996     1,600    21,000     2,850    21,937     4,050    22,588       -         -       6,850    25,172    10,300    29,895    14,050    33,825    16,900    37,158    22,200    42,154    23,600    45,402    33,850    52,721    43,268    58,670    49,212    63,523
9000P              56,259    56,259    54,354    56,062    54,065    55,999    51,134    54,596    50,574    53,857    50,446    53,472       -         -      50,204    52,795    50,667    52,503    51,267    52,493    52,049    52,858    53,654    53,708    56,014    55,369    58,533    57,018    60,778    58,546    63,049    60,165

9100C                  50    16,445        50    16,851       -         -       1,450    19,741     2,550    20,740     3,700    21,475       -         -       6,250    24,047     9,550    28,871    13,250    32,936       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              56,259    56,259    54,898    56,127       -         -      51,729    54,756    51,264    54,116    51,162    53,775       -         -      50,912    53,137    51,343    52,874    51,871    52,842       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    14,838        50    15,352       -         -       1,300    18,528     2,300    19,600     3,300    20,362       -         -       5,750    23,001     8,850    27,863    12,450    32,034    15,000    35,401    20,000    40,582    20,750    43,681    30,600    51,365    40,600    57,590    47,196    62,631
9200P              56,259    56,259    55,056    56,128       -         -      52,360    54,958    51,911    54,369    51,788    54,040       -         -      51,580    53,469    51,960    53,215    52,441    53,181    53,249    53,584    54,797    54,434    57,229    56,171    59,709    57,836    61,946    59,391    64,228    61,039

9300C                 -         -          50    13,974       -         -       1,150    17,355     2,050    18,487     2,900    19,254       -         -       5,250    21,947     8,250    26,911    11,700    31,144       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      55,188    56,128       -         -      52,867    55,111    52,400    54,545    52,378    54,298       -         -      52,142    53,745    52,496    53,511    52,963    53,493       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50    12,717       -         -       1,050    16,284     1,950    17,533     2,650    18,256       -         -       4,650    20,766     7,650    25,948    11,000    30,272    13,250    33,637    18,050    39,024    18,200    41,914    27,550    49,934    37,200    56,434    45,110    61,674
9400P                 -         -      55,621    56,193       -         -      53,250    55,216    52,916    54,753    52,835    54,488       -         -      52,671    54,012    53,000    53,797    53,436    53,782    54,274    54,225    55,756    55,059    58,232    56,856    60,726    58,567    62,987    60,165    65,283    61,839

9500C                 -         -          50    11,576       -         -         950    15,259     1,700    16,473     2,400    17,283       -         -       4,250    19,793     7,100    25,013    10,350    29,416       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      55,689    56,193       -         -      53,602    55,320    53,281    54,885    53,262    54,674       -         -      53,136    54,249    53,451    54,056    53,865    54,045       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50    10,545       -         -         850    14,272     1,550    15,538     2,150    16,327       -         -       3,900    18,875     6,600    24,111     9,750    28,585    11,750    31,933    16,250    37,456    15,850    40,080    24,700    48,431    34,000    55,212    42,000    60,649
9600P                 -         -      55,746    56,193       -         -      53,931    55,421    53,680    55,050    53,662    54,855       -         -      53,539    54,455    53,851    54,289    54,250    54,286    55,107    54,760    56,564    55,608    59,044    57,446    61,577    59,214    63,885    60,862    66,215    62,576

9700C                 -         -          50     9,617       -         -         800    13,422     1,400    14,632     1,950    15,434       -         -       3,550    17,951     6,100    23,197     9,150    27,742       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      55,794    56,193       -         -      54,240    55,522    53,996    55,175    53,991    55,002       -         -      53,915    54,655    54,226    54,515    54,611    54,518       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     8,783       -         -         700    12,504     1,300    13,825     1,750    14,559       -         -       3,300    17,167     5,650    22,321     8,600    26,925    10,350    30,225    14,600    35,891    13,700    38,186    22,050    46,865    30,950    53,915    38,700    59,552
9800P                 -         -      55,837    56,193       -         -      54,435    55,575    54,230    55,262    54,298    55,145       -         -      54,204    54,803    54,555    54,714    54,932    54,728    55,802    55,230    57,233    56,086    59,663    57,941    62,262    59,774    64,645    61,487    67,021    63,245

9900C                 -         -          50     8,034       -         -         650    11,734     1,200    13,048     1,600    13,762       -         -       3,000    16,305     5,250    21,487     8,100    26,138       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      55,871    56,193       -         -      54,710    55,673    54,510    55,383    54,539    55,254       -         -      54,503    54,970    54,839    54,891    55,214    54,917       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     7,361       -         -         600    11,003     1,100    12,299     1,450    12,984       -         -       2,750    15,519     4,900    20,704     7,600    25,341     9,150    28,591    13,100    34,337    11,750    36,243    19,600    45,238    28,100    52,558    35,550    58,387
10000P                -         -      55,903    56,193       -         -      54,878    55,724    54,713    55,466    54,764    55,361       -         -      54,753    55,109    55,083    55,046    55,479    55,099    56,348    55,617    57,772    56,495    60,096    58,345    62,778    60,249    65,255    62,033    67,695    63,846

10100C                -         -          50     6,759       -         -         550    10,304     1,000    11,573     1,350    12,302       -         -       2,550    14,820     4,550    19,914     7,200    24,626       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      55,930    56,193       -         -      55,035    55,774    54,842    55,512    54,926    55,435       -         -      54,954    55,221    55,309    55,193    55,692    55,246       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         500     9,635       900    10,866     1,200    11,555       -         -       2,300    14,023     4,200    19,113     6,750    23,857     8,050    26,975    11,750    32,809    10,050    34,304    17,300    43,538    25,400    51,133    32,500    57,139
10200P                -         -         -         -         -         -      55,181    55,825    55,022    55,592    55,125    55,536       -         -      55,172    55,353    55,519    55,335    55,905    55,401    56,783    55,949    58,192    56,840    60,346    58,651    63,133    60,645    65,719    62,508    68,238    64,386

10300C                -         -         -         -         -         -         450     8,990       850    10,290     1,100    10,908       -         -       2,150    13,418     3,900    18,372     6,350    23,127       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      55,229    55,829    55,192    55,671    55,266    55,607       -         -      55,317    55,435    55,693    55,457    56,087    55,538       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         400     8,365       800     9,739     1,000    10,278       -         -       1,950    12,710     3,650    17,696     6,000    22,443     7,100    25,434    10,550    31,321     8,500    32,316    15,200    41,793    22,850    49,636    29,650    55,836
10400P                -         -         -         -         -         -      55,361    55,877    55,293    55,713    55,398    55,675       -         -      55,479    55,538    55,834    55,558    56,241    55,656    57,107    56,217    58,508    57,124    60,439    58,881    63,325    60,959    66,037    62,911    68,635    64,850

10500C                -         -         -         -         -         -         350     7,755       700     9,082       950     9,770       -         -       1,800    12,106     3,350    16,938     5,650    21,753       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      55,484    55,926    55,389    55,754    55,478    55,713       -         -      55,601    55,615    55,983    55,669    56,382    55,768       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         300     7,152       650     8,570       850     9,167       -         -       1,650    11,501     3,150    16,332     5,300    21,055     6,250    23,942     9,450    29,853     7,150    30,338    13,300    40,017    20,500    48,095    26,950    54,464
10600P                -         -         -         -         -         -      55,516    55,929    55,478    55,794    55,596    55,778       -         -      55,716    55,691    56,084    55,746    56,510    55,877    57,348    56,439    58,736    57,362    60,391    59,032    63,365    61,193    66,206    63,237    68,892    65,245

10700C                -         -         -         -         -         -         250     6,550       600     8,075       800     8,696       -         -       1,550    11,017     2,900    15,638     5,000    20,410       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      55,629    55,975    55,563    55,834    55,664    55,813       -         -      55,796    55,742    56,192    55,836    56,615    55,969       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         200     5,935       550     7,596       700     8,111       -         -       1,400    10,408     2,700    15,023     4,700    19,759     5,500    22,510     8,450    28,411     5,950    28,346    11,550    38,188    18,250    46,468    24,400    53,029
10800P                -         -         -         -         -         -      55,653    55,978    55,641    55,873    55,768    55,875       -         -      55,894    55,813    56,276    55,906    56,711    56,055    57,514    56,619    58,889    57,558    60,223    59,114    63,264    61,355    66,234    63,495    69,005    65,570

10900C                -         -         -         -         -         -         150     5,625       500     7,130       650     7,667       -         -       1,300     9,925     2,500    14,403     4,450    19,169       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      55,758    56,024    55,717    55,911    55,826    55,909       -         -      55,961    55,861    56,350    55,973    56,785    56,127       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         100     5,625       450     6,673       600     7,236       -         -       1,150     9,300     2,350    13,875     4,200    18,574     4,850    21,154     7,550    27,008     4,900    26,359     9,950    36,316    16,200    44,807    22,000    51,532
11000P                -         -         -         -         -         -      55,777    56,026    55,788    55,949    55,882    55,942       -         -      56,023    55,907    56,405    56,024    56,852    56,196    57,619    56,759    58,976    57,711    59,957    59,133    63,034    61,447    66,122    63,680    68,980    65,825

11200C                -         -         -         -         -         -         -         -         400     5,982       -         -         -         -         -         -         -         -         -         -       4,250    19,824       -         -       4,000    24,404       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      55,869    55,989       -         -         -         -         -         -         -         -         -         -      57,678    56,872       -         -      59,622    59,097       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         350     5,625       -         -         -         -         -         -         -         -         -         -       3,750    18,601       -         -       3,200    22,426       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      55,942    56,027       -         -         -         -         -         -         -         -         -         -      57,696    56,953       -         -      59,227    59,010       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         300     5,625       -         -         -         -         -         -         -         -         -         -       3,300    17,425       -         -       2,550    20,545       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      56,006    56,063       -         -         -         -         -         -         -         -         -         -      57,686    57,014       -         -      58,821    58,885       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         250     5,625       -         -         -         -         -         -         -         -         -         -       2,900    16,304       -         -       2,050    18,839       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      56,020    56,067       -         -         -         -         -         -         -         -         -         -      57,651    57,055       -         -      58,449    58,742       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         200     5,625       -         -         -         -         -         -         -         -         -         -       2,550    15,247       -         -       1,600    17,099       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      56,075    56,102       -         -         -         -         -         -         -         -         -         -      57,600    57,080       -         -      58,067    58,567       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         150     5,625       -         -         -         -         -         -         -         -         -         -       2,250    14,265       -         -       1,200    15,316       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      56,124    56,136       -         -         -         -         -         -         -         -         -         -      57,539    57,092       -         -      57,686    58,359       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         100     5,625       -         -         -         -         -         -         -         -         -         -       1,950    13,256       -         -         900    13,699       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      56,131    56,137       -         -         -         -         -         -         -         -         -         -      57,462    57,094       -         -      57,369    58,151       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,700    12,334       -         -         700    12,370       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      56,137    56,140       -         -         -         -         -         -         -         -         -         -      57,382    57,084       -         -      57,142    57,973       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,500    11,520       -         -         500    10,879       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      56,177    56,172       -         -         -         -         -         -         -         -         -         -      57,307    57,070       -         -      56,904    57,756       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,350    10,835       -         -         350     9,501       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      56,181    56,173       -         -         -         -         -         -         -         -         -         -      57,241    57,053       -         -      56,716    57,547       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,150     9,980       -         -         250     8,344       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      56,185    56,173       -         -         -         -         -         -         -         -         -         -      57,148    57,023       -         -      56,588    57,370       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,000     9,258       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      56,188    56,175       -         -         -         -         -         -         -         -         -         -      57,070    56,993       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         900     8,698       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      56,220    56,204       -         -         -         -         -         -         -         -         -         -      57,010    56,967       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         800     8,131       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      56,221    56,205       -         -         -         -         -         -         -         -         -         -      56,949    56,938       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         700     7,553       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      56,223    56,207       -         -         -         -         -         -         -         -         -         -      56,884    56,905       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         600     6,955       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      56,224    56,207       -         -         -         -         -         -         -         -         -         -      56,814    56,868       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         550     6,576       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      56,225    56,207       -         -         -         -         -         -         -         -         -         -      56,777    56,844       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         450     5,941       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      56,227    56,208       -         -         -         -         -         -         -         -         -         -      56,701    56,796       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         400     5,625       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      56,228    56,208       -         -         -         -         -         -         -         -         -         -      56,660    56,767       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918



Back to Top



HHT (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229



Back to Top



HKB (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



HKC (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,908     1,908



Back to Top



HKG (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



HLD (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HNT (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411



Back to Top



HSB (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



HSI (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241025              241030              241101              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822

10000C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     151,686   152,418       -         -     157,352   159,254   162,792   165,571       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         900    15,082       -         -      12,100    35,604    24,000    49,143       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     151,846   152,590       -         -     157,644   159,560   163,151   165,970       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -       1,100    15,082       -         -      13,150    37,452    25,550    51,032       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -     150,822   150,822   151,101   151,300       -         -     151,979   152,763   153,721   155,211   157,897   159,852   163,510   166,356   168,963   172,461       -         -  
12000P                -         -          50    15,082       -         -         -         -          50    15,082        50    15,082       -         -          50    15,082       350    15,082       -         -       1,300    15,082     3,500    22,809    14,200    39,274    27,200    52,960    40,400    63,148       -         -  

12100C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901   151,127   151,340       -         -     152,138   152,950   154,014   155,530   158,163   160,158   163,829   166,728   169,362   172,900       -         -  
12200P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       400    15,082       -         -       1,550    15,361     4,050    24,698    15,400    41,190    28,900    54,902    42,520    65,076       -         -  

12300C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901   151,181   151,393       -         -     152,311   153,149   154,306   155,809   158,389   160,437   164,148   167,101   169,721   173,325       -         -  
12400P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       500    15,082       -         -       1,850    16,957     4,600    26,546    16,600    43,105    30,700    56,857    44,368    66,992       -         -  

12500C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901   151,247   151,473       -         -     152,497   153,349   154,599   156,115   158,602   160,703   164,427   167,447   170,067   173,737       -         -  
12600P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       650    15,082       -         -       2,200    18,659     5,250    28,528    17,900    45,060    32,550    58,825    46,284    68,933       -         -  

12700C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,888   150,941   151,287   151,526       -         -     152,684   153,548   154,905   156,434   158,788   160,969   164,680   167,779   170,386   174,136       -         -  
12800P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       750    15,082       -         -       2,600    20,442     6,000    30,629    19,250    47,042    34,450    60,807    48,239    70,875       -         -  

12900C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,888   150,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,888   150,941   151,340   151,606       -         -     152,856   153,734   155,171   156,713   158,948   161,209   164,906   168,098   170,665   174,522       -         -  
13000P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       950    15,228       -         -       3,000    22,184     6,750    32,691    20,650    49,037    36,400    62,776    50,194    72,804       -         -  

13100C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,915   150,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,968   151,380   151,673       -         -     153,029   153,934   155,437   157,006   159,081   161,435   165,106   168,404   170,918   174,881   176,397   180,840
13200P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         -         -          50    15,082     1,150    16,877       -         -       3,500    24,139     7,600    34,846    22,150    51,072    38,450    64,771    52,189    74,746    62,629    82,646

13300C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,928   150,994   151,407   151,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         -         -         100    15,082     1,250    17,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,928   150,994   151,420   151,739       -         -     153,189   154,120   155,689   157,272   159,187   161,648   165,279   168,697   171,144   175,227   176,677   181,239
13400P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         -         -         150    15,082     1,400    18,646       -         -       4,050    26,134     8,550    37,093    23,750    53,133    40,600    66,779    54,210    76,674    64,731    84,534

13500C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,928   151,008   151,433   151,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         -         -         200    15,082     1,500    19,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,928   151,008   151,433   151,792   152,298   152,963   153,335   154,293   155,902   157,538   159,254   161,847   165,398   168,949   171,343   175,560   176,929   181,611
13600P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         -         -         250    15,268     1,650    20,442     3,400    23,886     4,650    28,196     9,550    39,354    25,400    55,221    42,750    68,787    56,285    78,616    66,819    86,410

13700C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,941   151,021   151,433   151,819   152,324   153,016       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         -         -         300    16,319     1,800    21,399     3,650    24,857       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,941   151,034   151,433   151,832   152,338   153,069   153,455   154,466   156,088   157,791   159,280   162,020   165,491   169,202   171,503   175,865   177,142   181,983
13800P                -         -          50    15,082       -         -          50    15,188        50    15,082       -         -         -         -         350    17,356     1,950    22,357     3,950    25,935     5,350    30,390    10,700    41,722    27,100    57,309    45,000    70,795    58,373    80,544    68,947    88,272

13900C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,941   151,034   151,420   151,859   152,338   153,109       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    15,747       -         -          50    16,039        50    15,587       -         -         -         -         400    18,380     2,150    23,394     4,250    26,999       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,928   151,048   151,407   151,886   152,338   153,149   153,548   154,612   156,235   158,004   159,267   162,180   165,545   169,428   171,623   176,158   177,315   182,329
14000P                -         -          50    16,691       -         -          50    16,944        50    16,465       -         -         -         -         450    19,418     2,350    24,432     4,550    28,049     6,100    32,611    11,850    44,049    28,900    59,424    47,350    72,804    60,475    82,473    71,075    90,147

14100C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,915   151,048   151,380   151,899   152,324   153,189       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    17,675       -         -          50    17,901        50    17,369       -         -         -         -         500    20,468     2,550    25,469     4,900    29,180       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     150,822   150,822       -         -     150,822   150,822   150,768   150,808       -         -         -         -     150,901   151,061   151,340   151,912   152,298   153,229   153,601   154,758   156,341   158,216   159,214   162,313   165,558   169,641   171,703   176,424   177,461   182,648
14200P                -         -          50    18,726       -         -          50    18,899        50    18,340       -         -         -         -         600    21,718     2,750    26,520     5,250    30,297     6,950    34,939    13,150    46,470    30,750    61,539    49,750    74,825    62,589    84,401    73,229    92,009

14300C                -         -     150,822   150,822       -         -     150,822   150,822   150,768   150,808       -         -         -         -     150,888   151,061   151,300   151,912   152,258   153,255       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    19,830       -         -          50    19,950        50    19,351       -         -         -         -         650    22,769     2,950    27,570     5,600    31,401       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     150,822   150,822       -         -     150,822   150,822   150,768   150,808       -         -         -         -     150,848   151,061   151,247   151,912   152,205   153,282   153,601   154,878   156,394   158,403   159,107   162,419   165,531   169,827   171,742   176,677   177,568   182,954
14400P                -         -          50    20,974       -         -          50    21,053        50    20,415       -         -         -         -         750    24,006     3,200    28,688     6,000    32,585     7,900    37,346    14,550    48,930    32,700    63,680    51,989    76,847    64,744    86,330    75,384    93,858

14500C                -         -     150,822   150,822       -         -     150,822   150,822   150,768   150,808       -         -         -         -     150,822   151,061   151,167   151,912   152,138   153,295       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    22,184       -         -          50    22,197        50    21,532       -         -         -         -         800    25,097     3,450    29,805     6,400    33,742       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     150,822   150,822       -         -     150,822   150,822   150,768   150,808       -         -         -         -     150,782   151,061   151,088   151,912   152,058   153,309   153,548   154,984   156,394   158,562   158,948   162,512   165,452   169,987   171,742   176,916   177,634   183,247
14600P                -         -          50    23,447       -         -          50    23,408        50    22,703       -         -         -         -         900    26,334     3,750    30,962     6,850    34,979     8,900    39,767    16,050    51,404    34,750    65,835    54,117    78,869    66,912    88,245    77,565    95,693

14700C                -         -     150,822   150,822       -         -     150,822   150,822   150,675   150,795       -         -         -         -     150,702   151,048   150,981   151,899   151,965   153,309       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    24,777       -         -          50    24,671        50    23,926       -         -         -         -       1,050    27,690     4,050    32,132     7,300    36,189       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     150,822   150,822       -         -     150,822   150,822   150,675   150,795       -         -         -         -     150,649   151,034   150,861   151,886   151,846   153,309   153,442   155,051   156,328   158,682   158,735   162,579   165,332   170,133   171,703   177,116   177,661   183,513
14800P                -         -          50    26,147       -         -          50    25,988        50    25,203       -         -         -         -       1,150    28,927     4,350    33,289     7,750    37,386    10,050    42,307    17,650    53,918    36,900    68,002    56,259    80,877    69,093    90,147    79,746    97,528

14900C                -         -     150,822   150,822       -         -     150,822   150,822   150,662   150,795       -         -         -         -     150,556   151,021   150,728   151,859   151,713   153,295       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    27,584       -         -          50    27,344        50    26,520       -         -         -         -       1,300    30,270     4,700    34,500     8,250    38,636       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     150,822   150,822       -         -     150,822   150,822   150,556   150,768       -         -         -         -     150,476   151,008   150,569   151,832   151,553   153,282   153,269   155,104   156,181   158,788   158,469   162,619   165,159   170,240   171,623   177,302   177,648   183,752
15000P                -         -          50    29,073       -         -          50    28,767        50    27,903       -         -         -         -       1,400    31,534     5,050    35,710     8,800    39,939    11,250    44,834    19,350    56,445    39,100    70,170    58,453    82,885    71,314    92,049    81,941    99,364

15100C                -         -     150,822   150,822       -         -     150,822   150,822   150,556   150,768       -         -         -         -     150,343   150,968   150,409   151,806   151,380   153,255       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    30,603       -         -          50    30,244       100    29,925       -         -         -         -       1,600    32,957     5,400    36,920     9,350    41,230       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     150,822   150,822       -         -     150,822   150,822   150,436   150,742       -         -         -         -     150,210   150,941   150,210   151,753   151,181   153,229   153,003   155,117   155,969   158,855   158,150   162,632   164,946   170,333   171,503   177,475   177,608   183,978
15200P                -         -          50    32,199       -         -          50    31,773       150    31,720       -         -         -         -       1,750    34,300     5,800    38,157     9,900    42,506    12,550    47,427    21,150    58,985    41,350    72,338    60,687    84,893    73,535    93,951    84,149   101,173

15300C                -         -     150,822   150,822       -         -     150,529   150,782   150,409   150,742       -         -         -         -     150,050   150,901   149,997   151,699   150,968   153,189       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    33,835       -         -          50    33,356       200    33,449       -         -         -         -       1,950    35,710     6,200    39,407    10,500    43,823       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     150,822   150,822       -         -     150,516   150,782   150,290   150,702       -         -         -         -     149,864   150,861   149,744   151,646   150,715   153,136   152,657   155,091   155,663   158,881   157,751   162,605   164,667   170,399   171,330   177,608   177,515   184,191
15400P                -         -          50    35,524       -         -          50    34,992       250    35,151       -         -         -         -       2,150    37,133     6,650    40,671    11,150    45,180    14,000    50,074    23,100    61,552    43,750    74,519    62,935    86,902    75,796    95,839    86,383   102,981

15500C                -         -     150,822   150,822       -         -     150,489   150,782   150,143   150,675       -         -         -         -     149,678   150,808   149,478   151,580   150,449   153,069       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    37,266       -         -          50    36,654       300    36,827       -         -         -         -       2,350    38,543     7,100    41,934    11,800    46,510       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     150,822   150,822       -         -     150,476   150,782   149,997   150,649       -         -         -         -     149,438   150,742   149,172   151,500   150,143   153,003   152,218   155,038   155,290   158,881   157,299   162,565   164,334   170,439   171,104   177,727   177,382   184,364
15600P                -         -          50    39,035       -         -          50    38,383       350    38,516       -         -         -         -       2,600    40,006     7,600    43,225    12,500    47,893    15,550    52,761    25,150    64,132    46,200    76,701    65,223    88,897    78,057    97,715    88,604   104,777

15700C                -         -     150,822   150,822       -         -     150,449   150,782   149,837   150,622       -         -         -         -     149,186   150,675   148,853   151,407   149,824   152,923       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50    40,844       -         -          50    40,139       400    40,205       -         -         -         -       2,850    41,469     8,100    44,515    13,200    49,249       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     150,822   150,822       -         -     150,130   150,728   149,678   150,582       -         -         -         -     148,906   150,609   148,494   151,300   149,465   152,830   151,686   154,945   154,812   158,841   156,780   162,486   163,962   170,452   170,838   177,821   177,195   184,537
15800P                -         -          50    42,693       -         -          50    41,934       450    41,908       -         -         -         -       3,100    42,945     8,650    45,831    13,950    50,633    17,200    55,461    27,300    66,699    48,800    78,895    67,524    90,892    80,318    99,577    90,839   106,559

15900C            150,822   150,822   150,822   150,822   150,822   150,822   150,090   150,728   149,385   150,516   149,279   150,502       -         -     148,574   150,516   148,095   151,194   149,079   152,737       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    44,435        50    44,568        50    44,036        50    43,770       550    43,690     1,000    43,996       -         -       3,400    44,448     9,250    47,148    14,700    52,003       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            150,822   150,822   150,822   150,822   150,822   150,822   149,758   150,675   149,066   150,449   148,960   150,423       -         -     148,188   150,409   147,696   151,074   148,667   152,617   151,034   154,798   154,240   158,762   156,195   162,379   163,523   170,452   170,519   177,900   176,983   184,670
16000P                 50    46,377        50    46,470        50    45,924       100    45,778       650    45,459     1,150    45,698       -         -       3,750    45,964     9,800    48,465    15,500    53,399    19,000    58,200    29,600    69,279    51,400    81,063    69,864    92,873    82,593   101,439    93,073   108,341

16100C            150,822   150,822   150,822   150,822   150,822   150,822   149,678   150,675   148,853   150,423   148,627   150,356       -         -     147,816   150,316   147,231   150,928   148,215   152,484       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    48,345        50    48,385        50    47,826       150    47,720       700    47,188     1,300    47,414       -         -       4,050    47,467    10,450    49,795    16,350    54,822       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            150,822   150,822   150,822   150,822   150,822   150,822   149,332   150,635   148,401   150,316   148,188   150,250       -         -     147,350   150,183   146,738   150,782   147,749   152,351   150,290   154,625   153,575   158,629   155,530   162,233   163,018   170,399   170,146   177,940   176,703   184,790
16200P                 50    50,313        50    50,327        50    49,755       200    49,648       850    49,010     1,500    49,143       -         -       4,450    48,997    11,100    51,125    17,200    56,232    20,900    60,953    32,000    71,859    54,150    83,244    72,205    94,842    84,893   103,287    95,307   110,097

16300C            150,822   150,822   150,822   150,822   150,822   150,822   148,960   150,582   148,042   150,250   147,736   150,143       -         -     146,858   150,037   146,206   150,622   147,231   152,205       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    52,295        50    52,282        50    51,710       250    51,564       950    50,792     1,700    50,885       -         -       4,850    50,540    11,800    52,455    18,100    57,655       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            150,822   150,822   150,822   150,822   150,822   150,822   148,574   150,529   147,536   150,143   147,270   150,037       -         -     146,353   149,891   145,648   150,449   146,685   152,032   149,412   154,386   152,803   158,469   154,798   162,060   162,459   170,333   169,721   177,967   176,397   184,883
16400P                 50    54,277        50    54,250        50    53,665       300    53,479     1,100    52,601     1,900    52,614       -         -       5,250    52,082    12,500    53,798    19,050    59,091    22,950    63,720    34,550    74,426    57,000    85,425    74,573    96,797    87,194   105,109    97,542   111,853

16500C            150,822   150,822   150,822   150,822   150,822   150,822   148,162   150,489   147,018   150,037   146,685   149,891       -         -     145,768   149,731   145,036   150,263   146,113   151,859       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    56,272        50    56,232        50    55,647       350    55,394     1,250    54,410     2,150    54,357       -         -       5,700    53,625    13,250    55,141    20,000    60,528       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            150,822   150,822   150,822   150,822   150,822   150,822   147,736   150,436   146,472   149,930   146,087   149,758       -         -     145,116   149,545   144,411   150,063   145,502   151,659   148,401   154,107   151,939   158,256   153,987   161,847   161,834   170,240   169,255   177,954   176,025   184,949
16600P                 50    58,254        50    58,214        50    57,615       450    57,309     1,400    56,219     2,400    56,099       -         -       6,200    55,181    14,000    56,485    21,000    61,964    25,150    66,513    37,200    76,980    59,950    87,593    76,967    98,752    89,509   106,932    99,789   113,582

16700C            150,822   150,822   150,822   150,822   150,822   150,822   147,044   150,329   145,781   149,784   145,448   149,611       -         -     144,451   149,345   143,719   149,837   144,850   151,460       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    60,249        50    60,195        50    59,610       500    59,238     1,600    58,041     2,650    57,855       -         -       6,700    56,737    14,850    57,841    22,050    63,414       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            150,822   150,822   150,822   150,822   150,822   150,822   146,539   150,290   145,076   149,638   144,704   149,438       -         -     143,706   149,132   142,988   149,611   144,172   151,234   147,284   153,774   150,955   158,004   153,096   161,608   161,156   170,107   168,723   177,927   175,613   185,003
16800P                 50    62,244        50    62,190        50    61,592       600    61,166     1,800    59,863     2,950    59,610       -         -       7,250    58,293    15,700    59,185    23,100    64,864    27,450    69,279    40,000    79,534    62,709    89,748    79,374   100,681    91,823   108,740   102,037   115,297

16900C            150,822   150,822   150,822   150,822   150,822   150,822   145,781   150,183   144,225   149,465   143,866   149,226       -         -     142,935   148,906   142,230   149,359   143,453   151,008       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    64,239        50    64,185        50    63,587       700    63,081     2,050    61,685     3,300    61,352       -         -       7,800    59,850    16,550    60,541    24,200    66,313       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            150,822   150,822   150,822   150,822   150,822   150,822   144,783   150,037   143,347   149,279   142,988   149,026       -         -     142,097   148,667   141,418   149,093   142,695   150,755   146,020   153,388   149,864   157,698   152,125   161,329   160,411   169,960   168,138   177,860   175,161   185,016
17000P                 50    66,234        50    66,180        50    65,582       800    65,010     2,300    63,507     3,650    63,108       -         -       8,400    61,406    17,500    61,884    25,350    67,763    29,950    72,072    42,950    82,074    65,249    91,889    81,781   102,609    94,150   110,523   104,272   117,013

17100C            150,822   150,822   150,822   150,822   150,822   150,822   143,759   149,891   142,323   149,053   142,004   148,773       -         -     141,192   148,388   140,567   148,813   141,897   150,489       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    68,229        50    68,175        50    67,577       950    66,925     2,600    65,329     4,050    64,850       -         -       9,050    62,962    18,450    63,228    26,550    69,226       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            150,822   150,822   150,822   150,822   150,822   150,822   142,695   149,731   141,272   148,827   140,913   148,507       -         -     140,208   148,095   139,663   148,507   141,059   150,210   144,637   152,950   148,667   157,339   151,061   161,009   159,586   169,761   167,500   177,781   174,642   185,016
17200P                 50    70,224        50    70,170        50    69,572     1,100    68,840     3,000    67,125     4,500    66,593       -         -       9,750    64,505    19,450    64,571    27,750    70,676    32,550    74,839    46,050    84,588    67,790    94,017    84,228   104,511    96,478   112,305   106,519   118,702

17300C            150,822   150,822   150,822   150,822   150,822   150,822   141,591   149,585   140,088   148,574   139,729   148,201       -         -     139,197   147,789   138,732   148,201   140,182   149,904       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    72,219        50    72,165        50    71,567     1,300    70,756     3,250    68,947     5,000    68,322       -         -      10,450    66,061    20,450    65,914    29,050    72,139       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            150,822   150,822   150,822   150,822   150,822   150,822   140,088   149,345   138,865   148,308   138,506   147,896       -         -     138,093   147,443   137,734   147,856   139,277   149,585   143,108   152,444   147,364   156,940   149,930   160,650   158,708   169,548   166,795   177,674   174,083   184,989
17400P                 50    74,214        50    74,160        50    73,562     1,500    72,657     3,600    70,756     5,500    70,037       -         -      11,250    67,590    21,550    67,244    30,350    73,588    35,300    77,605    49,250    87,061    70,370    96,145    86,662   106,400    98,805   114,060   108,754   120,378

17500C            149,150   150,822   149,300   150,822   150,800   150,822   138,719   149,132   137,508   148,002   137,176   147,550       -         -     136,936   147,084   136,710   147,510   138,346   149,265       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    76,209        50    76,155        50    75,557     1,750    74,533     4,000    72,551     6,050    71,753       -         -      12,050    69,120    22,650    68,588    31,650    75,038       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            144,150   150,822   144,300   150,822   145,435   150,755   136,990   148,840   136,019   147,656   135,806   147,204       -         -     135,726   146,712   135,633   147,124   137,362   148,920   141,458   151,886   145,954   156,487   148,707   160,265   157,764   169,295   166,050   177,528   173,471   184,936
17600P                 50    78,204        50    78,150        50    77,552     2,050    76,408     4,450    74,333     6,600    73,469       -         -      12,900    70,649    23,800    69,904    33,050    76,488    38,250    80,345    52,600    89,522    72,990    98,247    89,123   108,275   101,133   115,803   110,988   122,027

17700C            139,150   150,822   139,300   150,822   140,850   150,755   135,221   148,547   134,423   147,284   134,276   146,792       -         -     134,476   146,313   134,516   146,738   136,351   148,561       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    80,199        50    80,145        50    79,547     2,350    78,270     4,950    76,102     7,250    75,158       -         -      13,750    72,179    25,000    71,234    34,450    77,938       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            134,150   150,822   134,300   150,822   135,850   150,755   133,399   148,241   132,707   146,871   132,667   146,353       -         -     133,133   145,887   133,345   146,326   135,300   148,175   139,676   151,274   144,451   155,982   147,403   159,826   156,740   169,016   165,225   177,368   172,806   184,870
17800P                 50    82,194        50    82,140        50    81,542     2,700    80,119     5,650    77,805     7,950    76,834       -         -      14,700    73,682    26,250    72,538    35,900    79,374    41,300    83,071    56,050    91,956    75,623   100,335    91,583   110,124   103,460   117,532   113,222   123,676

17900C            129,150   150,822   129,300   150,822   130,900   150,689   131,297   147,856   130,951   146,446   131,005   145,901       -         -     131,723   145,422   132,148   145,901   134,210   147,776       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    84,189        50    84,135       100    83,510     3,050    81,981     6,250    79,534     8,650    78,509       -         -      16,150    75,065    27,500    73,854    37,400    80,810       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            124,150   150,822   126,230   147,510   125,900   150,689   129,143   147,457   129,023   145,954   129,209   145,395       -         -     130,273   144,956   130,885   145,435   133,093   147,364   137,774   150,595   142,828   155,437   146,020   159,347   155,663   168,697   164,361   177,169   172,088   184,763
18000P                 50    86,184        50    86,130       150    85,492     3,500    83,790     6,900    81,249     9,450    80,145       -         -      17,200    76,541    28,850    75,145    38,950    82,233    44,500    85,758    59,700    94,350    78,283   102,396    94,044   111,972   105,788   119,234   115,444   125,299

18100C            119,150   150,822   119,350   150,755   120,950   150,622   125,600   147,004   127,041   145,448   127,374   144,876       -         -     128,744   144,438   129,595   144,970   131,936   146,938       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    88,179        50    88,125       200    87,460     3,950    85,598     7,550    82,965    10,250    81,795       -         -      18,200    78,031    30,200    76,475    40,500    83,657       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,150   150,822   114,350   150,755   116,000   150,556   121,100   146,512   124,953   144,903   125,405   144,291       -         -     127,174   143,919   128,251   144,477   130,739   146,486   135,739   149,851   141,113   154,825   144,544   158,841   154,506   168,351   163,430   176,943   171,317   184,630
18200P                 50    90,174        50    90,120       250    89,442     4,500    87,367     8,250    84,667    11,150    83,404       -         -      19,200    79,520    31,600    78,044    42,150    85,080    47,900    88,418    63,450    96,717    80,957   104,444    96,518   113,781   108,102   120,923   117,651   126,908

18300C            109,150   150,822   109,750   150,223   111,100   150,423   116,700   145,927   122,719   144,305   123,397   143,706       -         -     125,525   143,347   126,868   143,945   129,515   146,020       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    92,169       100    92,089       300    91,410     5,100    89,123     8,900    86,383    12,450    84,867       -         -      20,400    80,970    33,100    79,627    43,800    86,489       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,150   150,822   104,450   150,622   106,200   150,290   112,300   145,342   119,650   143,679   121,282   143,068       -         -     123,836   142,762   125,445   143,413   128,265   145,528   133,598   149,053   139,290   154,173   142,975   158,283   153,282   167,965   162,432   176,690   170,492   184,484
18400P                 50    94,164       150    94,070       400    93,366     5,700    90,878     9,650    88,072    13,450    86,436       -         -      21,700    82,366    34,600    81,183    45,500    87,886    51,400    91,051    67,350    99,045    83,657   106,479    98,978   115,577   110,416   122,599   119,846   128,504

18500C             99,150   150,822    99,900   150,024   101,300   150,170   108,000   144,664   115,550   142,988   119,101   142,376       -         -     122,067   142,137   123,995   142,868   126,961   145,036       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    96,159       200    96,039       500    95,321     6,250    92,647    10,400    89,748    14,550    87,979       -         -      22,650    83,896    35,800    82,699    47,250    89,282       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             94,150   150,822    94,550   150,489    96,450   149,970   103,750   143,932   111,500   142,270   115,850   141,645       -         -     120,258   141,485   122,493   142,283   125,645   144,517   131,324   148,188   137,389   153,468   141,325   157,684   151,979   167,553   161,368   176,397   169,601   184,298
18600P                 50    98,154       300    97,994       650    97,262     6,900    94,390    11,250    91,397    15,450    89,588       -         -      23,850    85,332    37,250    84,242    49,050    90,666    55,100    93,645    71,400   101,319    86,356   108,474   101,439   117,359   112,717   124,248   122,040   130,074

18700C             89,200   150,755    89,650   150,356    91,600   149,771    99,550   143,161   107,500   141,498   112,000   140,886       -         -     118,409   140,820   120,950   141,684   124,301   143,972       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50   100,149       400    99,949       850    99,178     7,550    96,119    12,150    93,020    16,450    91,158       -         -      25,300    86,702    38,800    85,798    51,000    92,036       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             84,200   150,755    84,800   150,157    86,850   149,438    95,400   142,336   103,600   140,660   108,250   140,075       -         -     116,508   140,115   119,367   141,059   122,918   143,413   128,956   147,270   135,380   152,723   139,583   157,046   150,622   167,101   160,251   176,092   168,670   184,098
18800P                 50   102,144       500   101,904     1,100   101,066     8,400    97,781    13,200    94,589    17,600    92,674       -         -      26,650    88,099    40,400    87,327    52,800    93,392    58,950    96,185    75,550   103,567    89,070   110,456   103,899   119,101   115,005   125,884   124,222   131,630

18900C             79,250   150,689    80,800   148,853    82,100   149,119    91,350   141,432    99,750   139,783   104,550   139,224       -         -     114,552   139,370   117,758   140,408   121,508   142,855       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                100   104,125       700   103,819     1,350   102,968     9,350    99,390    14,300    96,145    18,750    94,190       -         -      28,000    89,495    42,050    88,870    54,650    94,749       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             74,250   150,689    75,300   149,492    77,450   148,667    87,400   140,434    95,950   138,865   100,950   138,333       -         -     112,544   138,612   116,122   139,756   120,072   142,256   126,469   146,273   133,292   151,912   137,761   156,354   149,186   166,609   159,081   175,746   167,673   183,859
19000P                150   106,094       900   105,735     1,700   104,817    10,350   100,986    15,450    97,675    20,000    95,680       -         -      29,500    90,852    43,750    90,386    56,550    96,079    63,000    98,686    78,802   105,761    91,783   112,411   106,346   120,843   117,292   127,480   126,389   133,159

19100C             69,350   150,556    70,450   149,305    72,850   148,135    83,500   139,384    92,250   137,881    97,400   137,389       -         -     110,509   137,801   114,446   139,064   118,609   141,645       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                200   108,075     1,150   107,636     2,100   106,652    11,400   102,569    16,700    99,164    21,300    97,143       -         -      31,050    92,182    45,550    91,916    58,550    97,409       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             64,400   150,489    65,800   148,840    68,350   147,497    79,700   138,253    88,600   136,857    93,900   136,418       -         -     107,250   136,976   112,730   138,359   117,119   141,019   123,862   145,289   131,044   151,114   135,859   155,636   147,669   166,090   157,844   175,373   166,622   183,593
19200P                300   110,030     1,500   109,485     2,600   108,448    12,600   104,085    18,050   100,627    22,750    98,553       -         -      32,600    93,512    47,350    93,419    60,500    98,725    67,600   101,119    82,233   107,863    94,509   114,326   108,794   122,546   119,553   129,076   128,544   134,675

19300C             59,550   150,290    61,200   148,308    63,900   146,778    76,000   137,043    85,050   135,766    90,450   135,407       -         -     104,000   136,125   111,001   137,628   115,603   140,381       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                450   111,959     1,900   111,321     3,100   110,243    13,800   105,602    19,450   102,050    24,300    99,922       -         -      34,200    94,842    49,250    94,908    62,600   100,029       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             54,750   150,024    56,700   147,643    59,550   145,940    72,350   135,779    81,550   134,635    87,100   134,343       -         -     100,800   135,234   109,232   136,870   114,074   139,716   121,163   144,185   128,757   150,210   133,864   154,865   146,100   165,531   156,527   174,974   165,518   183,313
19400P                600   113,901     2,350   113,143     3,650   112,025    15,150   107,051    20,900   103,474    25,750   101,332       -         -      35,950    96,105    51,250    96,385    64,750   101,319    71,850   103,513    85,319   109,964    97,223   116,215   111,227   124,222   121,814   130,645   130,672   136,178

19500C             50,000   149,691    52,350   146,792    55,350   144,903    68,850   134,396    78,150   133,452    83,850   133,226       -         -      97,650   134,316   107,450   136,098   112,531   139,038       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                850   115,789     2,950   114,898     4,400   113,715    16,550   108,488    22,450   104,843    27,400   102,662       -         -      37,700    97,369    53,200    97,861    66,900   102,596       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             45,350   149,226    48,300   145,541    51,250   143,746    65,400   132,973    74,800   132,215    80,650   132,069       -         -      94,550   133,359   105,641   135,300   110,948   138,346   118,396   143,014   126,403   149,252   131,789   154,040   144,451   164,933   155,171   174,535   164,361   182,994
19600P              1,150   117,665     3,650   116,614     5,300   115,350    18,100   109,871    24,050   106,200    29,150   103,952       -         -      39,600    98,579    55,300    99,311    69,150   103,846    76,300   105,854    88,418   112,012    99,936   118,077   113,635   125,871   124,049   132,188   132,787   137,641

19700C             40,800   148,627    42,950   145,994    47,300   142,403    61,050   132,135    70,600   131,364    77,850   130,765       -         -      90,950   132,521   102,650   134,529   109,020   137,774       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,600   119,487     4,550   118,250     6,300   116,946    19,700   111,227    25,750   107,517    30,950   105,229       -         -      41,550    99,776    57,400   100,747    71,400   105,096       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             36,400   147,829    39,050   144,544    43,450   140,926    57,800   130,539    67,500   129,954    74,650   129,581       -         -      88,000   131,497    99,800   133,691   107,370   137,029   115,537   141,778   123,969   148,241   129,648   153,176   142,735   164,308   153,734   174,070   163,137   182,648
19800P              2,150   121,256     5,550   119,846     7,400   118,503    21,400   112,544    27,550   108,794    33,000   106,400       -         -      43,500   100,973    59,650   102,157    73,700   106,320    80,052   108,142    91,504   114,020   102,636   119,912   116,042   127,493   126,256   133,704   134,888   139,104

19900C             32,150   146,832    35,800   142,256    39,800   139,211    54,700   128,823    64,400   128,544    71,750   128,278       -         -      85,050   130,459    97,100   132,827   105,721   136,271       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              2,900   122,958     6,700   121,375     8,700   119,979    23,200   113,821    29,400   110,044    34,900   107,636       -         -      45,650   102,090    61,800   103,553    76,100   107,530       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             27,850   145,901    32,200   140,421    35,200   138,639    51,650   127,068    61,500   127,028    68,850   126,961       -         -      82,250   129,382    94,450   131,922   104,311   135,433   112,637   140,487   121,482   147,177   127,414   152,271   140,953   163,643   152,245   173,565   161,847   182,276
20000P              3,850   124,567     8,050   122,838    10,150   121,402    25,100   115,058    31,550   111,188    37,000   108,780       -         -      47,850   103,194    64,150   104,937    78,500   108,727    83,430   110,363    94,549   115,962   105,322   121,708   118,409   129,103   128,464   135,194   136,963   140,541

20200C             20,500   142,376    25,650   135,939    28,850   134,010    46,150   124,009    55,800   123,902    63,350   124,182       -         -      77,050   127,094    89,500   130,060    99,400   133,851       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              6,400   127,547    11,300   125,525    13,700   123,969    29,400   117,332    36,000   113,395    41,500   110,975       -         -      52,500   105,296    68,950   107,623    82,446   111,055       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             14,500   137,056    20,350   129,914    23,250   128,783    41,000   122,080    50,750   120,471    58,200   121,242       -         -      72,150   124,714    84,500   128,145    94,600   132,202   106,679   137,721   116,361   144,930   122,732   150,329   137,162   162,206   149,079   172,474   159,121   181,438
20400P             10,350   131,537    15,700   127,759    18,250   126,150    34,350   119,340    40,850   115,457    46,300   113,050       -         -      57,300   107,344    74,050   110,203    86,024   113,302    90,147   114,619   100,548   119,700   110,642   125,192   123,104   132,215   132,773   138,120   141,046   143,334

20600C             10,100   129,621    15,650   127,227    18,400   126,722    36,650   119,833    46,050   117,452    53,450   118,157       -         -      67,300   122,253    79,800   126,163    90,050   130,486       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             16,000   137,322    21,250   130,326    23,700   127,959    39,700   121,202    46,150   117,332    51,600   114,925       -         -      62,550   109,565    79,400   112,690    89,575   115,470       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              7,050   126,602    12,100   124,647    14,850   124,155    32,250   117,598    41,750   115,217    49,000   114,951       -         -      62,800   119,713    75,400   124,089    85,650   128,717    98,900   134,755   111,121   142,496   117,904   148,215   133,252   160,637   145,781   171,277   156,275   180,507
20800P             22,850   141,512    27,650   135,048    29,950   130,379    45,600   122,838    51,800   119,061    57,050   116,734       -         -      68,000   112,438    84,893   115,071    93,060   117,558    96,704   118,596   106,360   123,197   115,856   128,464   127,666   135,128   136,963   140,847   144,970   145,954

21000C              4,900   123,477     9,450   121,721    11,900   121,335    28,650   115,058    37,800   112,837    44,900   111,626       -         -      58,500   117,079    71,150   121,974    81,500   126,908       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             30,550   144,571    34,500   139,184    37,050   134,130    51,700   124,394    57,900   120,617    63,350   118,210       -         -      74,100   115,045    88,883   117,239    96,491   119,567       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              3,450   120,059     7,400   118,542     9,550   118,290    25,350   112,411    34,200   110,350    41,200   108,235       -         -      54,600   114,380    67,100   119,793    77,550   125,046    90,500   131,603   105,828   139,916   112,877   145,940   129,143   158,935   142,296   169,960   153,242   179,483
21200P             39,400   146,100    42,850   141,379    44,050   137,974    58,450   125,685    64,300   122,054    69,650   119,686       -         -      80,550   117,465    92,701   119,394    99,843   121,495   103,021   122,306   111,919   126,469   120,897   131,563   132,055   137,907   140,993   143,467   148,773   148,467

21400C              2,400   116,494     5,750   115,217     7,650   115,058    22,450   109,605    31,100   107,676    37,800   105,668       -         -      50,900   111,626    63,350   117,572    73,750   123,144       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             48,350   147,497    51,200   143,560    52,100   140,514    65,650   127,334    70,800   123,663    75,750   122,493       -         -      86,050   120,152    96,425   121,455   103,114   123,304       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,700   112,784     4,500   111,720     6,100   111,680    19,900   106,666    28,100   104,990    34,650   103,114       -         -      47,250   108,833    59,800   115,324    70,250   121,216    82,850   128,305    98,250   137,189   107,676   143,507   124,847   157,099   138,612   168,524   150,037   178,339
21600P             57,600   148,494    60,300   144,743    60,500   142,589    73,800   129,422    78,550   125,831    84,300   124,128       -         -      91,889   122,000   100,042   123,158   106,280   125,059   109,020   125,698   117,173   129,502   125,724   134,502   136,271   140,554   144,863   145,954   152,404   150,875

21800C              1,200   108,993     3,500   108,129     4,900   108,168    17,700   103,607    25,550   102,157    31,800   100,481       -         -      44,350   106,027    56,400   113,023    66,750   119,247       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             67,100   149,159    68,850   146,659    69,250   144,225    81,500   131,789    85,900   128,185    91,450   126,389       -         -      96,026   124,075   103,487   124,966   109,339   126,735       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                900   105,123     2,750   104,444     3,900   104,577    15,750   100,481    23,100    99,311    29,200    97,794       -         -      41,450   103,221    53,300   110,722    63,500   117,266    75,850   124,860    91,150   134,356    99,650   140,913   120,378   155,117   134,768   166,968   146,659   177,102
22000P             76,750   149,625    78,350   147,324    78,250   145,528    89,500   133,877    93,450   130,353    97,169   128,424       -         -     100,002   126,044   106,799   126,682   112,291   128,331   114,632   128,810   122,107   132,308   130,313   137,242   140,288   143,068   148,561   148,334   155,889   153,176

22200C                650   101,226     2,150   100,694     3,150   100,893    14,050    97,276    20,900    96,398    26,800    95,068       -         -      38,700   100,388    50,300   108,395    60,500   115,271       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             86,500   149,957    87,950   147,856    87,450   146,566    97,700   135,753   100,109   132,308   101,572   130,340       -         -     103,806   127,879   109,964   128,305   115,124   129,847       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                500    97,302     1,700    96,877     2,550    97,143    12,500    94,044    19,050    93,405    24,600    92,328       -         -      36,250    97,595    47,500   106,054    57,550   113,249    69,450   121,335    84,500   131,417    91,950   138,173   115,789   153,029   130,778   165,305   143,108   175,746
22400P             96,350   150,157    97,450   148,507    96,800   147,417   104,458   137,375   104,684   134,090   105,721   132,095       -         -     107,410   129,595   112,983   129,834   117,838   131,297   119,833   131,643   126,682   134,901   134,662   139,822   144,092   145,435   152,058   150,595   159,201   155,370

22600C                400    93,352     1,400    93,006     2,050    93,352    11,150    90,772    17,150    90,453    22,700    89,535       -         -      33,800    94,789    44,850   103,726    54,800   111,227       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            106,200   150,356   107,100   148,973   106,300   148,068   109,099   138,838   108,966   135,699   109,631   133,731       -         -     110,842   131,204   115,843   131,271   120,431   132,667       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                300    89,402     1,150    89,123     1,700    89,509     9,950    87,474    15,600    87,447    20,900    86,755       -         -      31,600    92,022    42,400   101,399    52,100   109,179    63,500   117,731    79,650   128,584    84,700   135,300   110,000   150,808   126,642   163,536   139,423   174,296
22800P            116,150   150,423   116,850   149,305   115,900   148,600   113,382   140,155   112,917   137,136   113,276   135,207       -         -     114,074   132,680   118,569   132,640   122,905   133,970   124,820   134,529   131,031   137,455   138,705   142,230   147,656   147,656   155,357   152,737   162,339   157,458

23000C                250    85,425       950    85,226     1,450    85,638     8,850    84,202    14,200    84,428    19,200    83,976       -         -      29,600    89,296    40,850    99,297    49,550   107,131       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            126,050   150,556   126,600   149,638   125,600   148,986   117,279   141,312   116,601   138,479   116,667   136,551       -         -     117,119   134,090   121,136   133,917   125,259   135,207       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                200    81,462       750    81,329     1,200    81,795     7,950    80,917    12,950    81,435    17,700    81,223       -         -      27,700    86,596    37,800    96,730    47,200   105,096    57,850   114,020    73,850   125,525    77,850   132,281   102,750   148,467   122,360   161,648   135,580   172,740
23200P            136,000   150,622   133,319   149,837   130,991   149,319   120,803   142,310   120,005   139,676   119,793   137,788       -         -     119,966   135,367   123,570   135,128   127,493   136,378   129,249   136,923   134,915   139,636   142,469   144,451   150,981   149,744   158,456   154,758   165,292   159,453

23400C                150    77,485       650    77,419       950    77,951     7,100    77,658    11,750    78,470    16,350    78,470       -         -      25,950    83,962    35,750    94,443    44,950   103,075       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            142,496   150,622   136,644   150,024   134,383   149,585   124,062   143,254   123,091   140,753   122,679   138,905       -         -     122,626   136,577   125,857   136,258   129,608   137,495       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                100    73,522       500    73,535       800    74,094     6,350    74,453    10,650    75,530    15,000    75,770       -         -      24,350    81,382    33,750    92,142    42,800   101,040    52,650   110,257    68,400   122,399    71,400   129,143    95,850   146,007   117,350   159,653   131,603   171,091
23600P            144,970   150,689   139,237   150,157   137,162   149,771   126,935   144,052   125,937   141,738   125,339   139,929       -         -     125,126   137,708   127,999   137,322   131,576   138,532   133,239   139,104   138,439   141,645   145,901   146,499   154,053   151,686   161,342   156,660   168,058   161,329

23800C                 50    69,545       450    69,665       650    70,277     5,700    71,274     9,700    72,618    13,900    73,096       -         -      22,800    78,815    31,950    89,908    40,300    98,858       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            146,140   150,689   141,512   150,290   139,636   149,970   129,488   144,730   128,464   142,589   127,786   140,886       -         -     127,427   138,732   129,994   138,320   133,452   139,517       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    65,582       350    65,835       550    66,500     5,150    68,162     8,900    69,771    12,900    70,463       -         -      21,400    76,342    30,200    87,673    38,200    96,784    47,900   106,466    63,350   119,221    65,350   125,897    89,300   143,453   110,450   157,551   127,533   169,335
24000P            147,949   150,755   143,094   150,356   141,538   150,103   131,816   145,369   130,805   143,387   130,020   141,738       -         -     129,568   139,703   131,869   139,264   135,221   140,461   136,817   141,046   141,618   143,453   149,013   148,361   156,873   153,482   164,002   158,429   170,612   163,097

24200C                 50    61,618       300    62,057       500    62,815     4,600    65,103     8,100    66,965    11,750    67,856       -         -      20,050    73,881    29,300    85,851    36,250    94,722       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            148,521   150,755   144,464   150,423   143,241   150,236   133,931   145,940   132,906   144,092   132,055   142,522       -         -     131,550   140,594   133,625   140,142   136,857   141,325       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    57,695       250    58,347       400    59,145     4,150    62,137     7,450    64,239    10,900    65,329       -         -      18,750    71,460    27,750    83,696    34,400    92,687    43,500   102,649    58,650   116,029    59,650   122,532    83,000   140,767   103,800   155,344   122,250   167,473
24400P            148,960   150,755   145,648   150,489   144,398   150,303   135,739   146,419   134,835   144,757   133,891   143,227       -         -     133,372   141,405   135,234   140,940   138,386   142,150   139,982   142,802   144,451   145,116   151,806   150,063   159,427   155,157   166,449   160,092   172,979   164,760

24600C                 50    53,838       200    54,689       350    55,594     3,750    59,238     6,800    61,565    10,050    62,842       -         -      17,000    68,654    26,250    81,568    32,600    90,639       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            149,305   150,755   146,699   150,556   145,422   150,369   137,442   146,885   136,537   145,329   135,580   143,892       -         -     135,034   142,163   136,737   141,711   139,822   142,935       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    50,074       150    51,085       300    52,149     3,400    56,431     6,250    58,972     9,200    60,382       -         -      15,900    66,327    24,800    79,440    30,950    88,631    39,500    98,858    54,250   112,797    54,300   119,074    77,050   138,000    97,450   153,043   115,600   165,531
24800P            149,558   150,755   147,151   150,556   146,326   150,436   138,865   147,257   138,027   145,821   137,136   144,504       -         -     136,564   142,855   138,147   142,443   141,139   143,640   142,762   144,358   146,965   146,605   154,266   151,606   161,714   156,687   168,644   161,634   175,134   166,316

25000C                 50    46,403       100    47,467       250    48,771     3,100    53,732     5,700    56,418     8,500    58,014       -         -      14,850    64,039    23,500    77,392    29,300    86,596       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            149,771   150,755   148,002   150,622   147,124   150,489   140,208   147,616   139,423   146,300   138,519   145,036       -         -     137,974   143,507   139,423   143,094   142,389   144,344       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    42,879        50    43,743       -         -       2,850    51,138     5,200    53,944     7,900    55,727       -         -      13,850    61,791    22,250    75,371    27,800    84,627    35,850    95,081    50,200   109,565    49,350   115,537    71,400   135,128    91,350   150,649   109,200   163,483
25200P            149,930   150,755   148,295   150,622       -         -     141,272   147,882   140,674   146,725   139,716   145,502       -         -     139,277   144,118   140,607   143,719   143,520   144,970   145,169   145,741   149,172   147,949   156,368   152,976   163,723   158,070   170,612   163,058   177,076   167,766

25400C                 50    39,527        50    40,591       -         -       2,600    48,624     4,750    51,550     7,300    53,479       -         -      12,950    59,637    21,050    73,362    26,350    82,659       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            150,822   150,822   148,999   150,689       -         -     142,363   148,201   141,724   147,084   140,860   145,954       -         -     140,448   144,664   141,711   144,305   144,571   145,568       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    36,348        50    37,625       -         -       2,300    46,097     4,250    49,130     6,750    51,298       -         -      12,100    57,522    19,950    71,421    25,000    80,717    32,500    91,331    46,400   106,333    44,700   111,906    66,050   132,162    85,500   148,148   103,050   161,355
25600P            150,822   150,822   149,186   150,689       -         -     143,201   148,414   142,709   147,430   141,871   146,379       -         -     141,525   145,169   142,709   144,837   145,528   146,113   147,244   146,965   151,088   149,146   158,163   154,186   165,465   159,334   172,354   164,361   178,818   169,109

25800C                -         -          50    34,832       -         -       2,250    44,009     3,900    46,895     6,250    49,196       -         -      11,350    55,527    18,850    69,465    23,700    78,802       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     149,332   150,689       -         -     144,078   148,667   143,573   147,736   142,788   146,752       -         -     142,469   145,621   143,653   145,355   146,419   146,632       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    32,239       -         -       2,050    41,775     3,550    44,701     5,800    47,161       -         -      10,600    53,532    17,900    67,630    22,450    76,900    29,500    87,647    42,950   103,128    40,400   108,222    61,000   129,116    79,950   145,581    97,100   159,134
26000P                -         -     149,465   150,689       -         -     144,717   148,827   144,384   148,029   143,613   147,084       -         -     143,374   146,073   144,477   145,807   147,231   147,124   148,973   148,029   152,737   150,210   159,639   155,250   166,941   160,451   173,844   165,545   180,334   170,359

26200C                -         -          50    29,831       -         -       1,850    39,580     3,250    42,613     5,400    45,206       -         -       9,950    51,657    16,950    65,781    21,250    74,998       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     150,024   150,755       -         -     145,408   149,026   145,089   148,281   144,331   147,377       -         -     144,158   146,446   145,249   146,246   147,989   147,590       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    27,610       -         -       1,700    37,559     3,000    40,631     5,000    43,291       -         -       9,300    49,781    16,050    63,973    20,150    73,176    26,700    84,002    39,700    99,936    36,450   104,498    56,200   125,990    74,600   142,908    91,400   156,820
26400P                -         -     150,090   150,755       -         -     145,967   149,186   145,688   148,494   145,009   147,669       -         -     144,890   146,818   145,967   146,659   148,654   148,002   150,462   148,973   154,133   151,167   160,797   156,168   168,151   161,462   175,121   166,622   181,651   171,490

26600C                -         -          50    25,549       -         -       1,600    35,710     2,750    38,689     4,650    41,456       -         -       8,700    47,973    15,200    62,204    19,100    71,354       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     150,157   150,755       -         -     146,379   149,292   146,246   148,707   145,608   147,935       -         -     145,568   147,164   146,619   147,031   149,265   148,388       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    23,660       -         -       1,450    33,795     2,550    36,880     4,350    39,727       -         -       8,200    46,323    14,450    60,528    18,100    69,572    24,200    80,438    36,700    96,770    32,750   100,707    51,700   122,798    69,550   140,168    85,900   154,426
26800P                -         -     150,210   150,755       -         -     146,885   149,438   146,712   148,880   146,113   148,148       -         -     146,127   147,457   147,191   147,364   149,824   148,747   151,659   149,784   155,317   152,005   161,674   156,940   169,109   162,339   176,145   167,580   182,755   172,527

27000C                -         -          50    21,918       -         -       1,250    31,773     2,350    35,112     4,050    38,038       -         -       7,650    44,581    13,700    58,839    17,150    67,816       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     150,263   150,755       -         -     147,244   149,545   147,151   149,039   146,592   148,361       -         -     146,685   147,763   147,723   147,696   150,316   149,079       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    20,322       -         -       1,200    30,257     2,150    33,383     3,750    36,362       -         -       7,200    43,012    13,000    57,216    16,250    66,074    21,900    76,953    33,900    93,632    29,350    96,903    47,450   119,540    64,700   137,335    80,650   151,952
27200P                -         -     150,303   150,755       -         -     147,603   149,651   147,563   149,212   147,058   148,574       -         -     147,151   148,002   148,215   148,002   150,768   149,398   152,657   150,489   156,301   152,750   162,286   157,591   169,814   163,097   176,956   168,431   183,633   173,458

27400C                -         -          50    18,859       -         -       1,150    28,821     2,000    31,800     3,500    34,806       -         -       6,750    41,442    12,300    55,580    15,400    64,385       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     150,343   150,755       -         -     147,244   149,425   147,882   149,332   147,443   148,747       -         -     147,603   148,255   148,667   148,281   151,167   149,678       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    17,516       -         -       1,050    27,251     1,850    30,270     3,300    33,356       -         -       6,350    39,966    11,700    54,051    14,600    62,722    19,800    73,522    31,350    90,559    26,200    93,060    43,450   116,215    60,100   134,436    75,600   149,385
27600P                -         -     150,369   150,755       -         -     148,135   149,797   148,188   149,465   147,749   148,893       -         -     147,989   148,467   149,053   148,534   151,513   149,944   153,442   151,088   157,086   153,388   162,632   158,123   170,293   163,736   177,541   169,176   184,311   174,283

27800C                -         -          50    16,279       -         -       1,000    25,935     1,750    28,900     3,050    31,866       -         -       5,950    38,490    11,100    52,535    13,850    61,113       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     150,396   150,755       -         -     148,441   149,904   148,414   149,545   148,095   149,066       -         -     148,348   148,680   149,412   148,773   151,832   150,183       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    15,148       -         -         900    24,458     1,600    27,437     2,900    30,576       -         -       5,600    37,107    10,550    51,072    13,100    59,477    17,900    70,197    28,950    87,514    23,350    89,229    39,700   112,837    55,750   131,483    70,800   146,765
28000P                -         -     150,423   150,755       -         -     148,627   149,957   148,694   149,664   148,334   149,172       -         -     148,654   148,853   149,731   148,999   152,112   150,409   154,067   151,606   157,724   153,960   162,765   158,522   170,545   164,268   177,914   169,814   184,790   175,014

28200C                -         -          50    15,082       -         -         850    23,235       -         -         -         -         -         -       5,300    35,843    10,050    49,675    12,400    57,881       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     150,449   150,755       -         -     148,800   150,010       -         -         -         -         -         -     148,920   149,013   150,010   149,199   152,364   150,609       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    15,082       -         -         800    22,064     1,400    24,897     2,550    28,009       -         -       4,950    34,460     9,550    48,279    11,750    56,352    16,200    66,992       -         -      20,750    85,412       -         -         -         -         -         -  
28400P                -         -     150,476   150,755       -         -     148,960   150,063   149,079   149,824   148,813   149,412       -         -     149,199   149,186   150,276   149,385   152,564   150,795   154,519   152,032       -         -     162,698   158,828       -         -         -         -         -         -  

28600C                -         -          50    15,082       -         -         750    20,947       -         -         -         -         -         -       4,700    33,316     9,050    46,869    11,150    54,862       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     150,822   150,822       -         -     149,119   150,103       -         -         -         -         -         -     149,398   149,319   150,516   149,571   152,750   150,968       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    15,082       -         -         700    19,856     1,200    22,490     2,250    25,655       -         -       4,400    32,053     8,600    45,552    10,550    53,359    14,650    63,879       -         -      18,350    81,582       -         -         -         -         -         -  
28800P                -         -     150,822   150,822       -         -     149,265   150,157   149,425   149,984   149,199   149,611       -         -     149,625   149,465   150,728   149,731   152,910   151,127   154,851   152,391       -         -     162,446   159,028       -         -         -         -         -         -  

29000C                -         -          50    15,082       -         -         650    18,806       -         -         -         -         -         -       4,150    30,909     7,950    43,863    10,000    51,923       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     150,822   150,822       -         -     149,412   150,210       -         -         -         -         -         -     149,797   149,585   150,915   149,877   153,029   151,274       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    15,082       -         -         600    17,795     1,050    20,388     2,000    23,527       -         -       3,950    29,885     7,800    43,052     9,500    50,553    13,250    60,874       -         -      16,200    77,805       -         -         -         -         -         -  
29200P                -         -     150,822   150,822       -         -     149,545   150,263   149,691   150,103   149,505   149,784       -         -     149,944   149,678   151,074   150,010   153,136   151,393   155,064   152,684       -         -     162,060   159,134       -         -         -         -         -         -  

29400C                -         -          50    15,082       -         -         550    16,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     150,822   150,822       -         -     149,678   150,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    15,082       -         -         500    15,827       900    18,393     1,750    21,492       -         -       3,500    27,743     7,100    40,711     8,550    47,853    12,000    57,988       -         -      14,250    74,067       -         -         -         -         -         -  
29600P                -         -     150,822   150,822       -         -     149,704   150,303   149,917   150,223   149,771   149,930       -         -     150,236   149,891   151,340   150,250   153,295   151,606   155,197   152,910       -         -     161,541   159,174       -         -         -         -         -         -  

29800C                -         -          50    15,082       -         -         450    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     150,822   150,822       -         -     149,824   150,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    15,082       -         -         400    15,082       850    16,957     1,550    19,670       -         -       3,150    25,895     6,450    38,476     7,700    45,286    10,850    55,181       -         -      12,450    70,317       -         -         -         -         -         -  
30000P                -         -     150,822   150,822       -         -     149,864   150,356   150,077   150,290   149,984   150,063       -         -     150,436   150,050   151,553   150,449   153,388   151,792   155,250   153,109       -         -     160,930   159,121       -         -         -         -         -         -  

30200C                -         -         -         -         -         -         350    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     149,970   150,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         300    15,082       700    15,135       -         -         -         -         -         -         -         -         -         -       9,800    52,481       -         -      10,850    66,646       -         -         -         -         -         -  
30400P                -         -         -         -         -         -     149,997   150,409   150,210   150,369       -         -         -         -         -         -         -         -         -         -     155,237   153,255       -         -     160,238   159,014       -         -         -         -         -         -  

30600C                -         -         -         -         -         -         250    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     150,103   150,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         200    15,082       650    15,082       -         -         -         -         -         -         -         -         -         -       8,850    49,875       -         -       9,450    63,108       -         -         -         -         -         -  
30800P                -         -         -         -         -         -     150,117   150,462   150,290   150,409       -         -         -         -         -         -         -         -         -         -     155,171   153,362       -         -     159,520   158,855       -         -         -         -         -         -  

31000C                -         -         -         -         -         -         150    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     150,210   150,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         100    15,082       550    15,082       -         -         -         -         -         -         -         -         -         -       8,000    47,387       -         -       8,150    59,530       -         -         -         -         -         -  
31200P                -         -         -         -         -         -     149,997   150,369   150,409   150,476       -         -         -         -         -         -         -         -         -         -     155,078   153,428       -         -     158,748   158,629       -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     150,250   150,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    15,082       500    15,082       -         -         -         -         -         -         -         -         -         -       7,250    45,047       -         -       7,050    56,165       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     150,329   150,556   150,476   150,516       -         -         -         -         -         -         -         -         -         -     154,945   153,482       -         -     158,004   158,376       -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     150,343   150,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    15,082       450    15,082       -         -         -         -         -         -         -         -         -         -       6,550    42,759       -         -       6,050    52,827       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     150,356   150,556   150,529   150,556       -         -         -         -         -         -         -         -         -         -     154,785   153,508       -         -     157,259   158,083       -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     150,369   150,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    15,082       400    15,082       -         -         -         -         -         -         -         -         -         -       5,900    40,525       -         -       5,150    49,529       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     150,449   150,595   150,582   150,582       -         -         -         -         -         -         -         -         -         -     154,612   153,508       -         -     156,514   157,751       -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     150,462   150,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    15,082       350    15,082       -         -         -         -         -         -         -         -         -         -       5,350    38,490       -         -       4,400    46,456       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     150,462   150,595   150,595   150,595       -         -         -         -         -         -         -         -         -         -     154,439   153,495       -         -     155,836   157,418       -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     150,343   150,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    15,082       300    15,082       -         -         -         -         -         -         -         -         -         -       4,850    36,535       -         -       3,700    43,344       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     150,476   150,609   150,649   150,622       -         -         -         -         -         -         -         -         -         -     154,253   153,468       -         -     155,171   157,046       -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     150,489   150,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    15,082       250    15,082       -         -         -         -         -         -         -         -         -         -       4,350    34,540       -         -       3,100    40,365       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     150,556   150,649   150,689   150,662       -         -         -         -         -         -         -         -         -         -     154,053   153,415       -         -     154,559   156,660       -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     150,569   150,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    15,082       200    15,082       -         -         -         -         -         -         -         -         -         -       3,950    32,784       -         -       2,600    37,572       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     150,569   150,649   150,689   150,662       -         -         -         -         -         -         -         -         -         -     153,867   153,362       -         -     154,014   156,288       -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     150,569   150,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    15,082       150    15,082       -         -         -         -         -         -         -         -         -         -       3,600    31,148       -         -       2,150    34,806       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     150,582   150,649   150,728   150,689       -         -         -         -         -         -         -         -         -         -     153,694   153,309       -         -     153,508   155,902       -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     150,582   150,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    15,082       100    15,082       -         -         -         -         -         -         -         -         -         -       3,250    29,486       -         -       1,800    32,345       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     150,582   150,649   150,728   150,689       -         -         -         -         -         -         -         -         -         -     153,508   153,242       -         -     153,109   155,543       -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     150,595   150,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       2,950    27,956       -         -       1,500    30,018       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     150,595   150,649   150,728   150,689       -         -         -         -         -         -         -         -         -         -     153,335   153,176       -         -     152,750   155,197       -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     150,662   150,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       2,650    26,400       -         -       1,200    27,491       -         -         -         -         -         -  
35600P                -         -         -         -         -         -     150,662   150,702   150,768   150,715       -         -         -         -         -         -         -         -         -         -     153,149   153,096       -         -     152,378   154,812       -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     150,662   150,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50    15,082        50    15,082       450    15,082       -         -         -         -         -         -         -         -       2,400    25,004       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     150,662   150,702   150,768   150,728   150,808   150,689       -         -         -         -         -         -         -         -     152,989   153,016       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       2,200    23,780       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -     150,768   150,728       -         -         -         -         -         -         -         -         -         -     152,843   152,950       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       2,000    22,556       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -     150,768   150,728       -         -         -         -         -         -         -         -         -         -     152,697   152,870       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       1,800    21,293       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -     150,795   150,755       -         -         -         -         -         -         -         -         -         -     152,551   152,790       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241025              241030              241101              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,339    49,457       -         -      49,811    50,228    50,627    51,345       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     4,921       -         -         700     5,894     1,850     9,079       -         -  

2350C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -         -         -          50     4,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -      49,390    49,529       -         -      49,950    50,395    50,832    51,577       -         -  
2400P                 -         -         -         -         -         -         -         -          50     5,225       -         -         -         -         -         -         250     5,615       -         -         950     6,965     2,300    10,258       -         -  

2450C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -      49,429    49,589       -         -      50,085    50,558    51,036    51,811       -         -  
2500P                 -         -         -         -         -         -         -         -          50     6,221       -         -         -         -         -         -         350     6,695       -         -       1,250     8,097     2,850    11,515       -         -  

2550C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -         -         -          50     6,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -      49,263    49,327    49,464    49,652       -         -      50,207    50,714    51,220    52,037    52,320    53,390
2600P                 -         -         -         -         -         -         -         -          50     7,376       -         -         -         -         150     7,337       500     7,894       -         -       1,600     9,279     3,500    12,827     5,350    15,229

2650C                 -         -      49,210    49,210       -         -      49,210    49,210    49,210    49,210       -         -         -         -      49,259    49,340    49,476    49,686       -         -         -         -         -         -         -         -  
2650P                 -         -          50     8,285       -         -          50     8,202        50     8,014       -         -         -         -         200     8,049       600     8,533       -         -         -         -         -         -         -         -  

2700C                 -         -      49,210    49,210       -         -      49,210    49,210    49,210    49,210       -         -         -         -      49,248    49,349    49,479    49,714       -         -      50,315    50,869    51,367    52,242    52,529    53,649
2700P                 -         -          50     9,014       -         -          50     8,897        50     8,694       -         -         -         -         250     8,754       700     9,174       -         -       2,050    10,574     4,200    14,140     6,250    16,533

2750C                 -         -      49,210    49,210       -         -      49,210    49,210    49,210    49,210       -         -         -         -      49,232    49,354    49,473    49,745    49,860    50,281       -         -         -         -         -         -  
2750P                 -         -          50     9,784       -         -          50     9,634        50     9,416       -         -         -         -         300     9,462       850     9,861     1,450    10,010       -         -         -         -         -         -  

2800C                 -         -      49,210    49,210       -         -      49,210    49,210    49,139    49,202       -         -         -         -      49,211    49,360    49,461    49,764    49,868    50,328    50,388    51,013    51,477    52,436    52,699    53,890
2800P                 -         -          50    10,594       -         -          50    10,411        50    10,177       -         -         -         -         350    10,181       950    10,512     1,650    10,640     2,600    11,944     5,050    15,519     7,250    17,852

2850C                 -         -      49,210    49,210       -         -      49,210    49,210    49,132    49,200       -         -         -         -      49,162    49,361    49,434    49,784    49,861    50,375       -         -         -         -         -         -  
2850P                 -         -          50    11,440       -         -          50    11,225        50    10,976       -         -         -         -         450    10,967     1,100    11,203     1,900    11,290       -         -         -         -         -         -  

2900C                 -         -      49,210    49,210       -         -      49,210    49,210    49,126    49,200       -         -         -         -      49,127    49,361    49,385    49,803    49,844    50,408    50,410    51,134    51,533    52,602    52,823    54,111
2900P                 -         -          50    12,319       -         -          50    12,075        50    11,813       -         -         -         -         500    11,706     1,300    11,919     2,100    11,926     3,200    13,319     5,950    16,884     8,350    19,178

2950C                 -         -      49,210    49,210       -         -      49,210    49,210    49,116    49,199       -         -         -         -      49,058    49,356    49,321    49,812    49,804    50,442       -         -         -         -         -         -  
2950P                 -         -          50    13,228       -         -          50    12,956        50    12,681       -         -         -         -         600    12,495     1,500    12,632     2,400    12,591       -         -         -         -         -         -  

3000C                 -         -      49,210    49,210       -         -      49,210    49,210    48,999    49,179       -         -         -         -      48,947    49,341    49,243    49,816    49,745    50,469    50,375    51,232    51,529    52,745    52,894    54,306
3000P                 -         -          50    14,160       -         -          50    13,865        50    13,579       -         -         -         -         750    13,311     1,700    13,347     2,700    13,254     3,900    14,743     6,950    18,263     9,550    20,504

3050C                 -         -      49,210    49,210       -         -      49,210    49,210    48,978    49,178       -         -         -         -      48,853    49,328    49,132    49,813    49,671    50,488       -         -         -         -         -         -  
3050P                 -         -          50    15,111       -         -          50    14,798       100    14,554       -         -         -         -         850    14,105     1,950    14,076     3,000    13,919       -         -         -         -         -         -  

3100C                 -         -      49,210    49,210       -         -      48,892    49,168    48,837    49,152       -         -         -         -      48,711    49,303    49,003    49,803    49,567    50,500    50,264    51,304    51,459    52,858    52,904    54,475
3100P                 -         -          50    16,079       -         -          50    15,751       150    15,503       -         -         -         -       1,000    14,922     2,200    14,805     3,350    14,591     4,700    16,198     8,050    19,648    10,850    21,825

3150C                 -         -      49,210    49,210       -         -      48,854    49,167    48,681    49,126       -         -         -         -      48,517    49,265    48,857    49,787    49,445    50,502       -         -         -         -         -         -  
3150P                 -         -          50    17,058       -         -          50    16,718       200    16,446       -         -         -         -       1,200    15,745     2,450    15,539     3,700    15,264       -         -         -         -         -         -  

3200C                 -         -      49,210    49,210       -         -      48,809    49,167    48,510    49,096       -         -         -         -      48,338    49,231    48,654    49,755    49,291    50,496    50,063    51,347    51,314    52,941    52,851    54,617
3200P                 -         -          50    18,045       -         -          50    17,696       250    17,392       -         -         -         -       1,350    16,567     2,800    16,276     4,100    16,033     5,650    17,700     9,250    21,029    12,250    23,136

3250C                 -         -      49,210    49,210       -         -      48,483    49,123    48,207    49,039       -         -         -         -      48,067    49,171    48,446    49,720    49,103    50,480       -         -         -         -         -         -  
3250P                 -         -          50    19,036       -         -          50    18,683       350    18,334       -         -         -         -       1,600    17,392     3,100    17,016     4,550    16,839       -         -         -         -         -         -  

3300C                 -         -      49,210    49,210       -         -      48,392    49,120    47,991    49,006       -         -         -         -      47,808    49,115    48,176    49,667    48,892    50,453    49,776    51,352    51,090    52,993    52,730    54,729
3300P                 -         -          50    20,031       -         -         100    19,661       400    19,283       -         -         -         -       1,800    18,221     3,500    17,750     5,000    17,630     6,650    19,182    10,550    22,406    13,750    24,433

3350C                 -         -      49,210    49,210       -         -      48,024    49,075    47,639    48,942       -         -         -         -      47,451    49,031    47,902    49,611    48,644    50,416       -         -         -         -         -         -  
3350P                 -         -          50    21,027       -         -         150    20,637       500    20,225       -         -         -         -       2,100    19,040     3,850    18,489     5,500    18,437       -         -         -         -         -         -  

3400C                 -         -      49,210    49,210       -         -      47,635    49,029    47,157    48,849       -         -         -         -      47,103    48,951    47,563    49,534    48,372    50,368    49,381    51,320    50,779    53,011    52,538    54,809
3400P                 -         -          50    22,024       -         -         200    21,612       650    21,153       -         -         -         -       2,350    19,868     4,300    19,219     6,000    19,230     7,800    20,684    12,000    23,780    15,350    25,711

3450C              49,210    49,210    49,210    49,210    49,210    49,210    47,012    48,937    46,740    48,779    46,447    48,655       -         -      46,657    48,841    47,197    49,449    48,062    50,307       -         -         -         -         -         -  
3450P                  50    23,062        50    23,022        50    23,002       300    22,568       750    22,097     1,450    21,483       -         -       2,700    20,680     4,750    19,948     6,550    20,036       -         -         -         -         -         -  

3500C              49,210    49,210    49,210    49,210    49,210    49,210    46,546    48,888    46,099    48,648    45,950    48,547       -         -      46,181    48,723    46,785    49,348    47,713    50,234    48,881    51,247    50,383    52,991    52,275    54,858
3500P                  50    24,059        50    24,019        50    23,999       350    23,543       950    23,010     1,650    22,375       -         -       3,050    21,491     5,250    20,669     7,150    20,847     9,050    22,176    13,550    25,133    17,050    26,968

3550C              48,150    49,210    48,250    49,210    48,300    49,210    45,851    48,793    45,505    48,542    45,305    48,392       -         -      45,673    48,595    46,346    49,236    47,340    50,148       -         -         -         -         -         -  
3550P                  50    25,057        50    25,017        50    24,997       500    24,481     1,150    23,921     2,000    23,223       -         -       3,550    22,262     5,950    21,345     7,750    21,645       -         -         -         -         -         -  

3600C              45,650    49,210    45,750    49,210    45,800    49,210    44,963    48,654    44,707    48,373    44,673    48,249       -         -      45,071    48,434    45,859    49,108    46,917    50,046    48,264    51,129    49,905    52,936    51,939    54,875
3600P                  50    26,054        50    26,014        50    25,994       600    25,437     1,400    24,815     2,300    24,084       -         -       3,950    23,060     6,500    22,054     8,450    22,461    10,450    23,664    15,150    26,457    18,850    28,202

3650C              43,150    49,210    43,250    49,210    43,300    49,210    44,036    48,511    43,871    48,199    43,904    48,058       -         -      44,436    48,263    45,327    48,962    46,478    49,936       -         -         -         -         -         -  
3650P                  50    27,052        50    27,012        50    26,992       750    26,375     1,650    25,708     2,650    24,932       -         -       4,400    23,845     7,050    22,762     9,100    23,251       -         -         -         -         -         -  

3700C              40,650    49,210    40,750    49,210    40,850    49,144    42,600    48,325    42,924    47,989    43,094    47,858       -         -      43,741    48,070    44,751    48,799    45,992    49,807    47,540    50,966    49,336    52,842    51,529    54,859
3700P                  50    28,049        50    28,009        50    27,989       950    27,292     1,950    26,582     3,000    25,778       -         -       4,850    24,631     7,650    23,462     9,850    24,050    11,950    25,129    16,900    27,762    20,750    29,408

3750C              38,150    49,210    38,250    49,210    38,350    49,144    40,300    48,135    41,926    47,772    42,200    47,629       -         -      43,009    47,865    44,146    48,624    45,480    49,668       -         -         -         -         -         -  
3750P                  50    29,047        50    29,007        50    28,987     1,200    28,189     2,300    27,439     3,400    26,607       -         -       5,350    25,403     8,250    24,162    10,900    24,880       -         -         -         -         -         -  

3800C              35,650    49,210    35,750    49,210    35,850    49,143    38,050    47,898    40,050    47,492    41,231    47,370       -         -      42,200    47,625    43,498    48,431    44,934    49,513    46,702    50,755    48,680    52,710    51,049    54,809
3800P                  50    30,044        50    30,004       100    29,964     1,450    29,087     2,600    28,314     3,750    27,456       -         -       5,850    26,177     8,850    24,865    11,450    25,623    13,600    26,572    18,800    29,040    22,750    30,587

3850C              33,150    49,210    33,300    49,143    33,400    49,078    35,850    47,617    37,950    47,204    40,189    47,080       -         -      41,357    47,374    42,811    48,221    44,360    49,346       -         -         -         -         -         -  
3850P                  50    31,042        50    31,002       150    30,942     1,750    29,964     2,950    29,170     4,200    28,269       -         -       6,450    26,916     9,550    25,541    12,200    26,387       -         -         -         -         -         -  

3900C              30,650    49,210    30,800    49,143    31,000    48,947    33,700    47,290    35,900    46,879    38,300    46,760       -         -      40,463    47,099    42,087    47,991    43,755    49,166    45,758    50,496    47,943    52,540    50,500    54,728
3900P                  50    32,039       100    31,979       200    31,920     2,100    30,822     3,350    30,007     4,650    29,081       -         -       7,000    27,675    10,250    26,216    13,000    27,147    15,400    27,983    20,750    30,285    24,416    31,736

3950C              28,150    49,210    28,350    49,077    28,550    48,882    31,600    46,918    33,900    46,518    36,350    46,428       -         -      39,523    46,800    41,335    47,749    43,118    48,967       -         -         -         -         -         -  
3950P                  50    33,037       150    32,957       300    32,877     2,450    31,680     3,850    30,804     5,200    29,855       -         -       7,600    28,418    11,000    26,879    13,800    27,902       -         -         -         -         -         -  

4000C              25,650    49,210    25,900    49,011    26,200    48,687    29,550    46,500    32,000    46,093    34,500    46,047       -         -      38,450    46,475    40,549    47,490    42,456    48,755    44,718    50,192    47,128    52,330    49,882    54,612
4000P                  50    34,034       200    33,934       400    33,835     2,800    32,538     4,400    31,582     5,800    30,611       -         -       8,300    29,125    11,800    27,527    14,650    28,650    17,250    29,358    22,850    31,495    25,994    32,853

4050C              23,200    49,143    23,500    48,878    23,850    48,491    27,550    46,039    30,100    45,658    32,650    45,652       -         -      36,700    46,139    39,732    47,211    41,767    48,531       -         -         -         -         -         -  
4050P                  50    35,032       300    34,892       600    34,752     3,300    33,336     5,000    32,340     6,450    31,348       -         -       9,100    29,794    12,650    28,157    15,600    29,391       -         -         -         -         -         -  

4100C              20,700    49,143    21,150    48,680    21,600    48,168    25,650    45,493    28,300    45,162    30,900    45,208       -         -      35,050    45,766    38,887    46,913    41,054    48,292    43,585    49,837    46,237    52,082    49,199    54,466
4100P                 100    36,009       450    35,830       800    35,670     3,850    34,114     5,650    33,077     7,150    32,064       -         -       9,900    30,464    13,500    28,870    16,500    30,123    19,300    30,693    24,848    32,674    27,550    33,940

4150C              18,300    49,010    18,900    48,352    19,400    47,781    23,800    44,906    26,550    44,629    29,150    44,749       -         -      33,400    45,380    38,016    46,604    40,320    48,036       -         -         -         -         -         -  
4150P                 150    36,987       650    36,747     1,050    36,568     4,500    34,852     6,400    33,775     7,900    32,761       -         -      10,750    31,116    14,450    29,673    17,450    30,846       -         -         -         -         -         -  

4200C              15,900    48,877    16,650    48,022    17,250    47,330    22,000    44,273    24,850    44,061    27,500    44,242       -         -      31,850    44,960    36,750    46,270    39,568    47,768    42,368    49,437    45,278    51,798    48,455    54,285
4200P                 250    37,944       900    37,645     1,400    37,426     5,200    35,570     7,150    34,473     8,750    33,418       -         -      11,650    31,749    15,450    30,464    18,450    31,559    21,450    31,986    26,501    33,811    29,097    34,992

4250C              13,600    48,611    14,550    47,498    15,250    46,692    20,300    43,561    23,200    43,456    25,900    43,703       -         -      30,300    44,525    35,300    45,923    38,794    47,487       -         -         -         -         -         -  
4250P                 450    38,862     1,250    38,503     1,900    38,224     5,950    36,269     8,000    35,131     9,600    34,077       -         -      12,750    32,305    16,450    31,245    19,550    32,255       -         -         -         -         -         -  

4300C              11,400    48,212    12,550    46,842    13,350    45,930    18,650    42,807    21,650    42,794    24,350    43,134       -         -      28,800    44,068    33,900    45,560    38,217    47,129    41,075    48,990    44,255    51,474    47,657    54,075
4300P                 700    39,760     1,750    39,301     2,450    39,002     6,800    36,927     8,900    35,770    10,600    34,674       -         -      13,700    32,918    17,550    32,005    20,950    32,904    23,700    33,235    28,140    34,909    30,636    36,004

4350C               9,350    47,614    10,700    45,995    11,550    45,044    17,100    41,980    20,150    42,098    22,850    42,534       -         -      27,400    43,577    32,500    45,184    36,850    46,885       -         -         -         -         -         -  
4350P               1,150    40,578     2,350    40,059     3,150    39,720     7,750    37,545     9,900    36,368    11,600    35,272       -         -      14,750    33,493    18,700    32,747    21,750    33,618       -         -         -         -         -         -  

4400C               7,350    46,949     8,800    45,208     9,800    44,093    15,400    41,216    18,550    41,418    21,150    41,968       -         -      25,950    43,080    31,450    44,767    36,500    46,526    39,721    48,498    43,175    51,117    46,800    53,833
4400P               1,750    41,336     3,150    40,737     3,950    40,398     8,800    38,124    11,000    36,927    12,700    35,831       -         -      16,050    33,970    20,050    33,442    22,950    34,272    26,091    34,433    29,757    35,967    32,134    36,992

4450C               5,700    45,818     7,300    43,915     8,350    42,791    14,050    40,341    17,200    40,631    19,900    41,265       -         -      24,700    42,538    30,150    44,359    35,250    46,200       -         -         -         -         -         -  
4450P               2,550    42,014     4,050    41,376     5,000    40,977     9,950    38,663    12,250    37,426    13,900    36,350       -         -      17,000    34,585    20,950    34,210    24,150    34,917       -         -         -         -         -         -  

4500C               4,350    44,290     6,050    42,320     7,050    41,795    12,800    39,844    15,950    39,800    18,650    40,551       -         -      23,400    41,990    29,100    43,927    34,000    45,862    38,311    47,962    42,046    50,723    45,899    53,560
4500P               3,700    43,424     5,300    41,875     6,200    41,496    11,250    39,141    13,500    37,924    15,150    36,848       -         -      18,250    35,082    22,200    34,904    25,500    35,528    27,862    35,586    31,346    36,984    33,610    37,935

4550C               3,300    42,364     4,950    41,615     6,000    41,216    11,700    39,286    14,800    38,927    17,450    39,813       -         -      22,200    41,416    27,700    43,497    32,800    45,512       -         -         -         -         -         -  
4550P               5,100    44,887     6,700    42,669     7,700    41,895    12,600    39,600    14,850    38,383    16,400    37,346       -         -      19,550    35,560    23,500    35,578    26,700    36,157       -         -         -         -         -         -  

4600C               2,500    41,555     4,100    40,957     5,050    40,598    10,650    38,710    13,750    38,022    16,250    39,059       -         -      21,100    40,821    26,750    43,041    31,650    45,152    36,500    47,383    40,873    50,296    44,950    53,258
4600P               6,800    45,951     8,300    43,855     9,200    42,677    14,100    39,999    16,300    38,802    17,850    37,765       -         -      20,900    36,017    25,000    36,194    28,050    36,747    29,611    36,682    32,901    37,960    35,049    38,849

4650C               1,900    40,797     3,400    40,239     4,300    39,900     9,750    38,076    12,800    37,237    15,300    38,258       -         -      20,050    40,211    25,650    42,578    30,500    44,779       -         -         -         -         -         -  
4650P               8,700    46,749    10,100    44,779    10,900    43,715    15,650    40,378    17,850    39,181    19,350    38,164       -         -      22,500    36,536    26,400    36,821    29,158    37,330       -         -         -         -         -         -  

4700C               1,450    39,979     2,800    39,481     3,650    39,161     8,900    37,423    11,900    36,618    14,350    37,450       -         -      19,000    39,588    24,600    42,105    29,400    44,396    34,250    46,766    39,652    49,835    43,964    52,928
4700P              10,800    47,281    12,150    45,378    12,950    44,314    17,350    40,698    19,400    39,560    20,850    38,563       -         -      23,950    37,232    27,800    37,438    30,242    37,681    31,320    37,729    34,412    38,902    36,448    39,725

4750C               1,100    39,121     2,350    38,663     3,100    38,383     8,150    36,733    11,050    35,984    13,400    36,630       -         -      18,050    38,953    23,550    41,619    28,350    44,004       -         -         -         -         -         -  
4750P              12,950    47,747    14,150    46,037    14,900    45,029    19,100    40,997    21,150    39,860    22,650    38,842       -         -      25,750    37,789    29,267    37,903    31,153    38,202       -         -         -         -         -         -  

4800C                 850    38,224     1,950    37,825     2,650    37,565     7,450    36,024    10,300    35,316    12,550    35,799       -         -      17,150    38,307    22,600    41,124    27,350    43,602    32,200    46,115    38,464    49,350    42,947    52,572
4800P              15,200    48,079    16,250    46,565    16,950    45,617    20,900    41,276    22,900    40,159    24,200    39,221       -         -      27,350    38,402    30,260    38,455    32,046    38,703    32,986    38,705    35,882    39,763    37,805    40,562

4850C                 650    37,306     1,650    36,947     2,250    36,727     6,850    35,280     9,600    34,634    11,750    34,960       -         -      16,300    37,654    21,700    40,623    26,400    43,194       -         -         -         -         -         -  
4850P              17,500    48,345    18,450    46,963    19,050    46,139    22,750    41,860    24,700    40,558    25,950    39,794       -         -      28,950    39,006    31,231    38,982    32,918    39,180       -         -         -         -         -         -  

4900C                 500    36,368     1,350    36,069     1,950    35,850     6,250    34,538     8,850    33,972    11,050    34,121       -         -      15,450    36,992    20,750    40,108    25,450    42,775    30,250    45,431    36,900    48,836    41,936    52,195
4900P              19,850    48,545    20,650    47,359    21,200    46,595    24,650    42,493    26,500    41,187    27,700    40,402       -         -      30,229    39,558    32,179    39,483    33,768    39,649    34,586    39,628    37,289    40,598    39,109    41,340

4950C                 400    35,411     1,150    35,151     1,700    34,952     5,750    33,764     8,300    33,248    10,350    33,277       -         -      14,600    36,318    19,900    39,591    24,550    42,351       -         -         -         -         -         -  
4950P              22,250    48,678    22,950    47,624    23,450    46,923    26,500    43,161    28,400    41,742    29,500    40,973       -         -      31,286    40,080    33,091    39,894    34,598    40,111       -         -         -         -         -         -  

5000C                 300    34,453     1,000    34,214     1,450    34,055     5,250    32,993     7,750    32,531     9,700    32,436       -         -      13,950    35,659    19,100    39,070    23,700    41,922    28,400    44,717    35,100    48,300    40,901    51,795
5000P              24,650    48,811    25,250    47,887    25,700    47,249    28,650    43,561    30,300    42,286    31,316    41,506       -         -      32,311    40,592    33,976    40,358    35,401    40,537    36,117    40,501    38,631    41,377    40,357    42,086

5100C                 200    32,498       750    32,320     1,100    32,201     4,450    31,395     6,700    31,095     8,550    31,034       -         -      12,550    34,310    17,600    38,014    22,100    41,050       -         -         -         -         -         -  
5100P              29,550    48,944    30,000    48,219    30,300    47,772    32,800    44,469    33,393    43,244    33,557    42,488       -         -      34,250    41,523    35,659    41,231    36,939    41,365       -         -         -         -         -         -  

5200C                 150    30,523       550    30,406       850    30,314     3,750    29,788     5,850    29,632     7,600    29,666       -         -      11,350    32,974    16,150    36,932    20,550    40,151    25,050    43,221    31,750    47,164    38,828    50,940
5200P              34,500    49,010    34,800    48,483    35,050    48,099    35,558    45,313    35,537    44,034    35,581    43,318       -         -      36,032    42,355    37,229    42,037    38,381    42,135    38,939    42,075    41,108    42,810    42,669    43,457

5300C                 100    28,548       450    28,460       650    28,415     3,150    28,178     5,100    28,173     6,750    28,307       -         -      10,250    31,643    14,950    35,875    19,150    39,245       -         -         -         -         -         -  
5300P              39,450    49,077    39,650    48,681    39,850    48,361    37,595    45,863    37,482    44,763    37,410    44,058       -         -      37,661    43,110    38,671    42,762    39,721    42,848       -         -         -         -         -         -  

5400C                  50    26,573       350    26,526       550    26,502     2,700    26,572     4,450    26,727     5,950    26,964       -         -       9,400    30,390    13,700    34,776    17,850    38,330    22,050    41,642    28,700    45,955    35,850    50,011
5400P              44,400    49,143    43,107    48,813    42,247    48,556    39,368    46,353    39,169    45,362    39,044    44,713       -         -      39,120    43,767    40,007    43,441    40,948    43,491    41,430    43,459    43,308    44,086    44,742    44,697

5500C                  50    24,581       250    24,606       450    24,622     2,300    24,994     3,900    25,305     5,250    25,638       -         -       8,500    29,107    12,700    33,728    16,650    37,411       -         -         -         -         -         -  
5500P              46,722    49,143    44,503    48,880    43,779    48,688    40,912    46,784    40,631    45,870    40,487    45,285       -         -      40,447    44,378    41,227    44,060    42,098    44,109       -         -         -         -         -         -  

5600C                  50    22,598       200    22,707       350    22,774     2,000    23,459     3,400    23,913     4,700    24,340       -         -       7,700    27,856    11,700    32,660    15,550    36,496    19,350    39,995    25,900    44,680    32,950    49,021
5600P              47,395    49,143    45,620    48,946    44,832    48,753    42,246    47,157    41,921    46,325    41,743    45,774       -         -      41,630    44,916    42,328    44,620    43,131    44,658    43,596    44,670    45,241    45,225    46,579    45,810

5700C                  50    20,638       150    20,843       -         -       1,700    21,967     3,000    22,564     4,150    23,070       -         -       7,000    26,653    10,800    31,611    14,050    35,409       -         -         -         -         -         -  
5700P              49,210    49,210    46,544    49,011       -         -      43,388    47,478    42,997    46,692    42,856    46,217       -         -      42,666    45,388    43,312    45,120    44,078    45,172       -         -         -         -         -         -  

5800C                 -         -         100    19,009       -         -       1,500    20,549     2,650    21,262     3,750    21,855       -         -       6,350    25,470     9,950    30,564    13,100    34,481    17,000    38,319    23,400    43,365    30,350    47,993
5800P                 -         -      46,960    49,013       -         -      44,259    47,696    43,921    47,011    43,791    46,581       -         -      43,593    45,819    44,206    45,583    44,926    45,632    45,420    45,704    46,898    46,218    48,172    46,792

5900C                 -         -          50    17,160       -         -       1,300    19,183     2,300    19,989     3,300    20,656       -         -       5,800    24,356     9,200    29,552    12,200    33,550       -         -         -         -         -         -  
5900P                 -         -      47,631    49,078       -         -      45,044    47,910    44,706    47,284    44,650    46,935       -         -      44,386    46,185    44,988    45,991    45,694    46,060       -         -         -         -         -         -  

6000C                 -         -          50    15,538       -         -       1,100    17,853     2,050    18,795     2,950    19,515       -         -       5,250    23,233     8,500    28,552    11,350    32,619    14,950    36,636    21,150    42,022    27,900    46,913
6000P                 -         -      47,853    49,078       -         -      45,665    48,072    45,360    47,511    45,345    47,215       -         -      45,113    46,538    45,686    46,363    46,387    46,455    46,925    46,580    48,300    47,084    49,562    47,679

6100C                 -         -          50    14,047       -         -         950    16,607     1,800    17,635     2,550    18,365       -         -       4,650    22,038     7,650    27,424    10,600    31,720       -         -         -         -         -         -  
6100P                 -         -      48,028    49,078       -         -      46,228    48,231    45,956    47,732    45,930    47,453       -         -      45,718    46,829    46,306    46,704    46,988    46,802       -         -         -         -         -         -  

6200C                 -         -          50    12,692       -         -         850    15,467     1,600    16,545     2,300    17,327       -         -       4,250    21,036     7,000    26,407     9,850    30,802    13,150    34,955    19,150    40,670    25,700    45,811
6200P                 -         -      48,517    49,144       -         -      46,644    48,340    46,440    47,910    46,415    47,651       -         -      46,240    47,085    46,854    47,011    47,543    47,136    48,143    47,321    49,461    47,830    50,736    48,454

6300C                 -         -          50    11,471       -         -         750    14,379     1,450    15,539     2,050    16,313       -         -       4,000    20,216     6,450    25,450     9,200    29,926       -         -         -         -         -         -  
6300P                 -         -      48,602    49,144       -         -      47,020    48,445    46,819    48,046    46,857    47,842       -         -      46,718    47,333    47,332    47,288    48,014    47,423       -         -         -         -         -         -  

6400C                 -         -          50    10,377       -         -         650    13,331     1,300    14,571     1,850    15,369       -         -       3,700    19,344     5,950    24,522     8,550    29,032    11,500    33,251    17,300    39,293    23,650    44,681
6400P                 -         -      48,672    49,144       -         -      47,365    48,550    47,164    48,177    47,212    47,998       -         -      47,092    47,524    47,745    47,535    48,445    47,700    49,131    47,962    50,424    48,487    51,733    49,146

6500C                 -         -          50     9,401       -         -         600    12,434     1,150    13,631     1,650    14,450       -         -       3,350    18,404     5,500    23,628     8,000    28,194       -         -         -         -         -         -  
6500P                 -         -      48,729    49,144       -         -      47,583    48,604    47,481    48,306    47,536    48,147       -         -      47,465    47,731    48,100    47,754    48,800    47,934       -         -         -         -         -         -  

6600C                 -         -          50     8,533       -         -         500    11,453     1,050    12,797     1,500    13,611       -         -       3,100    17,603     5,100    22,776     7,450    27,340    10,100    31,602    15,650    37,922    21,800    43,544
6600P                 -         -      48,777    49,144       -         -      47,880    48,707    47,708    48,394    47,786    48,261       -         -      47,744    47,883    48,400    47,946    49,122    48,157    49,881    48,483    51,194    49,047    52,552    49,747

6700C                 -         -          50     7,761       -         -         450    10,638       950    11,996     1,350    12,797       -         -       2,850    16,805     4,700    21,914     6,950    26,514       -         -         -         -         -         -  
6700P                 -         -      48,817    49,144       -         -      48,056    48,759    47,917    48,481    48,014    48,373       -         -      47,998    48,031    48,671    48,128    49,396    48,356       -         -         -         -         -         -  

6800C                 -         -          50     7,076       -         -         400     9,863       850    11,221     1,200    12,000       -         -       2,600    16,003     4,350    21,099     6,500    25,719     8,900    30,008    14,150    36,552    20,100    42,397
6800P                 -         -      48,852    49,144       -         -      48,123    48,764    48,110    48,564    48,221    48,481       -         -      48,231    48,173    48,896    48,286    49,626    48,531    50,434    48,908    51,800    49,527    53,219    50,272

6900C                 -         -          50     6,467       -         -         350     9,115       800    10,581     1,100    11,305       -         -       2,400    15,287     4,000    20,273     6,100    24,962       -         -         -         -         -         -  
6900P                 -         -      48,882    49,144       -         -      48,275    48,816    48,227    48,610    48,368    48,554       -         -      48,413    48,288    49,096    48,438    49,815    48,683       -         -         -         -         -         -  

7000C                 -         -          50     5,926       -         -         300     8,392       750     9,976     1,000    10,632       -         -       2,250    14,668     3,700    19,503     5,700    24,195     7,800    28,420    12,850    35,226    18,550    41,251
7000P                 -         -      48,908    49,144       -         -      48,415    48,866    48,392    48,691    48,502    48,626       -         -      48,552    48,376    49,257    48,566    49,982    48,828    50,845    49,267    52,253    49,925    53,750    50,728

7100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    13,953     3,450    18,799     5,300    23,415       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,705    48,482    49,384    48,671    50,129    48,966       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    13,338     3,200    18,090     4,950    22,680     6,850    26,895    11,600    33,872    17,150    40,119
7200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,818    48,562    49,494    48,771    50,243    49,083    51,122    49,554    52,598    50,275    54,158    51,119

7300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    12,839     2,950    17,372     4,650    21,995       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,898    48,619    49,590    48,866    50,331    49,182       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    12,230     2,750    16,734     4,350    21,303     6,000    25,405    10,550    32,595    15,850    38,987
7400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,993    48,693    49,660    48,942    50,403    49,275    51,296    49,787    52,826    50,551    54,467    51,457

7500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    11,741     2,550    16,090     4,100    20,673       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,057    48,747    49,720    49,014    50,454    49,350       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,257     2,400    15,539     3,800    19,961     5,300    24,023     9,550    31,308    14,650    37,863
7600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,114    48,796    49,761    49,067    50,501    49,432    51,384    49,961    52,976    50,790    54,688    51,748

7700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    10,774     2,250    14,989     3,600    19,394       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,167    48,844    49,795    49,118    50,525    49,487       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    10,292     2,050    14,325     3,350    18,739     4,650    22,656     8,700    30,096    13,550    36,754
7800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,212    48,890    49,827    49,179    50,545    49,550    51,409    50,102    53,049    50,976    54,831    51,993

7900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200     9,957     1,950    13,877     3,150    18,161       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,239    48,916    49,840    49,212    50,551    49,598       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100     9,477     1,800    13,313     2,950    17,575     4,100    21,377     7,900    28,888    12,550    35,667
8000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,276    48,959    49,853    49,253    50,551    49,642    51,387    50,204    53,068    51,130    54,910    52,198



Back to Top



ICB (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



JDC (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



JDH (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



KDS (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KST (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



LAU (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



LNK (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



LRC (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854



Back to Top



LRN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450



Back to Top



LRP (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



LRS (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632



Back to Top



LRZ (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



LUA (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218



Back to Top



LUC (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LUZ (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MAK (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MAN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MBI (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,584    11,584    11,584    11,584    11,584    11,584    11,584    11,584



Back to Top



MCA (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



MCH (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251

3900C                 -         -         -         -      11,251    11,251       -         -  
3900P                 -         -         -         -          10     1,125       -         -  

3950C                 -         -         -         -      11,251    11,251       -         -  
3950P                 -         -         -         -          10     1,125       -         -  

4000C                 -         -         -         -      11,251    11,251       -         -  
4000P                 -         -         -         -          10     1,125       -         -  

4050C                 -         -         -         -      11,251    11,251       -         -  
4050P                 -         -         -         -          10     1,125       -         -  

4100C                 -         -         -         -      11,251    11,251       -         -  
4100P                 -         -         -         -          10     1,125       -         -  

4150C                 -         -         -         -      11,251    11,251       -         -  
4150P                 -         -         -         -          10     1,125       -         -  

4200C                 -         -         -         -      11,251    11,251       -         -  
4200P                 -         -         -         -          10     1,125       -         -  

4250C                 -         -         -         -      11,251    11,251       -         -  
4250P                 -         -         -         -          10     1,125       -         -  

4300C                 -         -         -         -      11,251    11,251       -         -  
4300P                 -         -         -         -          10     1,125       -         -  

4350C                 -         -         -         -      11,251    11,251       -         -  
4350P                 -         -         -         -          10     1,125       -         -  

4400C                 -         -         -         -      11,251    11,251       -         -  
4400P                 -         -         -         -          10     1,125       -         -  

4450C                 -         -         -         -      11,251    11,251    11,258    11,262
4450P                 -         -         -         -          10     1,125        10     1,125

4500C                 -         -         -         -      11,251    11,251    11,258    11,262
4500P                 -         -         -         -          10     1,125        10     1,125

4550C                 -         -         -         -      11,251    11,251    11,257    11,263
4550P                 -         -         -         -          10     1,125        10     1,125

4600C                 -         -         -         -      11,251    11,251    11,257    11,263
4600P                 -         -         -         -          10     1,125        10     1,125

4650C                 -         -         -         -      11,251    11,251    11,255    11,265
4650P                 -         -         -         -          10     1,125        20     1,125

4700C              11,251    11,251    11,251    11,251    11,251    11,251    11,255    11,265
4700P                  10     1,125        10     1,125        10     1,125        30     1,125

4750C              11,251    11,251    11,251    11,251    11,251    11,251    11,253    11,265
4750P                  10     1,125        10     1,125        10     1,125        40     1,170

4800C              11,251    11,251    11,251    11,251    11,251    11,251    11,253    11,265
4800P                  10     1,125        10     1,125        10     1,125        50     1,274

4850C              11,251    11,251    11,251    11,251    11,239    11,247    11,249    11,265
4850P                  10     1,171        10     1,189        10     1,167        60     1,376

4900C              11,251    11,251    11,251    11,251    11,239    11,247    11,245    11,263
4900P                  10     1,258        10     1,271        10     1,248        70     1,477

4950C              11,251    11,251    11,251    11,251    11,238    11,247    11,241    11,263
4950P                  10     1,351        10     1,359        10     1,333        80     1,578

5000C              11,251    11,251    11,251    11,251    11,238    11,247    11,235    11,262
5000P                  10     1,449        10     1,453        10     1,425        90     1,681

5100C              11,251    11,251    11,251    11,251    11,219    11,242    11,217    11,258
5100P                  10     1,667        10     1,659        10     1,625       120     1,907

5200C              11,251    11,251    11,251    11,251    11,217    11,242    11,195    11,251
5200P                  10     1,913        10     1,891        20     1,921       150     2,137

5300C              11,251    11,251    11,251    11,251    11,194    11,237    11,164    11,242
5300P                  10     2,187        10     2,150        30     2,207       190     2,383

5400C              11,251    11,251    11,201    11,242    11,150    11,225    11,121    11,229
5400P                  10     2,489        10     2,437        50     2,523       240     2,641

5500C              11,251    11,251    11,194    11,242    11,118    11,218    11,064    11,211
5500P                  10     2,816        10     2,750        70     2,832       300     2,908

5600C              11,251    11,251    11,140    11,233    11,045    11,198    10,993    11,189
5600P                  10     3,168        20     3,113        90     3,148       370     3,182

5700C              11,251    11,251    11,081    11,223    10,965    11,178    10,907    11,162
5700P                  10     3,537        30     3,475       120     3,479       450     3,463

5800C              11,251    11,251    11,013    11,214    10,874    11,157    10,803    11,129
5800P                  10     3,920        50     3,845       160     3,817       560     3,750

5900C              11,251    11,251    10,898    11,194    10,738    11,122    10,675    11,086
5900P                  10     4,313        70     4,216       210     4,160       670     4,039

6000C              11,251    11,251    10,734    11,165    10,573    11,080    10,528    11,037
6000P                  10     4,709        90     4,591       270     4,506       790     4,329

6100C              11,251    11,251    10,526    11,128    10,363    11,023    10,355    10,979
6100P                  10     5,107       130     4,967       350     4,851       930     4,621

6200C              10,669    11,225    10,274    11,078    10,122    10,957    10,150    10,907
6200P                  10     5,506       180     5,339       440     5,197     1,060     4,918

6300C              10,570    11,251     9,953    11,012     9,838    10,878     9,924    10,827
6300P                  10     5,905       250     5,708       530     5,544     1,230     5,212

6400C               9,570    11,251     9,589    10,935     9,510    10,783     9,673    10,737
6400P                  10     6,304       340     6,068       650     5,886     1,420     5,504

6500C               8,610    11,198     9,138    10,823     9,143    10,671     9,392    10,632
6500P                  10     6,703       440     6,426       800     6,219     1,640     5,790

6600C               7,590    11,225     8,430    10,691     8,726    10,534     9,087    10,516
6600P                  20     7,098       570     6,772       980     6,542     1,880     6,072

6700C               6,610    11,198     7,600    10,533     8,250    10,380     8,758    10,384
6700P                  40     7,489       730     7,106     1,180     6,857     2,150     6,346

6800C               5,660    11,133     6,800    10,348     7,490    10,205     8,406    10,241
6800P                  90     7,868       930     7,425     1,420     7,158     2,450     6,612

6900C               4,740    11,027     5,970    10,179     6,670    10,050     8,031    10,105
6900P                 170     8,235     1,170     7,728     1,690     7,448     2,770     6,872

7000C               3,860    10,870     5,250     9,924     6,050     9,792     7,620     9,928
7000P                 290     8,586     1,460     8,011     2,000     7,721     3,120     7,122

7100C               3,040    10,634     4,650     9,586     5,350     9,562     7,020     9,738
7100P                 500     8,901     1,780     8,283     2,340     7,985     3,500     7,362

7200C               2,340    10,244     3,990     9,279     4,760     9,276     6,460     9,532
7200P                 780     9,188     2,160     8,530     2,720     8,231     3,920     7,588

7300C               1,740     9,732     3,450     9,086     4,240     8,960     5,970     9,307
7300P               1,180     9,428     2,630     8,742     3,180     8,446     4,400     7,792

7400C               1,280     9,444     2,980     8,876     3,760     8,651     5,470     9,078
7400P               1,720     9,611     3,160     8,929     3,710     8,634     4,930     7,977

7500C                 930     9,184     2,570     8,642     3,330     8,430     5,010     8,836
7500P               2,370    10,016     3,750     9,093     4,280     8,805     5,470     8,242

7600C                 690     8,881     2,220     8,385     2,940     8,195     4,610     8,585
7600P               3,110    10,356     4,370     9,244     4,890     8,961     6,035     8,486

7700C                 510     8,554     1,910     8,114     2,600     7,944     4,230     8,328
7700P               3,940    10,580     5,080     9,360     5,560     9,093     6,445     8,719

7800C                 380     8,207     1,650     7,825     2,310     7,676     3,870     8,066
7800P               4,790    10,776     5,810     9,558     6,250     9,286     6,837     8,946

7900C                 290     7,844     1,430     7,525     2,040     7,406     3,550     7,801
7900P               5,700    10,895     6,580     9,790     6,906     9,512     7,215     9,147

8000C                 220     7,473     1,240     7,216     1,810     7,126     3,280     7,538
8000P               6,660    10,948     7,285     9,952     7,346     9,669     7,573     9,335

8100C                 170     7,094     1,070     6,904     1,600     6,842     3,020     7,275
8100P               7,600    11,028     7,747    10,117     7,763     9,849     7,912     9,513

8200C                 140     6,708       930     6,586     1,420     6,555     2,780     7,014
8200P               8,560    11,080     8,174    10,270     8,148    10,013     8,230     9,673

8300C                 110     6,324       810     6,269     1,260     6,269     2,550     6,753
8300P               9,502    11,120     8,550    10,395     8,497    10,153     8,526     9,820

8400C                  90     5,937       710     5,953     1,120     5,985     2,340     6,495
8400P               9,869    11,146     8,891    10,507     8,811    10,275     8,804     9,960

8500C                  70     5,554       620     5,643     1,000     5,703     2,150     6,244
8500P              10,131    11,160     9,188    10,600     9,098    10,388     9,057    10,082

8600C                  60     5,175       540     5,337       890     5,426     1,970     5,994
8600P              10,404    11,186     9,453    10,682     9,352    10,484     9,291    10,195

8700C                  50     4,803       470     5,039       790     5,153     1,800     5,745
8700P              10,589    11,198     9,686    10,754     9,579    10,572     9,509    10,302

8800C                  40     4,440       420     4,752       710     4,890     1,640     5,500
8800P              10,681    11,199     9,889    10,816     9,784    10,649     9,705    10,396

8900C                  30     4,084       370     4,472       630     4,632     1,500     5,265
8900P              10,816    11,211    10,064    10,868     9,967    10,718     9,877    10,479

9000C                  20     3,731       320     4,200       570     4,387     1,370     5,034
9000P              10,871    11,211    10,226    10,919    10,114    10,771    10,041    10,558

9100C                  10     3,370       290     3,948       510     4,148     1,250     4,809
9100P              10,979    11,225    10,346    10,951    10,252    10,823    10,182    10,628

9200C                  10     3,070       260     3,705       460     3,919     1,150     4,600
9200P              11,011    11,225    10,472    10,991    10,381    10,874    10,315    10,694

9300C                  10     2,794       230     3,471       410     3,697     1,050     4,389
9300P              11,037    11,225    10,573    11,021    10,480    10,908    10,428    10,749

9400C                  10     2,542       210     3,257       390     3,507       930     4,153
9400P              11,124    11,238    10,650    11,042    10,582    10,951    10,534    10,802

9500C                  10     2,315       190     3,052       340     3,294       850     3,958
9500P              11,137    11,238    10,721    11,064    10,655    10,976    10,626    10,850

9600C                  10     2,109       170     2,854       310     3,108       780     3,774
9600P              11,149    11,238    10,786    11,084    10,735    11,009    10,707    10,891

9700C                  10     1,923       160     2,683       280     2,926       710     3,589
9700P              11,158    11,238    10,847    11,104    10,799    11,035    10,783    10,931

9800C                  10     1,756       140     2,500       260     2,765       660     3,434
9800P              11,168    11,238    10,887    11,114    10,846    11,052    10,840    10,960

9900C                  10     1,606       130     2,347       240     2,609       600     3,261
9900P              11,174    11,238    10,941    11,134    10,902    11,076    10,900    10,993

10000C                 10     1,472       120     2,201       220     2,460       550     3,104
10000P             11,181    11,238    10,975    11,145    10,943    11,093    10,951    11,021

10100C                 10     1,351       110     2,061       200     2,314       510     2,964
10100P             11,186    11,238    11,007    11,154    10,968    11,102    10,991    11,044

10200C                -         -         100     1,927       180     2,173       460     2,804
10200P                -         -      11,036    11,165    11,004    11,118    11,035    11,070

10300C                -         -          90     1,798       170     2,057       430     2,683
10300P                -         -      11,045    11,165    11,039    11,134    11,062    11,086

10400C                -         -          80     1,673       160     1,948       390     2,541
10400P                -         -      11,072    11,175    11,058    11,142    11,096    11,108

10500C                -         -          70     1,550       140     1,816       360     2,421
10500P                -         -      11,097    11,185    11,077    11,150    11,120    11,122

10600C                -         -          60     1,431       130     1,714       330     2,300
10600P                -         -      11,102    11,185    11,096    11,158    11,142    11,138

10700C                -         -          50     1,310       120     1,614       310     2,203
10700P                -         -      11,125    11,194    11,112    11,166    11,158    11,148

10800C                -         -          40     1,187       110     1,518       280     2,081
10800P                -         -      11,130    11,195    11,128    11,174    11,178    11,162

10900C                -         -          30     1,125       100     1,425       260     1,985
10900P                -         -      11,152    11,205    11,144    11,182    11,191    11,172

11000C                -         -          20     1,125        90     1,335       230     1,860
11000P                -         -      11,156    11,205    11,157    11,189    11,205    11,181

11200C                -         -         -         -          80     1,197       -         -  
11200P                -         -         -         -      11,173    11,197       -         -  

11400C                -         -         -         -          70     1,125       -         -  
11400P                -         -         -         -      11,187    11,205       -         -  

11600C                -         -         -         -          60     1,125       -         -  
11600P                -         -         -         -      11,201    11,213       -         -  

11800C                -         -         -         -          50     1,125       -         -  
11800P                -         -         -         -      11,203    11,213       -         -  

12000C                -         -         -         -          40     1,125       -         -  
12000P                -         -         -         -      11,214    11,219       -         -  

12200C                -         -         -         -          30     1,125       -         -  
12200P                -         -         -         -      11,225    11,227       -         -  

12400C                -         -         -         -          20     1,125       -         -  
12400P                -         -         -         -      11,226    11,227       -         -  

12600C                -         -         -         -          10     1,125       -         -  
12600P                -         -         -         -      11,227    11,227       -         -  

12800C                -         -         -         -          10     1,125       -         -  
12800P                -         -         -         -      11,235    11,234       -         -  

13000C                -         -         -         -          10     1,125       -         -  
13000P                -         -         -         -      11,235    11,234       -         -  

13200C                -         -         -         -          10     1,125       -         -  
13200P                -         -         -         -      11,237    11,234       -         -  

13400C                -         -         -         -          10     1,125       -         -  
13400P                -         -         -         -      11,237    11,234       -         -  

13600C                -         -         -         -          10     1,125       -         -  
13600P                -         -         -         -      11,243    11,241       -         -  

13800C                -         -         -         -          10     1,125       -         -  
13800P                -         -         -         -      11,243    11,241       -         -  

14000C                -         -         -         -          10     1,125       -         -  
14000P                -         -         -         -      11,245    11,241       -         -  

14200C                -         -         -         -          10     1,125       -         -  
14200P                -         -         -         -      11,245    11,241       -         -  

14400C                -         -         -         -          10     1,125       -         -  
14400P                -         -         -         -      11,245    11,241       -         -  

14600C                -         -         -         -          10     1,125       -         -  
14600P                -         -         -         -      11,245    11,241       -         -  

14800C                -         -         -         -          10     1,125       -         -  
14800P                -         -         -         -      11,245    11,241       -         -  



Back to Top



MCS (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MDN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEE (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MEL (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MET (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514



Back to Top



MGN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MHI (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  30,164    30,164    30,164    30,164    30,164    30,164    30,164    30,164

10000C                -         -         -         -      30,164    30,164    30,164    30,164
10000P                -         -         -         -          10     3,016        10     3,016

10100C                -         -         -         -      30,164    30,164    30,164    30,164
10100P                -         -         -         -          10     3,016        10     3,016

10200C                -         -         -         -      30,164    30,164    30,164    30,164
10200P                -         -         -         -          10     3,016        10     3,016

10300C                -         -         -         -      30,164    30,164    30,164    30,164
10300P                -         -         -         -          10     3,016        10     3,016

10400C                -         -         -         -      30,164    30,164    30,164    30,164
10400P                -         -         -         -          10     3,016        10     3,016

10500C                -         -         -         -      30,164    30,164    30,164    30,164
10500P                -         -         -         -          10     3,016        10     3,016

10600C                -         -         -         -      30,164    30,164    30,164    30,164
10600P                -         -         -         -          10     3,016        10     3,016

10700C                -         -         -         -      30,164    30,164    30,164    30,164
10700P                -         -         -         -          10     3,016        10     3,016

10800C                -         -         -         -      30,164    30,164    30,164    30,164
10800P                -         -         -         -          10     3,016        10     3,016

10900C                -         -         -         -      30,164    30,164    30,164    30,164
10900P                -         -         -         -          10     3,016        10     3,016

11000C                -         -         -         -      30,164    30,164    30,164    30,164
11000P                -         -         -         -          10     3,016        10     3,016

11100C                -         -         -         -      30,164    30,164    30,164    30,164
11100P                -         -         -         -          10     3,016        10     3,016

11200C                -         -         -         -      30,164    30,164    30,164    30,164
11200P                -         -         -         -          10     3,016        10     3,016

11300C                -         -         -         -      30,164    30,164    30,164    30,164
11300P                -         -         -         -          10     3,016        10     3,016

11400C                -         -         -         -      30,164    30,164    30,164    30,164
11400P                -         -         -         -          10     3,016        10     3,016

11500C                -         -         -         -      30,164    30,164    30,164    30,164
11500P                -         -         -         -          10     3,016        10     3,016

11600C                -         -         -         -      30,164    30,164    30,164    30,164
11600P                -         -         -         -          10     3,016        10     3,016

11700C                -         -         -         -         -         -      30,164    30,164
11700P                -         -         -         -         -         -          10     3,016

11800C                -         -         -         -      30,164    30,164    30,164    30,164
11800P                -         -         -         -          10     3,016        10     3,016

11900C                -         -         -         -         -         -      30,164    30,164
11900P                -         -         -         -         -         -          10     3,016

12000C             30,164    30,164       -         -      30,164    30,164    30,164    30,164
12000P                 10     3,016       -         -          10     3,016        10     3,016

12100C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12100P                 10     3,016       -         -          10     3,016        10     3,016

12200C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12200P                 10     3,016       -         -          10     3,016        10     3,016

12300C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12300P                 10     3,016       -         -          10     3,016        10     3,016

12400C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12400P                 10     3,016       -         -          10     3,016        10     3,016

12500C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12500P                 10     3,016       -         -          10     3,016        10     3,016

12600C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12600P                 10     3,016       -         -          10     3,016        10     3,016

12700C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12700P                 10     3,016       -         -          10     3,016        10     3,016

12800C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12800P                 10     3,016       -         -          10     3,016        10     3,016

12900C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12900P                 10     3,016       -         -          10     3,016        10     3,016

13000C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
13000P                 10     3,016       -         -          10     3,016        10     3,016

13100C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
13100P                 10     3,016       -         -          10     3,016        10     3,016

13200C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,191
13200P                 10     3,016        10     3,016        10     3,016        10     3,016

13300C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13300P                 10     3,016        10     3,016        10     3,016        20     3,016

13400C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13400P                 10     3,016        10     3,016        10     3,016        30     3,016

13500C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13500P                 10     3,016        10     3,016        10     3,016        40     3,016

13600C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13600P                 10     3,016        10     3,016        10     3,016        50     3,059

13700C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13700P                 10     3,016        10     3,016        10     3,016        60     3,258

13800C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13800P                 10     3,016        10     3,032        10     3,016        70     3,471

13900C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13900P                 10     3,152        10     3,205        10     3,112        80     3,670

14000C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
14000P                 10     3,338        10     3,391        10     3,298        90     3,883

14100C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,204
14100P                 10     3,537        10     3,577        10     3,471       100     4,096

14200C             30,164    30,164    30,164    30,164    30,151    30,164    30,177    30,217
14200P                 10     3,750        10     3,777        10     3,670       120     4,349

14300C             30,164    30,164    30,164    30,164    30,151    30,164    30,177    30,217
14300P                 10     3,963        10     3,990        10     3,870       130     4,548

14400C             30,164    30,164    30,164    30,164    30,151    30,164    30,164    30,217
14400P                 10     4,189        10     4,216        10     4,083       150     4,801

14500C             30,164    30,164    30,164    30,164    30,151    30,164    30,164    30,217
14500P                 10     4,442        10     4,442        10     4,309       160     5,014

14600C             30,164    30,164    30,164    30,164    30,151    30,164    30,151    30,217
14600P                 10     4,694        10     4,681        10     4,535       180     5,266

14700C             30,164    30,164    30,164    30,164    30,137    30,164    30,137    30,204
14700P                 10     4,960        10     4,934        10     4,788       210     5,532

14800C             30,164    30,164    30,164    30,164    30,137    30,164    30,124    30,204
14800P                 10     5,226        10     5,200        10     5,040       230     5,785

14900C             30,164    30,164    30,164    30,164    30,137    30,164    30,111    30,204
14900P                 10     5,519        10     5,466        10     5,306       260     6,051

15000C             30,164    30,164    30,164    30,164    30,111    30,151    30,097    30,204
15000P                 10     5,812        10     5,758        10     5,586       280     6,304

15100C             30,164    30,164    30,164    30,164    30,111    30,151    30,071    30,191
15100P                 10     6,118        10     6,051        20     5,985       320     6,596

15200C             30,164    30,164    30,164    30,164    30,084    30,151    30,044    30,191
15200P                 10     6,437        10     6,357        30     6,344       350     6,862

15300C             30,164    30,164    30,111    30,151    30,084    30,151    30,004    30,177
15300P                 10     6,769        10     6,676        40     6,689       390     7,142

15400C             30,164    30,164    30,097    30,151    30,058    30,137    29,978    30,177
15400P                 10     7,102        10     6,995        50     7,035       430     7,421

15500C             30,164    30,164    30,097    30,151    30,031    30,137    29,938    30,164
15500P                 10     7,448        10     7,328        60     7,368       470     7,714

15600C             30,164    30,164    30,097    30,151    30,004    30,124    29,885    30,151
15600P                 10     7,807        10     7,674        70     7,700       520     8,006

15700C             30,164    30,164    30,084    30,151    29,964    30,124    29,831    30,137
15700P                 10     8,166        10     8,033        80     8,046       570     8,299

15800C             30,164    30,164    30,031    30,151    29,938    30,111    29,778    30,124
15800P                 10     8,538        10     8,392        90     8,379       620     8,591

15900C             30,164    30,164    30,018    30,151    29,871    30,097    29,712    30,097
15900P                 10     8,911        10     8,751       110     8,738       680     8,884

16000C             30,164    30,164    29,951    30,137    29,818    30,084    29,632    30,084
16000P                 10     9,296        20     9,150       130     9,097       750     9,190

16100C             30,164    30,164    29,938    30,137    29,765    30,084    29,565    30,058
16100P                 10     9,682        30     9,549       140     9,443       810     9,496

16200C             30,164    30,164    29,871    30,124    29,685    30,058    29,472    30,031
16200P                 10    10,068        40     9,935       170     9,802       890     9,802

16300C             30,164    30,164    29,792    30,111    29,605    30,044    29,366    30,004
16300P                 10    10,453        50    10,307       190    10,161       970    10,108

16400C             30,164    30,164    29,712    30,111    29,512    30,031    29,273    29,978
16400P                 10    10,852        60    10,693       220    10,520     1,050    10,413

16500C             30,164    30,164    29,632    30,097    29,406    30,004    29,153    29,951
16500P                 10    11,251        70    11,078       250    10,879     1,140    10,719

16600C             30,164    30,164    29,552    30,084    29,299    29,991    29,020    29,911
16600P                 10    11,637        90    11,464       280    11,238     1,240    11,039

16700C             30,164    30,164    29,406    30,071    29,153    29,951    28,887    29,871
16700P                 10    12,036       100    11,850       320    11,610     1,340    11,344

16800C             30,164    30,164    29,313    30,058    29,020    29,925    28,741    29,831
16800P                 10    12,435       120    12,236       360    11,970     1,450    11,664

16900C             30,164    30,164    29,153    30,031    28,847    29,898    28,581    29,778
16900P                 10    12,834       140    12,621       410    12,342     1,560    11,970

17000C             30,164    30,164    28,954    30,004    28,674    29,858    28,422    29,738
17000P                 10    13,233       160    13,007       460    12,701     1,680    12,275

17100C             30,164    30,164    28,754    29,978    28,462    29,805    28,235    29,672
17100P                 10    13,632       190    13,379       520    13,060     1,810    12,595

17200C             30,164    30,164    28,541    29,951    28,249    29,765    28,036    29,619
17200P                 10    14,031       220    13,765       600    13,419     1,950    12,901

17300C             30,164    30,164    28,315    29,911    28,023    29,712    27,836    29,552
17300P                 10    14,430       260    14,151       650    13,792     2,090    13,206

17400C             30,164    30,164    28,023    29,871    27,770    29,659    27,624    29,486
17400P                 10    14,829       300    14,536       720    14,151     2,250    13,512

17500C             29,860    30,164    27,743    29,831    27,504    29,605    27,384    29,419
17500P                 10    15,228       350    14,909       800    14,510     2,410    13,818

17600C             28,860    30,164    27,398    29,765    27,198    29,526    27,145    29,339
17600P                 10    15,627       410    15,281       890    14,869     2,580    14,124

17700C             27,860    30,164    27,038    29,712    26,879    29,459    26,892    29,260
17700P                 10    16,026       470    15,654       990    15,215     2,750    14,430

17800C             26,860    30,164    26,679    29,645    26,546    29,379    26,626    29,180
17800P                 10    16,425       540    16,026     1,130    15,561     2,940    14,736

17900C             25,860    30,164    26,254    29,565    26,187    29,286    26,347    29,087
17900P                 10    16,824       610    16,398     1,250    15,906     3,230    15,015

18000C             25,243    29,499    25,828    29,486    25,802    29,193    26,054    28,994
18000P                 10    17,223       700    16,758     1,380    16,252     3,440    15,308

18100C             23,870    30,151    25,120    29,406    25,403    29,087    25,748    28,887
18100P                 10    17,622       790    17,117     1,510    16,598     3,640    15,600

18200C             22,870    30,151    24,220    29,299    24,990    28,980    25,429    28,781
18200P                 10    18,021       900    17,476     1,650    16,930     3,840    15,906

18300C             21,950    30,044    23,340    29,180    24,538    28,861    25,110    28,674
18300P                 20    18,420     1,020    17,822     1,780    17,276     4,080    16,199

18400C             20,890    30,124    22,460    29,073    23,930    28,741    24,764    28,555
18400P                 30    18,819     1,140    18,181     1,930    17,609     4,340    16,478

18500C             19,980    30,004    21,600    28,927    23,110    28,595    24,418    28,422
18500P                 40    19,205     1,250    18,526     2,080    17,955     4,530    16,784

18600C             18,910    30,097    20,750    28,781    22,300    28,448    24,046    28,302
18600P                 60    19,604     1,380    18,872     2,250    18,274     4,770    17,063

18700C             17,930    30,071    19,910    28,634    21,500    28,302    23,687    28,169
18700P                 80    19,989     1,510    19,218     2,430    18,606     5,060    17,343

18800C             16,960    30,031    19,080    28,462    20,720    28,129    23,301    28,023
18800P                100    20,375     1,680    19,551     2,640    18,912     5,330    17,622

18900C             16,160    29,765    18,270    28,289    19,950    27,956    22,915    27,876
18900P                140    20,761     1,870    19,883     2,860    19,231     5,600    17,901

19000C             15,060    29,898    17,480    28,089    19,190    27,770    22,503    27,717
19000P                180    21,147     2,070    20,202     3,090    19,537     5,900    18,167

19100C             14,090    29,858    16,700    27,876    18,450    27,570    22,104    27,557
19100P                230    21,532     2,280    20,508     3,340    19,830     6,210    18,433

19200C             13,160    29,765    15,940    27,650    17,720    27,371    21,450    27,398
19200P                300    21,891     2,520    20,814     3,610    20,122     6,520    18,699

19300C             12,240    29,659    15,200    27,411    17,010    27,158    20,800    27,225
19300P                380    22,264     2,760    21,120     3,890    20,415     6,840    18,965

19400C             11,340    29,526    14,470    27,158    16,310    26,932    20,160    27,052
19400P                470    22,623     3,030    21,413     4,180    20,694     7,190    19,218

19500C             10,470    29,353    13,770    26,879    15,630    26,693    19,530    26,866
19500P                590    22,982     3,310    21,692     4,490    20,974     7,540    19,471

19600C              9,660    29,113    13,080    26,600    14,960    26,440    18,910    26,666
19600P                730    23,328     3,620    21,971     4,810    21,240     7,920    19,710

19700C              8,590    29,193    12,210    26,427    14,120    26,267    18,190    26,506
19700P                910    23,647     3,940    22,250     5,150    21,506     8,310    19,950

19800C              7,810    28,914    11,560    26,107    13,500    25,988    17,600    26,294
19800P              1,110    23,966     4,280    22,503     5,510    21,758     8,700    20,189

19900C              7,160    28,448    10,940    25,762    12,880    25,708    17,010    26,094
19900P              1,340    24,272     4,640    22,769     5,880    22,011     9,130    20,415

20000C              6,440    28,089    10,330    25,416    12,300    25,403    16,450    25,881
20000P              1,610    24,565     5,020    23,009     6,310    22,237     9,570    20,641

20200C              5,130    27,185     9,230    24,804    11,160    24,777    15,410    25,416
20200P              2,260    25,110     5,880    23,461     7,200    22,676    10,500    21,053

20400C              4,070    25,988     8,200    24,418    10,150    24,099    14,430    24,937
20400P              3,140    25,549     6,870    23,873     8,170    23,088    11,460    21,466

20600C              3,130    25,442     7,330    23,966     9,210    23,487    13,460    24,445
20600P              4,250    26,068     7,940    24,245     9,230    23,461    12,510    21,918

20800C              2,420    24,924     6,450    23,514     8,350    23,048    12,560    23,940
20800P              5,530    27,012     9,120    24,565    10,360    23,807    13,600    22,490

21000C              1,890    24,339     5,730    23,009     7,560    22,570    11,700    23,421
21000P              6,900    27,836    10,340    24,884    11,580    24,126    14,820    23,009

21200C              1,480    23,713     5,070    22,477     6,840    22,064    10,920    22,876
21200P              8,570    28,275    11,690    25,137    12,860    24,405    16,110    23,487

21400C              1,150    23,048     4,490    21,918     6,220    21,532    10,180    22,330
21400P             10,240    28,714    13,130    25,469    14,160    24,738    17,210    24,033

21600C                900    22,344     3,980    21,333     5,620    21,000     9,450    21,772
21600P             12,060    28,954    14,760    25,881    15,710    25,163    18,380    24,405

21800C                700    21,625     3,540    20,721     5,110    20,428     8,870    21,200
21800P             13,770    29,326    16,300    26,360    17,180    25,642    19,205    24,817

22000C                550    20,894     3,150    20,096     4,620    19,856     8,290    20,641
22000P             15,670    29,459    17,900    26,772    18,690    26,068    20,003    25,203

22200C                430    20,136     2,810    19,457     4,180    19,285     7,740    20,083
22200P             17,590    29,565    19,540    27,145    20,016    26,467    20,761    25,575

22400C                340    19,378     2,500    18,806     3,810    18,686     7,250    19,524
22400P             19,490    29,698    20,894    27,477    20,934    26,812    21,479    25,921

22600C                280    18,606     2,230    18,154     3,430    18,088     6,760    18,952
22600P             21,420    29,792    21,825    27,770    21,798    27,145    22,171    26,240

22800C                230    17,822     1,990    17,489     3,120    17,489     6,320    18,407
22800P             23,370    29,858    22,676    28,036    22,583    27,424    22,809    26,533

23000C                190    17,050     1,770    16,837     2,840    16,891     5,920    17,861
23000P             25,320    29,925    23,461    28,262    23,314    27,690    23,421    26,812

23200C                150    16,265     1,590    16,186     2,590    16,292     5,540    17,316
23200P             26,666    29,964    24,166    28,462    24,006    27,930    23,993    27,078

23400C                130    15,481     1,420    15,534     2,350    15,694     5,190    16,797
23400P             27,331    30,004    24,817    28,648    24,618    28,156    24,525    27,318

23600C                100    14,709     1,270    14,896     2,130    15,108     4,870    16,279
23600P             27,850    30,031    25,389    28,807    25,190    28,342    25,030    27,544

23800C                 90    13,938     1,140    14,257     1,940    14,523     4,560    15,760
23800P             28,302    30,058    25,895    28,940    25,695    28,515    25,482    27,743

24000C                 70    13,167     1,030    13,632     1,780    13,951     4,280    15,268
24000P             28,621    30,071    26,360    29,073    26,161    28,674    25,908    27,943

24200C                 60    12,408       920    13,020     1,620    13,393     4,010    14,776
24200P             28,887    30,084    26,786    29,193    26,586    28,821    26,307    28,116

24400C                 50    11,664       830    12,422     1,490    12,847     3,750    14,297
24400P             29,127    30,097    27,145    29,286    26,972    28,954    26,679    28,275

24600C                 40    10,932       750    11,850     1,360    12,315     3,400    13,725
24600P             29,339    30,111    27,491    29,379    27,304    29,060    27,012    28,435

24800C                 30    10,214       680    11,291     1,250    11,797     3,180    13,260
24800P             29,432    30,111    27,770    29,446    27,610    29,166    27,318    28,568

25000C                 20     9,496       620    10,746     1,140    11,278     2,970    12,807
25000P             29,605    30,124    28,036    29,526    27,890    29,260    27,597    28,701

25200C                 10     8,751       570    10,227     1,040    10,786     2,770    12,355
25200P             29,659    30,124    28,249    29,579    28,129    29,339    27,850    28,821

25400C                 10     8,113       520     9,722       950    10,307     2,590    11,930
25400P             29,805    30,137    28,475    29,645    28,342    29,419    28,089    28,927

25600C                 10     7,527       460     9,216       850     9,828     2,420    11,504
25600P             29,831    30,137    28,634    29,685    28,541    29,486    28,302    29,033

25800C                 10     6,969       450     8,804       780     9,376     2,270    11,105
25800P             29,871    30,137    28,821    29,738    28,714    29,552    28,488    29,127

26000C                 10     6,450       410     8,352       710     8,937     2,120    10,706
26000P             29,898    30,137    28,940    29,765    28,874    29,605    28,674    29,220

26200C                 10     5,971       370     7,913       650     8,525     1,990    10,334
26200P             30,004    30,151    29,087    29,805    29,020    29,659    28,834    29,286

26400C                 10     5,519       340     7,514       600     8,126     1,860     9,961
26400P             30,018    30,151    29,193    29,831    29,140    29,698    28,980    29,366

26600C                 10     5,107       320     7,142       550     7,740     1,740     9,589
26600P             30,031    30,151    29,273    29,858    29,246    29,738    29,113    29,432

26800C                 10     4,734       290     6,756       510     7,381     1,640     9,270
26800P             30,044    30,151    29,379    29,885    29,339    29,778    29,220    29,486

27000C                 10     4,389       250     6,357       470     7,022     1,530     8,911
27000P             30,058    30,151    29,446    29,911    29,432    29,805    29,339    29,552

27200C                 10     4,069       240     6,051       430     6,676     1,440     8,605
27200P             30,058    30,151    29,526    29,925    29,512    29,845    29,432    29,605

27400C                 10     3,777       230     5,758       400     6,357     1,350     8,285
27400P             30,071    30,151    29,446    29,885    29,579    29,871    29,526    29,645

27600C                 10     3,497       210     5,453       370     6,051     1,270     7,993
27600P             30,071    30,151    29,632    29,964    29,632    29,898    29,592    29,698

27800C                 10     3,258       200     5,187       350     5,785     1,190     7,700
27800P             30,084    30,151    29,685    29,978    29,685    29,911    29,672    29,738

28000C                 10     3,032       180     4,894       320     5,492     1,120     7,421
28000P             30,084    30,151    29,725    29,991    29,738    29,938    29,725    29,765

28200C                 10     3,016       170     4,641       -         -       1,060     7,168
28200P             30,084    30,151    29,765    30,004       -         -      29,778    29,805

28400C                 10     3,016       160     4,415       280     4,974       990     6,889
28400P             30,097    30,151    29,792    30,018    29,818    29,964    29,845    29,831

28600C                 10     3,016       150     4,189       -         -         940     6,663
28600P             30,164    30,164    29,818    30,018       -         -      29,885    29,858

28800C                 10     3,016       140     3,976       240     4,495       880     6,410
28800P             30,164    30,164    29,858    30,031    29,885    29,991    29,925    29,898

29000C                 10     3,016       130     3,763       -         -         830     6,184
29000P             30,164    30,164    29,885    30,044       -         -      29,964    29,911

29200C                 10     3,016       120     3,564       210     4,083       -         -  
29200P             30,164    30,164    29,911    30,058    29,938    30,018       -         -  

29400C                 10     3,016       110     3,364       -         -         -         -  
29400P             30,164    30,164    29,938    30,058       -         -         -         -  

29600C                 10     3,016       100     3,165       180     3,684       -         -  
29600P             30,164    30,164    29,938    30,058    29,978    30,044       -         -  

29800C                 10     3,016        90     3,016       -         -         -         -  
29800P             30,164    30,164    29,964    30,071       -         -         -         -  

30000C                 10     3,016        80     3,016       170     3,391       -         -  
30000P             30,164    30,164    29,978    30,071    30,018    30,058       -         -  

30200C                -         -          70     3,016       -         -         -         -  
30200P                -         -      29,991    30,084       -         -         -         -  

30400C                -         -          60     3,016       140     3,032       -         -  
30400P                -         -      30,004    30,084    30,044    30,071       -         -  

30600C                -         -          50     3,016       -         -         -         -  
30600P                -         -      30,018    30,084       -         -         -         -  

30800C                -         -          40     3,016       130     3,016       -         -  
30800P                -         -      30,018    30,097    30,058    30,084       -         -  

31000C                -         -          30     3,016       -         -         -         -  
31000P                -         -      30,044    30,097       -         -         -         -  

31200C                -         -          20     3,016       110     3,016       -         -  
31200P                -         -      30,004    30,071    30,084    30,097       -         -  

31400C                -         -          10     3,016       -         -         -         -  
31400P                -         -      30,044    30,097       -         -         -         -  

31600C                -         -          10     3,016       100     3,016       -         -  
31600P                -         -      30,071    30,111    30,097    30,097       -         -  

31800C                -         -          10     3,016       -         -         -         -  
31800P                -         -      30,071    30,111       -         -         -         -  

32000C                -         -          10     3,016        90     3,016       -         -  
32000P                -         -      30,071    30,111    30,111    30,111       -         -  

32200C                -         -          10     3,016       -         -         -         -  
32200P                -         -      30,071    30,111       -         -         -         -  

32400C                -         -          10     3,016        80     3,016       -         -  
32400P                -         -      30,084    30,124    30,111    30,111       -         -  

32600C                -         -          10     3,016       -         -         -         -  
32600P                -         -      30,097    30,124       -         -         -         -  

32800C                -         -          10     3,016        70     3,016       -         -  
32800P                -         -      30,097    30,124    30,124    30,124       -         -  

33000C                -         -          10     3,016       -         -         -         -  
33000P                -         -      30,071    30,097       -         -         -         -  

33200C                -         -          10     3,016        60     3,016       -         -  
33200P                -         -      30,097    30,124    30,124    30,124       -         -  

33400C                -         -          10     3,016       -         -         -         -  
33400P                -         -      30,097    30,124       -         -         -         -  

33600C                -         -          10     3,016        50     3,016       -         -  
33600P                -         -      30,111    30,124    30,137    30,137       -         -  

33800C                -         -          10     3,016       -         -         -         -  
33800P                -         -      30,111    30,124       -         -         -         -  

34000C                -         -          10     3,016        40     3,016       -         -  
34000P                -         -      30,111    30,124    30,137    30,137       -         -  

34200C                -         -          10     3,016       -         -         -         -  
34200P                -         -      30,111    30,124       -         -         -         -  

34400C                -         -          10     3,016        30     3,016       -         -  
34400P                -         -      30,111    30,124    30,151    30,137       -         -  

34600C                -         -          10     3,016       -         -         -         -  
34600P                -         -      30,111    30,124       -         -         -         -  

34800C                -         -          10     3,016        20     3,016       -         -  
34800P                -         -      30,111    30,124    30,151    30,137       -         -  

35000C                -         -          10     3,016       -         -         -         -  
35000P                -         -      30,124    30,124       -         -         -         -  

35200C                -         -          10     3,016        10     3,016       -         -  
35200P                -         -      30,124    30,124    30,151    30,137       -         -  

35400C                -         -          10     3,016       -         -         -         -  
35400P                -         -      30,137    30,137       -         -         -         -  

35600C                -         -          10     3,016        10     3,016       -         -  
35600P                -         -      30,137    30,137    30,151    30,137       -         -  

35800C                -         -          10     3,016       -         -         -         -  
35800P                -         -      30,137    30,137       -         -         -         -  

36000C                -         -          10     3,016        10     3,016       -         -  
36000P                -         -      30,137    30,137    30,151    30,151       -         -  

36400C                -         -         -         -          10     3,016       -         -  
36400P                -         -         -         -      30,151    30,151       -         -  

36800C                -         -         -         -          10     3,016       -         -  
36800P                -         -         -         -      30,151    30,151       -         -  

37200C                -         -         -         -          10     3,016       -         -  
37200P                -         -         -         -      30,164    30,151       -         -  



Back to Top



MHK (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



MIA (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MIN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108



Back to Top



MIU (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MJU (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



MMA (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565       565       565



Back to Top



MMN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MND (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MNZ (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MOL (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



MPC (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MPJ (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



MSB (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MSG (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MTD (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625       625       625



Back to Top



MTN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



MTR (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



MTW (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246

545C                  -         -         -         -       8,196     8,202       -         -         -         -         -         -  
545P                  -         -         -         -          39       824       -         -         -         -         -         -  

550C                  -         -         -         -       8,195     8,202       -         -         -         -         -         -  
550P                  -         -         -         -          49       824       -         -         -         -         -         -  

555C                  -         -         -         -       8,191     8,198       -         -         -         -         -         -  
555P                  -         -         -         -          58       824       -         -         -         -         -         -  

560C                  -         -         -         -       8,190     8,198       -         -         -         -         -         -  
560P                  -         -         -         -          67       824       -         -         -         -         -         -  

565C                  -         -         -         -       8,186     8,194       -         -         -         -         -         -  
565P                  -         -         -         -          75       824       -         -         -         -         -         -  

570C                  -         -         -         -       8,184     8,192       -         -         -         -         -         -  
570P                  -         -         -         -          85       824       -         -         -         -         -         -  

575C                  -         -         -         -       8,179     8,190       -         -         -         -         -         -  
575P                  -         -         -         -          93       824       -         -         -         -         -         -  

580C                  -         -         -         -       8,174     8,186       -         -         -         -         -         -  
580P                  -         -         -         -         102       824       -         -         -         -         -         -  

585C                  -         -         -         -       8,172     8,184       -         -         -         -         -         -  
585P                  -         -         -         -         110       824       -         -         -         -         -         -  

590C                  -         -         -         -       8,167     8,180       -         -         -         -         -         -  
590P                  -         -         -         -         119       824       -         -         -         -         -         -  

595C                  -         -         -         -       8,166     8,180       -         -         -         -         -         -  
595P                  -         -         -         -         127       824       -         -         -         -         -         -  

600C                  -         -         -         -       8,160     8,176       -         -         -         -         -         -  
600P                  -         -         -         -         136       824       -         -         -         -         -         -  

605C                  -         -         -         -       8,155     8,172       -         -         -         -         -         -  
605P                  -         -         -         -         144       824       -         -         -         -         -         -  

610C                  -         -         -         -       8,152     8,171       -         -         -         -         -         -  
610P                  -         -         -         -         154       824       -         -         -         -         -         -  

615C                  -         -         -         -       8,147     8,167       -         -         -         -         -         -  
615P                  -         -         -         -         162       824       -         -         -         -         -         -  

620C                  -         -         -         -       8,140     8,163     7,978     8,026       -         -         -         -  
620P                  -         -         -         -         171       824       823     1,129       -         -         -         -  

625C                  -         -         -         -       8,138     8,162     7,969     8,019       -         -         -         -  
625P                  -         -         -         -         179       824       837     1,151       -         -         -         -  

630C                  -         -         -         -       8,132     8,158     7,961     8,014       -         -         -         -  
630P                  -         -         -         -         188       824       853     1,174       -         -         -         -  

635C                  -         -         -         -       8,126     8,154     7,950     8,006       -         -         -         -  
635P                  -         -         -         -         198       824       872     1,200       -         -         -         -  

640C                  -         -         -         -       8,119     8,148     7,942     8,001       -         -         -         -  
640P                  -         -         -         -         207       824       888     1,224       -         -         -         -  

645C                  -         -         -         -       8,115     8,148     7,933     7,994       -         -         -         -  
645P                  -         -         -         -         215       824       904     1,248       -         -         -         -  

650C                  -         -         -         -       8,109     8,143     7,922     7,987       -         -         -         -  
650P                  -         -         -         -         224       824       920     1,272       -         -         -         -  

655C                  -         -         -         -       8,102     8,139     7,913     7,981       -         -         -         -  
655P                  -         -         -         -         234       824       936     1,298       -         -         -         -  

660C                  -         -         -         -       8,094     8,134     7,902     7,974       -         -         -         -  
660P                  -         -         -         -         243       824       952     1,323       -         -         -         -  

665C                  -         -         -         -       8,086     8,128     7,893     7,968       -         -         -         -  
665P                  -         -         -         -         252       824       969     1,348       -         -         -         -  

670C                  -         -         -         -       8,078     8,124     7,881     7,960       -         -         -         -  
670P                  -         -         -         -         262       824       989     1,377       -         -         -         -  

675C                  -         -         -         -       8,074     8,123     7,869     7,952       -         -         -         -  
675P                  -         -         -         -         271       824     1,006     1,404       -         -         -         -  

680C                  -         -         -         -       8,066     8,118     7,858     7,945       -         -         -         -  
680P                  -         -         -         -         281       824     1,024     1,431       -         -         -         -  

685C                  -         -         -         -       8,057     8,113     7,847     7,937       -         -         -         -  
685P                  -         -         -         -         291       824     1,041     1,457       -         -         -         -  

690C                  -         -         -         -       8,047     8,107     7,835     7,929       -         -         -         -  
690P                  -         -         -         -         300       824     1,058     1,485       -         -         -         -  

695C                  -         -         -         -       8,038     8,102     7,823     7,922     7,793     7,900     7,835     7,944
695P                  -         -         -         -         311       824     1,077     1,514     1,623     2,030     2,036     2,390

700C                  -         -         -         -       8,029     8,097     7,809     7,913     7,781     7,892     7,823     7,936
700P                  -         -         -         -         321       824     1,098     1,546     1,645     2,060     2,058     2,419

705C                  -         -         -         -       8,018     8,091     7,796     7,904     7,768     7,884     7,812     7,928
705P                  -         -         -         -         331       831     1,117     1,576     1,667     2,092     2,081     2,449

710C                  -         -         -         -       8,007     8,085     7,783     7,896     7,756     7,876     7,799     7,920
710P                  -         -         -         -         341       863     1,137     1,605     1,689     2,122     2,106     2,480

715C                  -         -         -         -       7,993     8,075     7,768     7,888     7,741     7,866     7,787     7,912
715P                  -         -         -         -         359       904     1,155     1,635     1,713     2,154     2,129     2,511

720C                  -         -         -         -       7,981     8,070     7,753     7,877     7,728     7,857     7,775     7,902
720P                  -         -         -         -         369       938     1,178     1,670     1,735     2,185     2,153     2,542

725C                  -         -         -         -       7,970     8,063     7,739     7,868     7,715     7,848     7,761     7,894
725P                  -         -         -         -         380       973     1,198     1,701     1,758     2,217     2,178     2,574

730C                  -         -         -         -       7,958     8,058     7,723     7,858     7,700     7,839     7,748     7,885
730P                  -         -         -         -         392     1,010     1,218     1,734     1,780     2,249     2,202     2,606

735C                  -         -         -         -       7,945     8,051     7,708     7,849     7,684     7,829     7,735     7,877
735P                  -         -         -         -         402     1,049     1,238     1,766     1,806     2,283     2,227     2,638

740C                  -         -         -         -       7,928     8,041     7,690     7,839     7,670     7,819     7,720     7,868
740P                  -         -         -         -         421     1,094     1,263     1,803     1,828     2,316     2,251     2,671

745C                  -         -         -         -       7,914     8,034     7,674     7,828     7,655     7,809     7,706     7,857
745P                  -         -         -         -         433     1,135     1,283     1,836     1,852     2,351     2,278     2,705

750C                  -         -         -         -       7,900     8,027     7,656     7,819     7,639     7,800     7,691     7,848
750P                  -         -         -         -         444     1,178     1,304     1,872     1,876     2,384     2,303     2,738

755C                  -         -         -         -       7,880     8,017     7,638     7,807     7,622     7,788     7,676     7,839
755P                  -         -         -         -         464     1,227     1,330     1,911     1,903     2,421     2,327     2,771

760C                  -         -         -         -       7,865     8,009     7,619     7,796     7,604     7,777     7,662     7,828
760P                  -         -         -         -         476     1,274     1,352     1,947     1,927     2,457     2,354     2,807

765C                8,246     8,246       -         -       7,844     7,998     7,600     7,784     7,587     7,767     7,646     7,819
765P                   10       824       -         -         494     1,326     1,375     1,984     1,952     2,493     2,380     2,842

770C                8,246     8,246       -         -       7,827     7,990     7,579     7,772     7,569     7,756     7,628     7,807
770P                   10       824       -         -         508     1,375     1,401     2,025     1,977     2,530     2,408     2,878

775C                8,246     8,246       -         -       7,804     7,980     7,559     7,760     7,550     7,744     7,612     7,797
775P                   10       824       -         -         528     1,432     1,424     2,064     2,004     2,568     2,433     2,914

780C                8,246     8,246       -         -       7,787     7,970     7,537     7,747     7,531     7,732     7,595     7,785
780P                   10       824       -         -         539     1,484     1,452     2,106     2,030     2,606     2,463     2,951

785C                8,246     8,246       -         -       7,761     7,958     7,515     7,735     7,511     7,720     7,578     7,775
785P                   10       824       -         -         561     1,545     1,476     2,146     2,057     2,645     2,489     2,988

790C                8,246     8,246       -         -       7,736     7,946     7,491     7,720     7,490     7,707     7,559     7,763
790P                   10       836       -         -         581     1,606     1,504     2,191     2,086     2,686     2,517     3,025

795C                8,246     8,246       -         -       7,711     7,933     7,467     7,707     7,469     7,694     7,541     7,751
795P                   10       905       -         -         602     1,670     1,529     2,234     2,114     2,727     2,545     3,064

800C                8,246     8,246       -         -       7,683     7,920     7,442     7,692     7,448     7,680     7,521     7,739
800P                   10       981       -         -         623     1,736     1,558     2,279     2,142     2,769     2,576     3,104

805C                8,246     8,246     7,948     8,119     7,655     7,906     7,417     7,678     7,425     7,667     7,501     7,727
805P                   10     1,064       160     1,474       646     1,804     1,584     2,324     2,171     2,810     2,604     3,142

810C                8,246     8,246     7,924     8,110     7,624     7,893     7,389     7,663     7,402     7,654     7,479     7,714
810P                   10     1,153       170     1,561       667     1,876     1,614     2,372     2,201     2,854     2,634     3,184

815C                8,246     8,246     7,898     8,102     7,594     7,878     7,360     7,646     7,378     7,639     7,459     7,700
815P                   10     1,250       180     1,650       690     1,949     1,646     2,421     2,230     2,898     2,663     3,225

820C                8,246     8,246     7,870     8,093     7,561     7,864     7,330     7,630     7,353     7,624     7,437     7,687
820P                   10     1,355       190     1,742       712     2,025     1,677     2,473     2,261     2,943     2,694     3,266

825C                8,246     8,246     7,841     8,083     7,526     7,849     7,301     7,614     7,326     7,610     7,414     7,672
825P                   10     1,468       200     1,839       736     2,104     1,706     2,523     2,292     2,988     2,726     3,309

830C                8,246     8,246     7,811     8,074     7,490     7,835     7,268     7,596     7,299     7,592     7,390     7,659
830P                   10     1,590       210     1,939       760     2,185     1,738     2,574     2,326     3,036     2,758     3,352

835C                8,246     8,246     7,767     8,057     7,448     7,815     7,235     7,578     7,271     7,577     7,366     7,644
835P                   10     1,722       230     2,052       790     2,272     1,771     2,629     2,359     3,084     2,790     3,396

840C                8,246     8,246     7,732     8,047     7,404     7,793     7,200     7,559     7,243     7,561     7,341     7,628
840P                   10     1,862       240     2,159       820     2,362     1,806     2,685     2,391     3,133     2,822     3,440

845C                8,246     8,246     7,695     8,037     7,361     7,777     7,163     7,539     7,212     7,543     7,316     7,612
845P                   10     2,010       250     2,272       840     2,452     1,840     2,742     2,425     3,184     2,856     3,487

850C                8,246     8,246     7,643     8,019     7,312     7,755     7,126     7,519     7,182     7,526     7,288     7,596
850P                   10     2,169       270     2,396       870     2,549     1,876     2,802     2,459     3,234     2,890     3,533

855C                8,246     8,246     7,590     8,001     7,260     7,733     7,086     7,498     7,148     7,507     7,260     7,581
855P                   10     2,334       290     2,523       900     2,648     1,913     2,862     2,495     3,286     2,924     3,581

860C                8,246     8,246     7,533     7,982     7,205     7,710     7,042     7,475     7,114     7,487     7,232     7,563
860P                   10     2,508       310     2,653       930     2,750     1,955     2,926     2,533     3,342     2,960     3,630

865C                8,246     8,246     7,482     7,972     7,148     7,687     6,999     7,453     7,078     7,467     7,201     7,546
865P                   10     2,687       320     2,786       960     2,856     1,992     2,989     2,569     3,396     2,995     3,680

870C                8,246     8,246     7,406     7,945     7,083     7,658     6,953     7,430     7,042     7,448     7,171     7,527
870P                   10     2,874       350     2,927     1,000     2,967     2,032     3,055     2,608     3,454     3,032     3,730

875C                8,246     8,246     7,337     7,925     7,019     7,632     6,904     7,404     7,002     7,425     7,138     7,509
875P                   10     3,064       370     3,069     1,030     3,080     2,076     3,124     2,649     3,512     3,070     3,782

880C                8,006     8,232     7,263     7,905     6,946     7,602     6,854     7,380     6,962     7,404     7,103     7,489
880P                   10     3,258       390     3,217     1,070     3,197     2,117     3,194     2,687     3,571     3,109     3,835

885C                7,970     8,232     7,172     7,877     6,870     7,571     6,800     7,352     6,918     7,380     7,068     7,469
885P                   10     3,454       420     3,370     1,110     3,318     2,163     3,267     2,731     3,633     3,148     3,890

890C                7,926     8,232     7,076     7,848     6,789     7,538     6,743     7,322     6,874     7,357     7,031     7,448
890P                   10     3,652       450     3,525     1,150     3,442     2,210     3,343     2,773     3,696     3,189     3,946

895C                7,872     8,232     6,974     7,819     6,704     7,505     6,683     7,293     6,828     7,332     6,993     7,426
895P                   10     3,850       480     3,684     1,190     3,571     2,259     3,420     2,818     3,761     3,229     4,003

900C                7,694     8,219     6,864     7,788     6,608     7,466     6,619     7,263     6,779     7,307     6,951     7,404
900P                   10     4,049       510     3,846     1,240     3,701     2,308     3,500     2,862     3,827     3,273     4,061

905C                7,602     8,219     6,737     7,749     6,507     7,425     6,552     7,231     6,727     7,279     6,910     7,381
905P                   10     4,249       550     4,009     1,290     3,835     2,360     3,584     2,910     3,896     3,317     4,121

910C                7,404     8,206     6,600     7,710     6,401     7,382     6,481     7,195     6,672     7,251     6,865     7,356
910P                   20     4,444       590     4,177     1,340     3,974     2,417     3,670     2,959     3,967     3,360     4,182

915C                6,970     8,206     6,455     7,668     6,284     7,334     6,406     7,160     6,615     7,221     6,818     7,330
915P                   30     4,640       630     4,346     1,400     4,113     2,472     3,758     3,009     4,040     3,407     4,245

920C                6,480     8,192     6,292     7,619     6,161     7,289     6,326     7,122     6,554     7,189     6,769     7,304
920P                   40     4,835       680     4,515     1,450     4,258     2,532     3,851     3,061     4,115     3,454     4,310

925C                6,000     8,167     6,116     7,567     6,026     7,233     6,243     7,082     6,490     7,158     6,719     7,276
925P                   60     5,027       730     4,685     1,520     4,402     2,593     3,946     3,114     4,192     3,504     4,377

930C                5,510     8,154     5,922     7,507     5,885     7,180     6,152     7,039     6,422     7,124     6,664     7,248
930P                   70     5,222       790     4,855     1,580     4,552     2,657     4,045     3,169     4,271     3,553     4,444

935C                5,030     8,127     5,711     7,438     5,730     7,119     6,056     6,994     6,350     7,087     6,607     7,217
935P                   90     5,414       860     5,022     1,650     4,702     2,727     4,148     3,229     4,354     3,606     4,515

940C                4,560     8,087     5,487     7,374     5,566     7,051     5,954     6,946     6,273     7,050     6,547     7,187
940P                  120     5,601       920     5,193     1,730     4,851     2,799     4,259     3,290     4,439     3,661     4,588

945C                4,100     8,035     5,180     7,295     5,389     6,982     5,845     6,896     6,193     7,011     6,483     7,154
945P                  160     5,785     1,000     5,358     1,810     5,004     2,874     4,379     3,351     4,527     3,714     4,661

950C                3,640     7,982     4,770     7,204     5,200     6,904     5,729     6,844     6,107     6,969     6,415     7,119
950P                  200     5,969     1,090     5,520     1,900     5,156     2,951     4,503     3,418     4,619     3,773     4,738

955C                3,190     7,917     4,360     7,110     4,998     6,822     5,605     6,786     6,015     6,925     6,344     7,083
955P                  250     6,148     1,180     5,683     1,990     5,309     3,035     4,628     3,488     4,712     3,833     4,818

960C                2,770     7,812     3,960     7,006     4,781     6,733     5,472     6,727     5,917     6,878     6,268     7,045
960P                  330     6,316     1,280     5,842     2,090     5,460     3,121     4,757     3,559     4,810     3,896     4,899

965C                2,350     7,707     3,570     6,890     4,552     6,636     5,331     6,660     5,813     6,828     6,187     7,005
965P                  410     6,483     1,390     5,996     2,200     5,611     3,214     4,887     3,634     4,910     3,960     4,983

970C                1,970     7,551     3,200     6,814     4,190     6,530     5,180     6,592     5,701     6,776     6,102     6,962
970P                  530     6,635     1,520     6,144     2,320     5,758     3,311     5,022     3,713     5,014     4,028     5,069

975C                1,600     7,381     2,840     6,759     3,810     6,457     5,016     6,519     5,582     6,720     6,010     6,917
975P                  660     6,783     1,660     6,288     2,440     5,906     3,414     5,159     3,795     5,121     4,097     5,160

980C                1,270     7,159     2,490     6,699     3,450     6,401     4,842     6,441     5,453     6,660     5,911     6,869
980P                  830     6,914     1,810     6,427     2,580     6,048     3,523     5,296     3,883     5,233     4,170     5,252

985C                  980     7,006     2,160     6,631     3,100     6,340     4,656     6,354     5,316     6,596     5,806     6,818
985P                1,040     7,030     1,980     6,559     2,730     6,187     3,640     5,434     3,975     5,349     4,249     5,347

990C                  740     6,902     1,890     6,539     2,760     6,276     4,459     6,262     5,168     6,528     5,693     6,765
990P                1,300     7,268     2,210     6,667     2,890     6,321     3,765     5,572     4,073     5,467     4,329     5,446

995C                  540     6,783     1,640     6,439     2,480     6,189     4,246     6,164     5,008     6,455     5,572     6,708
995P                1,600     7,531     2,460     6,767     3,110     6,433     3,896     5,712     4,176     5,591     4,412     5,548

1000C                 380     6,647     1,400     6,336     2,220     6,094     4,047     6,051     4,835     6,378     5,442     6,647
1000P               1,940     7,741     2,720     6,862     3,350     6,535     4,053     5,845     4,283     5,719     4,502     5,653

1010C                 170     6,332     1,000     6,096     1,750     5,885     3,500     5,806     4,510     6,195     5,152     6,513
1010P               2,730     8,019     3,320     7,120     3,880     6,723     4,385     6,128     4,547     5,954     4,694     5,874

1020C                  60     5,977       670     5,830     1,330     5,656     2,960     5,538     4,166     5,994     4,870     6,353
1020P               3,620     8,166     3,990     7,471     4,460     6,997     4,734     6,406     4,825     6,188     4,927     6,078

1030C                  20     5,593       430     5,527       980     5,399     2,470     5,254     3,798     5,774     4,563     6,179
1030P               4,580     8,219     4,750     7,737     5,110     7,299     5,100     6,673     5,115     6,422     5,169     6,285

1040C                  10     5,198       250     5,200       690     5,120     2,010     5,051     3,270     5,535     4,238     5,990
1040P               5,560     8,246     5,570     7,945     5,785     7,561     5,478     6,933     5,417     6,651     5,422     6,489

1050C                  10     4,799       130     4,850       470     4,814     1,610     4,827     2,760     5,273     3,894     5,782
1050P               6,560     8,246     6,450     8,086     6,314     7,769     5,862     7,172     5,729     6,877     5,683     6,691

1060C                  10     4,400        70     4,476       300     4,488     1,250     4,588     2,300     4,991     3,450     5,558
1060P               7,560     8,246     7,245     8,159     6,812     7,934     6,248     7,396     6,046     7,091     5,953     6,892

1070C                  10     4,003        30     4,095       180     4,145       950     4,329     1,880     4,688     2,940     5,313
1070P               8,246     8,246     7,675     8,208     7,249     8,055     6,623     7,591     6,366     7,293     6,228     7,086

1080C                  10     3,609        10     3,705       100     3,789       690     4,055     1,500     4,362     2,470     5,048
1080P               8,246     8,246     7,980     8,234     7,608     8,139     6,985     7,765     6,684     7,482     6,505     7,272

1090C                  10     3,227        10     3,323        50     3,423       480     3,763     1,160     4,011     2,040     4,764
1090P               8,246     8,246     8,246     8,246     7,882     8,191     7,317     7,909     6,995     7,656     6,781     7,448

1100C                 -         -         -         -          20     3,049       320     3,458       870     3,731       -         -  
1100P                 -         -         -         -       8,078     8,224     7,603     8,022     7,291     7,809       -         -  

1110C                 -         -         -         -          10     2,689       200     3,140       630     3,463       -         -  
1110P                 -         -         -         -       8,163     8,235     7,841     8,109     7,557     7,938       -         -  



Back to Top



MVI (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MXC (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MXJ (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXK (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



NFU (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



NTE (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



NWD (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



PAI (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



PEC (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PHH (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      56,259    56,259       -         -         -         -         -         -      56,302    56,344       -         -      56,717    56,935    57,053    57,482    58,434    59,050    60,314    61,233    62,232    63,361       -         -  
3900P                 -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         700     5,625     1,000     6,321     4,550    11,697     9,000    16,204    13,097    19,698       -         -  

3950C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      56,259    56,259       -         -         -         -         -         -      56,332    56,382       -         -      56,777    57,007    57,163    57,606    58,561    59,196    60,485    61,426    62,442    63,592       -         -  
4000P                 -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         850     5,625     1,200     7,059     5,100    12,552     9,800    17,086    13,930    20,587       -         -  

4050C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      56,259    56,259       -         -         -         -         -         -      56,356    56,411       -         -      56,845    57,087    57,284    57,739    58,674    59,332    60,644    61,608    62,639    63,813       -         -  
4100P                 -         -          50     5,625       -         -         -         -         -         -         100     5,625       -         -       1,050     6,071     1,450     7,880     5,650    13,399    10,600    17,962    14,761    21,470       -         -  

4150C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      56,259    56,259       -         -         -         -         -         -      56,357    56,415       -         -      56,904    57,159    57,412    57,877    58,779    59,462    60,798    61,789    62,825    64,027       -         -  
4200P                 -         -          50     5,625       -         -         -         -         -         -         150     5,625       -         -       1,250     6,776     1,750     8,767     6,250    14,274    11,481    18,872    15,614    22,359       -         -  

4250C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      56,259    56,259       -         -         -         -         -         -      56,389    56,458       -         -      56,961    57,233    57,525    58,001    58,872    59,589    60,935    61,959    62,998    64,233       -         -  
4300P                 -         -          50     5,625       -         -         -         -         -         -         250     5,625       -         -       1,500     7,563     2,050     9,634     6,900    15,172    12,267    19,774    16,490    23,255       -         -  

4350C                 -         -      56,259    56,259       -         -         -         -      56,281    56,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      56,259    56,259       -         -         -         -      56,285    56,306    56,402    56,477       -         -      57,006    57,299    57,647    58,138    58,954    59,709    61,058    62,121    63,155    64,429       -         -  
4400P                 -         -          50     5,625       -         -         -         -          50     5,625       300     5,625       -         -       1,750     8,339     2,450    10,625     7,600    16,093    13,084    20,686    17,364    24,144       -         -  

4450C                 -         -      56,259    56,259       -         -         -         -      56,284    56,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      56,259    56,259       -         -         -         -      56,284    56,306    56,417    56,505       -         -      57,049    57,369    57,751    58,259    59,017    59,815    61,168    62,274    63,297    64,616       -         -  
4500P                 -         -          50     5,625       -         -         -         -          50     5,625       400     5,625       -         -       2,100     9,258     2,850    11,592     8,300    17,006    13,927    21,608    18,259    25,038       -         -  

4550C                 -         -      56,259    56,259       -         -         -         -      56,280    56,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      56,259    56,259       -         -         -         -      56,278    56,312    56,423    56,526       -         -      57,072    57,426    57,844    58,375    59,066    59,917    61,259    62,419    63,427    64,796    65,495    66,994
4600P                 -         -          50     5,625       -         -         -         -          50     5,625       500     6,026       -         -       2,500    10,221     3,300    12,597     9,100    17,962    14,798    22,538    19,195    25,942    22,665    28,543

4650C                 -         -      56,259    56,259       -         -         -         -      56,268    56,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     5,625       -         -         -         -         100     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              56,259    56,259    56,259    56,259       -         -         -         -      56,266    56,314    56,419    56,547       -         -      57,079    57,478    57,925    58,489    59,095    60,006    61,332    62,552    63,538    64,963    65,643    67,194
4700P                  50     5,625        50     5,625       -         -         -         -         150     5,625       650     6,896       -         -       2,900    11,165     3,850    13,688     9,900    18,912    15,668    23,461    20,108    26,834    23,600    29,415

4750C              56,259    56,259    56,259    56,259       -         -         -         -      56,252    56,313    56,415    56,552    56,677    56,958       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,625        50     5,625       -         -         -         -         200     5,850       700     7,291     1,700     9,014       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,259    56,259    56,259    56,259       -         -         -         -      56,232    56,310    56,403    56,560    56,664    56,970    57,067    57,517    57,980    58,586    59,103    60,088    61,388    62,676    63,631    65,123    65,776    67,387
4800P                  50     5,625        50     5,625       -         -         -         -         250     6,370       800     7,773     1,850     9,482     3,350    12,150     4,400    14,752    10,800    19,895    16,589    24,402    21,059    27,733    24,566    30,289

4850C              56,259    56,259    56,259    56,259       -         -         -         -      56,229    56,309    56,386    56,564    56,647    56,979       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,903        50     5,834       -         -         -         -         300     6,878       900     8,255     2,000     9,948       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,259    56,259    56,177    56,233       -         -         -         -      56,205    56,305    56,365    56,567    56,619    56,987    57,029    57,549    58,011    58,675    59,087    60,154    61,422    62,787    63,705    65,269    65,890    67,569
4900P                  50     6,316        50     6,235       -         -         -         -         350     7,384     1,000     8,738     2,200    10,484     3,850    13,173     5,050    15,881    11,700    20,870    17,508    25,336    22,006    28,626    25,529    31,159

4950C              56,259    56,259    56,172    56,233       -         -         -         -      56,179    56,298    56,340    56,567    56,584    56,991       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,756        50     6,661       -         -         -         -         400     7,890     1,100     9,224     2,400    11,012       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,259    56,259    56,168    56,233       -         -         -         -      56,149    56,292    56,297    56,564    56,543    56,993    56,961    57,566    58,011    58,748    59,048    60,209    61,434    62,889    63,761    65,406    65,987    67,740
5000P                  50     7,225        50     7,118       -         -         -         -         450     8,402     1,250     9,767     2,600    11,536     4,450    14,270     5,750    17,024    12,650    21,857    18,473    26,283    22,970    29,520    26,502    32,026

5100C              56,259    56,259    56,157    56,232    56,043    56,197       -         -      56,054    56,265    56,208    56,550    56,433    56,983       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,259        50     8,122       200     8,848       -         -         600     9,538     1,500    10,808     3,050    12,632       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,259    56,259    56,043    56,201    55,959    56,175       -         -      55,938    56,232    56,063    56,519    56,281    56,957    56,721    57,557    57,906    58,847    58,884    60,279    61,387    63,051    63,810    65,646    66,126    68,050
5200P                  50     9,423       100     9,605       250    10,040       -         -         750    10,685     1,850    11,939     3,550    13,765     5,750    16,485     7,350    19,368    14,750    23,868    20,419    28,165    24,941    31,304    28,456    33,748

5300C              56,259    56,259    55,913    56,168    55,798    56,127       -         -      55,770    56,181    55,870    56,469    56,072    56,910       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,723       150    11,035       350    11,402       -         -         950    11,915     2,250    13,103     4,150    14,975       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,259    56,259    55,766    56,132    55,616    56,075       -         -      55,543    56,111    55,643    56,405    55,814    56,841    56,314    57,475    57,628    58,869    58,597    60,287    61,238    63,160    63,770    65,836    66,186    68,318
5400P                  50    12,162       200    12,491       500    12,854       -         -       1,200    13,205     2,650    14,276     4,800    16,204     7,150    18,715     9,250    21,777    16,820    25,899    22,439    30,047    26,947    33,074    30,447    35,455

5500C              56,259    56,259    55,597    56,096    55,342    55,996       -         -      55,282    56,031    55,320    56,305    55,502    56,751       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,734       300    14,086       600    14,262       -         -       1,450    14,514     3,200    15,513     5,500    17,452       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,259    56,259    55,196    55,991    54,970    55,887       -         -      54,917    55,914    54,951    56,189    55,117    56,630    55,701    57,304    57,152    58,801    58,172    60,227    60,975    63,210    63,637    65,975    66,160    68,537
5600P                  50    15,428       400    15,691       800    15,799       -         -       1,850    15,913     3,750    16,754     6,300    18,745     8,650    20,983    11,450    24,212    18,882    27,937    24,525    31,922    28,980    34,828    32,445    37,141

5700C              55,733    56,203    54,855    55,915    54,556    55,772       -         -      54,472    55,770    54,494    56,038    54,660    56,479       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,226       550    17,363     1,050    17,372       -         -       2,250    17,313     4,400    18,022     7,200    20,072       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              55,628    56,201    54,275    55,769    54,031    55,624    54,152    55,664    53,942    55,597    53,944    55,852    54,137    56,301    54,867    57,037    56,457    58,634    57,594    60,096    60,592    63,200    63,401    66,062    66,045    68,710
5800P                 100    19,142       700    19,056     1,300    18,961     1,800    18,803     2,700    18,741     5,150    19,304     8,150    21,398    10,600    23,419    13,950    26,646    21,055    29,983    26,647    33,780    31,035    36,561    34,457    38,806

5900C              55,115    56,145    53,638    55,616    53,326    55,417    53,476    55,454    53,321    55,395    53,318    55,633    53,535    56,087       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    21,057       950    20,791     1,650    20,587     2,250    20,355     3,250    20,190     6,100    20,593     9,450    22,842       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              54,270    56,035    52,763    55,390    52,499    55,173    52,691    55,209    52,570    55,145    52,593    55,377    52,851    55,838    53,777    56,654    55,527    58,359    56,854    59,885    60,078    63,124    63,059    66,093    65,835    68,831
6000P                 200    22,989     1,200    22,540     2,050    22,226     2,750    21,915     3,800    21,655     6,950    21,885    10,450    24,139    12,900    25,916    16,800    29,065    23,301    32,017    28,818    35,620    33,107    38,272    36,469    40,447

6100C              53,370    55,923    51,734    55,123    51,540    54,891    51,792    54,929    51,689    54,845    51,768    55,076    52,097    55,558       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 300    24,924     1,550    24,293     2,450    23,884     3,350    23,479     4,300    23,147     7,850    23,187    11,550    25,458       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              52,335    55,809    50,538    54,811    50,396    54,545    50,698    54,571    50,675    54,492    50,843    54,733    51,252    55,233    52,424    56,151    54,357    57,968    55,938    59,589    59,427    62,979    62,601    66,065    65,526    68,899
6200P                 450    26,847     2,000    26,034     2,900    25,557     3,950    25,054     5,100    24,626     8,750    24,505    12,750    26,794    15,550    28,431    20,000    31,442    25,629    34,033    31,022    37,432    35,198    39,953    38,491    42,058

6300C              50,607    55,535    49,111    54,423    49,069    54,131    49,481    54,173    49,553    54,101    49,819    54,343    50,336    54,875       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 650    28,755     2,400    27,800     3,550    27,199     4,600    26,638     5,950    26,105     9,850    25,808    14,050    28,137       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,752    55,258    47,413    53,924    47,562    53,648    48,080    53,694    48,275    53,638    48,687    53,898    49,332    54,472    50,800    55,516    52,951    57,458    54,839    59,204    58,631    62,762    62,027    65,975    65,111    68,913
6400P                 950    30,627     3,000    29,515     4,300    28,821     5,400    28,199     6,900    27,570    11,150    27,081    15,400    29,476    18,500    30,927    23,393    33,755    28,020    36,021    33,250    39,213    37,282    41,605    40,498    43,645

6500C              45,500    54,822    45,516    53,347    45,853    53,070    46,531    53,152    46,867    53,118    47,471    53,415    48,260    54,033       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,350    32,461     3,700    31,201     5,150    30,419     6,400    29,714     7,950    29,021    12,550    28,338    16,950    30,825       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              41,000    54,281    43,424    52,687    43,981    52,421    44,822    52,527    45,321    52,525    46,156    52,875    47,109    53,549    48,904    54,741    51,322    56,828    53,552    58,726    57,686    62,470    61,327    65,823    64,587    68,872
6600P               1,750    34,295     4,550    32,837     6,100    31,990     7,500    31,203     9,150    30,438    14,150    29,782    18,650    32,166    21,800    33,388    26,272    35,988    30,457    37,970    35,489    40,957    39,368    43,221    42,501    45,196

6700C              36,700    53,537    40,900    51,887    41,938    51,677    42,978    51,836    43,657    51,871    44,758    52,286    45,891    53,023       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,400    36,029     5,550    34,420     7,250    33,496     8,750    32,647    10,450    31,829    15,750    31,266    20,450    33,485       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              32,500    52,687    37,050    51,002    39,650    50,835    40,995    51,044    41,876    51,142    43,278    51,642    44,610    52,456    46,758    53,822    49,485    56,082    52,073    58,150    56,586    62,100    60,501    65,604    63,951    68,772
6800P               3,200    37,705     6,700    35,945     8,500    34,968    10,100    34,059    11,900    33,179    17,500    32,735    22,350    34,783    25,083    35,792    29,157    38,128    32,921    39,872    37,730    42,658    41,444    44,795    44,487    46,709

6900C              28,600    51,550    33,400    49,978    36,100    49,896    38,750    50,183    39,993    50,351    41,728    50,948    43,271    51,850       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               4,250    39,281     8,000    37,416     9,900    36,387    11,650    35,405    13,500    34,482    19,300    34,181    24,400    36,053       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              24,850    50,266    29,950    48,818    32,700    48,858    35,500    49,224    38,016    49,485    40,119    50,200    41,877    51,202    44,392    52,761    47,466    55,214    50,403    57,473    55,326    61,649    59,541    65,318    63,194    68,613
7000P               5,500    40,777     9,500    38,809    11,450    37,750    13,300    36,717    15,200    35,755    21,350    35,593    26,147    37,298    28,093    38,116    32,045    40,163    35,395    41,716    39,958    44,310    43,496    46,333    46,448    48,189

7100C              20,900    49,098    26,700    47,524    29,500    47,707    32,350    48,196    35,050    48,533    38,456    49,405    40,435    50,516       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               7,000    42,174    11,200    40,123    13,250    39,019    15,200    37,935    17,050    36,976    23,500    36,971    27,842    38,490       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              17,800    47,218    23,250    46,257    25,700    46,683    29,400    47,072    31,700    47,591    36,798    48,545    39,019    49,775    41,861    51,557    45,294    54,234    48,541    56,691    53,908    61,113    58,445    64,963    62,317    68,391
7200P               8,750    43,471    13,100    41,359    15,400    40,152    17,450    39,022    19,200    38,091    25,800    38,302    29,508    39,648    31,141    40,344    34,879    42,082    37,858    43,498    42,162    45,910    45,521    47,824    48,382    49,628

7300C              15,050    46,303    20,600    44,621    23,000    45,254    26,650    45,861    29,200    46,447    34,950    47,649    37,515    49,014       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              10,950    44,588    15,400    42,434    17,800    41,186    19,850    40,051    21,600    39,111    27,930    39,586    31,160    40,765       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              12,700    45,247    18,200    43,484    20,650    43,702    23,900    44,594    26,750    45,265    32,550    46,713    36,029    48,213    39,235    50,224    42,992    53,148    46,503    55,802    52,328    60,492    57,212    64,535    61,314    68,103
7400P              13,600    45,525    18,000    43,392    20,450    42,122    22,450    41,002    24,150    40,075    29,769    40,804    32,799    41,833    34,258    42,385    37,621    43,886    40,296    45,204    44,331    47,451    47,510    49,267    50,280    51,024

7500C              10,750    44,033    16,000    42,389    18,450    42,091    21,750    43,198    24,500    44,025    30,300    45,738    34,537    47,383       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              16,550    46,343    20,850    44,250    23,300    42,977    25,250    41,875    26,950    41,156    31,580    41,972    34,405    42,857       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               8,950    42,759    14,150    41,171    16,550    40,627    19,750    41,762    22,400    42,742    28,250    44,730    32,550    46,526    36,555    48,783    40,631    51,964    44,316    54,810    50,625    59,790    55,842    64,035    60,179    67,751
7600P              19,800    47,042    23,950    45,007    26,300    43,774    28,300    42,650    29,893    42,441    33,361    43,077    35,997    43,731    37,250    44,267    40,248    45,545    42,679    46,816    46,443    48,905    49,450    50,655    52,137    52,379

7700C               7,550    41,329    12,450    39,903    14,800    39,411    17,900    40,292    20,500    41,422    26,300    43,693    30,650    45,646       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              23,300    47,772    27,350    45,645    29,550    44,472    31,225    43,880    31,967    43,654    35,102    44,104    37,499    44,625       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               6,350    39,825    11,000    38,558    13,300    38,125    16,150    38,793    18,850    40,083    24,450    42,631    28,850    44,749    33,850    47,246    38,237    50,696    42,000    53,716    48,781    59,002    54,357    63,463    58,946    67,337
7800P              27,350    48,877    31,100    46,266    32,487    45,583    33,359    45,100    33,974    44,799    36,778    45,060    38,942    45,482    40,072    45,972    42,718    47,070    44,979    48,333    48,481    50,289    51,326    51,971    53,923    53,654

7900C               5,400    38,232     9,700    37,173    11,900    36,822    14,750    37,301    17,350    38,740    22,750    41,554    27,100    43,830       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,350    49,993    34,133    47,415    34,724    46,717    35,413    46,164    35,890    45,725    38,347    45,827    40,329    46,303       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               4,550    36,610     8,550    35,755    10,650    35,489    13,250    35,777    15,800    37,371    21,200    40,469    25,500    42,901    30,350    45,642    35,831    49,353    39,559    52,519    46,806    58,128    52,749    62,819    57,595    66,859
8000P              35,500    50,944    36,416    48,439    36,833    47,716    37,363    47,152    37,698    46,672    39,849    46,664    41,650    47,066    42,556    47,244    45,011    48,465    47,175    49,757    50,432    51,602    53,125    53,222    55,644    54,875

8100C               3,850    34,947     7,550    34,310     9,550    34,135    12,150    34,316    14,550    36,032    19,750    39,375    24,000    41,966       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,913    51,734    38,530    49,337    38,808    48,631    39,191    48,043    39,407    47,551    41,280    47,463    42,903    47,781       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,300    33,252     6,700    32,848     8,550    32,777    11,000    32,839    13,350    34,694    18,400    38,281    22,600    41,026    27,250    43,993    32,750    47,941    36,950    51,226    44,709    57,168    51,028    62,104    56,118    66,311
8200P              41,226    52,411    40,482    50,144    40,648    49,465    40,898    48,860    40,998    48,342    42,623    48,192    44,094    48,462    44,847    48,584    47,119    49,742    49,241    51,074    52,283    52,839    54,838    54,406    57,296    56,048

8300C               2,800    31,563     5,950    31,388     7,650    31,418    10,000    31,430    12,200    33,355    17,200    37,202    21,250    40,076       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              43,274    52,976    42,267    50,863    42,325    50,190    42,484    49,606    42,493    49,087    43,893    48,882    45,214    49,096       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,400    29,875     5,250    29,940     6,850    30,064     9,100    30,184    11,200    32,054    15,950    36,092    20,000    39,131    24,450    42,311    29,650    46,476    33,150    49,836    42,517    56,128    49,187    61,313    54,533    65,698
8400P              45,113    53,483    43,883    51,493    43,882    50,865    43,943    50,280    43,860    49,747    45,080    49,521    46,276    49,698    46,891    49,765    49,027    50,892    51,166    52,292    54,017    53,990    56,462    55,528    58,861    57,158

8500C               2,050    28,210     4,650    28,508     6,150    28,725     8,250    28,952    10,250    30,761    14,900    35,024    18,850    38,192       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              46,681    53,882    45,325    52,037    45,259    51,432    45,274    50,884    45,132    50,363    46,196    50,125    47,262    50,255       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,750    26,572     4,150    27,100     5,550    27,407     7,550    27,739     9,350    29,476    13,850    33,940    17,750    37,253    21,950    40,618    26,800    44,968    29,600    48,354    40,211    54,998    47,230    60,444    52,824    65,013
8600P              48,047    54,222    46,588    52,496    46,555    51,985    46,504    51,447    46,289    50,916    47,208    50,658    48,189    50,780    48,703    50,819    50,739    51,927    52,931    53,406    55,636    55,068    57,988    56,588    60,346    58,215

8700C               1,500    24,970     3,700    25,723     5,000    26,115     6,900    26,550     8,600    28,263    12,900    32,878    16,650    36,297       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              49,219    54,507    47,768    52,943    47,664    52,431    47,607    51,941    47,357    51,431    48,168    51,175    49,042    51,262       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,300    23,419     3,300    24,382     4,500    24,855     6,300    25,388     7,900    27,074    12,000    31,824    15,700    35,376    19,700    38,921    24,200    43,427    26,300    46,784    36,950    53,789    45,181    59,504    51,020    64,262
8800P              50,200    54,736    48,775    53,306    48,705    52,864    48,614    52,395    48,341    51,907    49,042    51,643    49,837    51,713    50,287    51,746    52,253    52,848    54,523    54,415    57,112    56,056    59,400    57,575    61,727    59,206

8900C               1,150    21,937     2,950    23,083     4,100    23,640     5,750    24,252     7,250    25,913    10,900    30,645    14,400    34,295       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,998    54,910    49,719    53,661    49,599    53,225    49,493    52,785    49,215    52,323    49,851    52,078    50,575    52,136       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,050    20,545     2,600    21,810     3,700    22,454     5,250    23,148     6,650    24,783    10,100    29,599    13,500    33,353    17,650    37,222    21,800    41,855    23,250    45,132    33,500    52,499    43,056    58,493    49,115    63,442
9000P              51,725    55,080    50,490    53,935    50,391    53,545    50,281    53,134    50,008    52,703    50,594    52,483    51,259    52,531    51,666    52,566    53,581    53,673    55,929    55,317    58,445    56,961    60,691    58,488    63,007    60,135

9100C                 900    19,163     2,350    20,612     3,300    21,287       -         -       6,100    23,688     9,400    28,596    12,650    32,418       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,395    55,249    51,211    54,202    51,133    53,857       -         -      50,722    53,051    51,254    52,839    51,889    52,899       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 800    17,881     2,100    19,445     3,000    20,189       -         -       5,750    22,777     8,700    27,580    11,850    31,493    15,850    35,558    19,650    40,279    20,450    43,407    30,300    51,141    40,300    57,405    47,113    62,553
9200P              52,903    55,363    51,827    54,427    51,734    54,096       -         -      51,364    53,362    51,877    53,184    52,468    53,239    52,835    53,273    54,718    54,391    57,139    56,112    59,615    57,771    61,862    59,332    64,179    61,001

9300C                 700    16,646     1,900    18,347     2,750    19,149       -         -       5,150    21,623     8,100    26,622    11,150    30,609       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              53,370    55,476    52,339    54,608    52,295    54,330       -         -      51,935    53,642    52,419    53,483    52,977    53,540       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 600    15,450     1,800    17,376     2,500    18,135       -         -       4,750    20,664     7,500    25,651    10,450    29,714    14,200    33,905    17,650    38,681    17,900    41,622    27,250    49,698    36,950    56,249    45,003    61,586
9400P              53,802    55,588    52,818    54,786    52,824    54,559       -         -      52,437    53,890    52,928    53,771    53,458    53,830    53,837    53,895    55,696    55,030    58,147    56,800    60,636    58,505    62,897    60,100    65,241    61,810

9500C                 500    14,281     1,600    16,347     2,250    17,145       -         -       4,350    19,702     7,000    24,753     9,800    28,837       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              54,084    55,647    53,201    54,922    53,218    54,718       -         -      52,910    54,131    53,360    54,015    53,891    54,096       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 450    13,272     1,450    15,397     2,050    16,219       -         -       4,000    18,796     6,500    23,846     9,200    27,983    12,700    32,275    15,900    37,116    15,550    39,767    24,400    48,181    33,750    55,019    41,850    60,556
9600P              54,339    55,705    53,557    55,055    53,584    54,873       -         -      53,321    54,339    53,766    54,250    54,279    54,338    54,666    54,426    56,497    55,571    58,961    57,393    61,489    59,151    63,796    60,795    66,174    62,545

9700C                 400    12,310     1,350    14,547     1,850    15,314       -         -       3,700    17,956     6,000    22,929     8,600    27,116       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              54,575    55,761    53,892    55,185    53,928    55,024       -         -      53,672    54,520    54,146    54,479    54,644    54,572       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 350    11,387     1,200    13,652     1,600    14,360       -         -       3,400    17,115     5,600    22,101     8,050    26,274    11,400    30,709    14,250    35,529    13,400    37,849    21,750    46,599    30,700    53,713    38,550    59,456
9800P              54,793    55,817    54,208    55,314    54,253    55,172       -         -      54,001    54,696    54,458    54,664    54,967    54,784    55,354    54,883    57,168    56,050    59,584    57,889    62,174    59,711    64,556    61,422    66,980    63,214

9900C                 300    10,495     1,100    12,861     1,450    13,543       -         -       3,150    16,348     5,200    21,266     7,550    25,462       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              54,996    55,873    54,439    55,402    54,506    55,285       -         -      54,278    54,842    54,748    54,843    55,252    54,972       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                250     9,622     1,000    12,095     1,350    12,822       -         -       2,900    15,580     4,800    20,422     7,100    24,686    10,200    29,165    12,800    33,984    11,500    35,911    19,300    44,956    27,850    52,347    35,400    58,285
10000P             55,188    55,927    54,656    55,488    54,690    55,363       -         -      54,536    54,984    55,018    55,016    55,499    55,141    55,913    55,272    57,698    56,450    60,008    58,284    62,689    60,186    65,166    61,968    67,653    63,816

10100C                200     8,756       900    11,351     1,200    12,041       -         -       2,650    14,810     4,500    19,691     6,650    23,900       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             55,245    55,930    54,794    55,536    54,915    55,472       -         -      54,778    55,123    55,226    55,149    55,729    55,302       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                150     7,873       850    10,738     1,100    11,362       -         -       2,450    14,125     4,150    18,891     6,250    23,155     9,150    27,687    11,450    32,436     9,800    33,945    17,050    43,262    25,150    50,909    32,400    57,046
10200P             55,415    55,985    54,987    55,620    55,075    55,547       -         -      54,975    55,234    55,442    55,294    55,925    55,445    56,369    55,607    58,121    56,796    60,256    58,591    63,038    60,576    65,630    62,442    68,190    64,349

10300C                100     6,929       750    10,032     1,000    10,701       -         -       2,300    13,536     3,850    18,147     5,850    22,401       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             55,457    55,987    55,105    55,664    55,225    55,619       -         -      55,127    55,321    55,620    55,417    56,107    55,580       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,808       700     9,468       950    10,163       -         -       2,100    12,851     3,600    17,472     5,500    21,692     8,200    26,252    10,250    30,927     8,300    31,973    15,000    41,527    22,600    49,401    29,550    55,738
10400P             55,613    56,040    55,216    55,709    55,317    55,659       -         -      55,298    55,427    55,766    55,519    56,259    55,699    56,723    55,883    58,436    57,082    60,344    58,815    63,225    60,883    65,946    62,845    68,588    64,813

10500C                 50     5,625       650     8,928       850     9,534       -         -       1,950    12,267     3,350    16,791     5,150    20,978       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             55,643    56,042    55,320    55,752    55,451    55,729       -         -      55,430    55,507    55,901    55,617    56,397    55,810       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,625       600     8,406       800     9,038       -         -       1,800    11,684     3,100    16,104     4,850    20,315     7,350    24,871     9,150    29,438     6,950    29,968    13,050    39,703    20,250    47,846    26,850    54,365
10600P             55,669    56,043    55,417    55,794    55,530    55,766       -         -      55,554    55,586    56,023    55,712    56,511    55,906    57,009    56,124    58,663    57,320    60,294    58,964    63,262    61,121    66,112    63,168    68,843    65,207

10700C                 50     5,625       550     7,904       700     8,429       -         -       1,700    11,215     2,900    15,497     4,550    19,648       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             55,695    56,044    55,510    55,836    55,651    55,834       -         -      55,640    55,640    56,119    55,788    56,614    55,996       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,625       500     7,414       650     7,964       -         -       1,550    10,632     2,700    14,885     4,300    19,040     6,600    23,555     8,200    28,019     5,750    27,945    11,350    37,890    18,050    46,230    24,300    52,924
10800P             55,828    56,096    55,596    55,877    55,719    55,870       -         -      55,748    55,713    56,207    55,860    56,695    56,072    57,223    56,324    58,809    57,506    60,119    59,044    63,160    61,278    66,136    63,422    68,957    65,531

10900C                 50     5,625       450     6,937       600     7,511       -         -       1,450    10,170     2,500    14,268     4,000    18,357       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             55,845    56,098    55,680    55,917    55,782    55,905       -         -      55,822    55,764    56,286    55,930    56,777    56,155       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,625       400     6,467       550     7,072       -         -       1,350     9,710     2,350    13,744     3,750    17,738     5,950    22,320     7,300    26,596     4,750    25,994     9,750    35,997    16,000    44,557    21,900    51,421
11000P             55,861    56,099    55,700    55,921    55,842    55,938       -         -      55,891    55,813    56,344    55,982    56,840    56,221    57,378    56,486    58,896    57,660    59,860    59,059    62,926    61,368    66,021    63,605    68,929    65,787

11200C                -         -         350     5,761       -         -         -         -         -         -         -         -         -         -       5,350    21,119       -         -       3,850    24,009       -         -         -         -         -         -  
11200P                -         -      55,848    55,999       -         -         -         -         -         -         -         -         -         -      57,490    56,622       -         -      59,520    59,021       -         -         -         -         -         -  

11400C                -         -         300     5,625       -         -         -         -         -         -         -         -         -         -       4,850    20,023       -         -       3,100    22,091       -         -         -         -         -         -  
11400P                -         -      55,873    56,003       -         -         -         -         -         -         -         -         -         -      57,562    56,727       -         -      59,141    58,936       -         -         -         -         -         -  

11600C                -         -         250     5,625       -         -         -         -         -         -         -         -         -         -       4,400    18,979       -         -       2,500    20,298       -         -         -         -         -         -  
11600P                -         -      55,947    56,043       -         -         -         -         -         -         -         -         -         -      57,603    56,812       -         -      58,764    58,819       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -     151,806   152,497       -         -     157,179   159,041   162,592   165,345       -         -         -         -  

11600P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       1,100    15,082       -         -      11,750    35,112    23,550    48,717       -         -         -         -  

11800C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -     151,939   152,657       -         -     157,458   159,347   162,951   165,744       -         -         -         -  
11800P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       1,300    15,082       -         -      12,750    36,920    25,100    50,619       -         -         -         -  

12000C                -         -     150,822   150,822       -         -         -         -         -         -     150,875   150,994       -         -     152,098   152,843   153,628   155,078   157,724   159,653   163,310   166,130   168,777   172,248       -         -  
12000P                -         -          50    15,082       -         -         -         -         -         -          50    15,082       -         -       1,550    15,082     3,400    22,423    13,850    38,782    26,750    52,561    39,950    62,829       -         -  

12100C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     150,822   150,822       -         -         -         -         -         -     150,928   151,074       -         -     152,258   153,029   153,907   155,370   157,964   159,932   163,629   166,502   169,162   172,687       -         -  
12200P                -         -          50    15,082       -         -         -         -         -         -         100    15,082       -         -       1,850    16,132     3,900    24,219    14,950    40,644    28,450    54,503    42,050    64,757       -         -  

12300C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     150,822   150,822       -         -         -         -         -         -     150,968   151,141       -         -     152,418   153,189   154,186   155,649   158,203   160,211   163,935   166,861   169,535   173,112       -         -  
12400P                -         -          50    15,082       -         -         -         -         -         -         150    15,082       -         -       2,150    17,635     4,450    26,081    16,150    42,573    30,200    56,445    44,009    66,686       -         -  

12500C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     150,822   150,822       -         -         -         -         -         -     151,008   151,194       -         -     152,590   153,388   154,479   155,955   158,416   160,477   164,215   167,207   169,867   173,525       -         -  
12600P                -         -          50    15,082       -         -         -         -         -         -         200    15,082       -         -       2,550    19,364     5,100    28,076    17,450    44,541    32,000    58,413    45,898    68,614       -         -  

12700C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     150,822   150,822       -         -         -         -     150,861   150,901   151,048   151,247       -         -     152,750   153,561   154,758   156,248   158,602   160,730   164,467   167,540   170,186   173,924       -         -  
12800P                -         -          50    15,082       -         -         -         -          50    15,082       250    15,082       -         -       2,950    21,067     5,800    30,111    18,750    46,496    33,900    60,382    47,826    70,556       -         -  

12900C                -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     150,822   150,822       -         -         -         -     150,861   150,901   151,088   151,287       -         -     152,896   153,748   155,024   156,541   158,762   160,969   164,693   167,859   170,466   174,296       -         -  
13000P                -         -          50    15,082       -         -         -         -          50    15,082       300    15,082       -         -       3,400    22,849     6,550    32,186    20,150    48,505    35,850    62,377    49,808    72,498       -         -  

13100C                -         -     150,822   150,822       -         -         -         -     150,888   150,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,928   151,141   151,367       -         -     153,056   153,920   155,290   156,820   158,895   161,209   164,893   168,165   170,718   174,655   176,304   180,720
13200P                 50    15,082        50    15,082       -         -         -         -          50    15,082       400    15,082       -         -       3,950    24,804     7,400    34,367    21,650    50,553    37,900    64,372    51,790    74,426    62,456    82,513

13300C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,941   151,167   151,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    15,082        50    15,082       -         -         -         -          50    15,082       450    15,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,955   151,221   151,447       -         -     153,176   154,093   155,530   157,086   158,988   161,408   165,053   168,444   170,944   175,001   176,570   181,119
13400P                 50    15,082        50    15,082       -         -         -         -          50    15,082       550    16,199       -         -       4,500    26,719     8,300    36,548    23,200    52,614    40,000    66,380    53,811    76,368    64,531    84,388

13500C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,955   151,234   151,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,082        50    15,082       -         -         -         -          50    15,082       600    17,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,955   151,274   151,526   152,152   152,750   153,295   154,253   155,743   157,339   159,054   161,608   165,186   168,710   171,131   175,333   176,823   181,505
13600P                 50    15,082        50    15,082       -         -         -         -         100    15,082       700    18,101     2,750    22,516     5,150    28,781     9,300    38,822    24,800    54,676    42,150    68,375    55,886    78,310    66,633    86,277

13700C            150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,981   151,287   151,540   152,178   152,803       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    15,082        50    15,082       -         -         -         -         150    15,082       750    18,979     3,000    23,501       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,994   151,314   151,580   152,205   152,856   153,375   154,399   155,929   157,578   159,081   161,781   165,279   168,949   171,290   175,639   177,036   181,864
13800P                 50    15,082        50    15,082       -         -         -         -         200    16,292       850    20,029     3,250    24,485     5,850    30,882    10,400    41,163    26,500    56,777    44,400    70,396    57,948    80,238    68,747    88,152

13900C            150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,994   151,340   151,633   152,218   152,910       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    15,933        50    15,574       -         -         -         -         250    17,462     1,000    21,213     3,500    25,469       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,994   151,367   151,659   152,231   152,950   153,442   154,532   156,075   157,804   159,054   161,927   165,319   169,176   171,410   175,932   177,209   182,210
14000P                 50    16,837        50    16,438       -         -         -         -         300    18,606     1,100    22,250     3,800    26,506     6,650    33,103    11,550    43,504    28,300    58,905    46,750    72,418    60,062    82,180    70,889    90,014

14100C            150,822   150,822   150,822   150,822       -         -         -         -     150,915   151,008   151,367   151,686   152,218   152,989       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    17,795        50    17,356       -         -         -         -         350    19,737     1,200    23,288     4,100    27,557       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            150,822   150,822   150,742   150,808       -         -         -         -     150,901   151,008   151,380   151,713   152,205   153,029   153,455   154,639   156,168   158,004   159,001   162,060   165,332   169,388   171,490   176,198   177,355   182,529
14200P                 50    18,792        50    18,327       -         -         -         -         400    20,854     1,350    24,445     4,400    28,595     7,500    35,351    12,850    45,938    30,150    61,033    49,100    74,440    62,177    84,109    73,043    91,876

14300C            150,822   150,822   150,742   150,808       -         -         -         -     150,888   151,021   151,380   151,739   152,178   153,069       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    19,856        50    19,338       -         -         -         -         450    21,998     1,500    25,602     4,750    29,698       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            150,822   150,822   150,742   150,795       -         -         -         -     150,875   151,021   151,367   151,779   152,138   153,096   153,415   154,745   156,221   158,176   158,881   162,166   165,305   169,561   171,530   176,451   177,448   182,835
14400P                 50    20,960        50    20,402       -         -         -         -         500    23,142     1,700    26,839     5,100    30,856     8,450    37,678    14,200    48,372    32,100    63,188    51,484    76,461    64,345    86,037    75,198    93,725

14500C            150,822   150,822   150,742   150,795       -         -         -         -     150,835   151,021   151,354   151,792   152,098   153,109       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    22,117        50    21,519       -         -         -         -         600    24,472     1,850    27,996     5,450    31,999       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            150,822   150,822   150,728   150,795   150,755   150,822       -         -     150,822   151,021   151,327   151,806   152,019   153,136   153,335   154,825   156,208   158,336   158,722   162,260   165,225   169,721   171,530   176,677   177,515   183,127
14600P                 50    23,328        50    22,689        50    22,583       -         -         650    25,629     2,050    29,220     5,850    33,210     9,500    40,086    15,650    50,832    34,100    65,329    53,599    78,483    66,513    87,952    77,392    95,573

14700C            150,822   150,822   150,728   150,795   150,755   150,822       -         -     150,768   151,021   151,287   151,819   151,939   153,136       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    24,591        50    23,913        50    23,793       -         -         750    26,959     2,250    30,457     6,300    34,486       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            150,822   150,822   150,609   150,768   150,702   150,808       -         -     150,715   151,008   151,221   151,832   151,832   153,149   153,176   154,865   156,128   158,456   158,509   162,313   165,092   169,867   171,490   176,876   177,555   183,393
14800P                 50    25,908        50    25,190       100    25,762       -         -         850    28,275     2,500    31,733     6,750    35,750    10,650    42,560    17,250    53,359    36,200    67,497    55,780    80,504    68,694    89,868    79,560    97,409

14900C            150,822   150,822   150,609   150,768   150,689   150,808       -         -     150,649   150,994   151,154   151,832   151,713   153,136       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    27,278        50    26,520       150    27,504       -         -         950    29,592     2,750    33,023     7,200    37,000       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            150,822   150,822   150,595   150,768   150,622   150,795       -         -     150,582   150,981   151,061   151,832   151,566   153,136   152,963   154,891   155,982   158,562   158,243   162,353   164,920   169,974   171,397   177,062   177,541   183,633
15000P                 50    28,714        50    27,903       200    29,140       -         -       1,050    30,922     3,000    34,300     7,700    38,290    11,850    45,033    18,950    55,899    38,400    69,678    57,948    82,513    70,902    91,770    81,768    99,244

15100C            150,822   150,822   150,462   150,742   150,542   150,768       -         -     150,462   150,968   150,955   151,819   151,407   153,109       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    30,191        50    29,339       250    30,736       -         -       1,200    32,358     3,300    35,630     8,200    39,580       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            150,822   150,822   150,436   150,742   150,449   150,755       -         -     150,343   150,941   150,822   151,806   151,221   153,083   152,670   154,878   155,769   158,615   157,910   162,366   164,693   170,067   171,264   177,222   177,488   183,859
15200P                 50    31,720       100    31,348       300    32,319       -         -       1,350    33,768     3,600    36,947     8,750    40,910    13,200    47,600    20,700    58,426    40,650    71,859    60,182    84,534    73,136    93,671    83,976   101,053

15300C            150,822   150,822   150,303   150,702   150,356   150,728       -         -     150,223   150,901   150,649   151,779   150,994   153,043       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    33,303       150    33,183       350    33,888       -         -       1,500    35,191     3,950    38,304     9,350    42,294       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            150,822   150,822   150,276   150,702   150,263   150,715       -         -     150,077   150,875   150,476   151,753   150,782   153,003   152,298   154,838   155,463   158,642   157,525   162,339   164,414   170,133   171,091   177,368   177,395   184,058
15400P                 50    34,939       200    34,939       400    35,471       -         -       1,650    36,614     4,300    39,660     9,900    43,597    14,600    50,154    22,650    61,007    43,000    74,041    62,416    86,529    75,384    95,560    86,197   102,862

15500C            150,822   150,822   150,103   150,675   150,143   150,689       -         -     149,891   150,822   150,250   151,713   150,502   152,950       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    36,628       250    36,654       450    37,067       -         -       1,850    38,104     4,700    41,043    10,550    44,993       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            150,822   150,822   149,944   150,635   150,024   150,662       -         -     149,678   150,768   150,010   151,659   150,210   152,883   151,832   154,772   155,078   158,642   157,059   162,286   164,082   170,173   170,865   177,475   177,262   184,244
15600P                 50    38,343       300    38,370       500    38,676       -         -       2,050    39,594     5,100    42,413    11,200    46,377    16,150    52,787    24,650    63,574    45,450    76,235    64,717    88,538    77,632    97,435    88,418   104,657

15700C            150,822   150,822   149,758   150,609   149,811   150,609       -         -     149,425   150,702   149,731   151,593   149,891   152,803       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    40,112       350    40,086       600    40,392       -         -       2,300    41,110     5,550    43,810    11,900    47,786       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            150,822   150,822   149,571   150,569   149,585   150,556       -         -     149,186   150,649   149,438   151,513   149,545   152,710   151,260   154,652   154,585   158,589   156,541   162,206   163,696   170,186   170,599   177,568   177,076   184,404
15800P                 50    41,921       400    41,801       700    42,094       -         -       2,500    42,599     6,000    45,206    12,600    49,183    17,800    55,434    26,800    66,167    48,000    78,430    67,018    90,533    79,906    99,311    90,652   106,453

15900C            150,822   150,822   149,239   150,489   149,345   150,502       -         -     148,840   150,556   149,079   151,433   149,159   152,617       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    43,757       500    43,610       800    43,796       -         -       2,800    44,156     6,500    46,603    13,350    50,606       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            150,822   150,822   149,013   150,462   149,093   150,449       -         -     148,534   150,476   148,720   151,340   148,747   152,497   150,595   154,492   154,014   158,509   155,942   162,100   163,257   170,160   170,266   177,634   176,850   184,537
16000P                 50    45,619       550    45,339       900    45,499       -         -       3,050    45,685     7,000    48,013    14,150    52,056    19,600    58,134    29,050    68,747    50,600    80,611    69,332    92,514    82,207   101,173    92,887   108,222

16100C            150,077   150,768   148,654   150,383   148,733   150,369       -         -     148,148   150,383   148,268   151,221   148,308   152,378       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    47,507       650    47,135     1,050    47,254       -         -       3,350    47,241     7,600    49,436    14,950    53,492       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            150,024   150,768   148,281   150,303   148,348   150,290       -         -     147,709   150,263   147,829   151,101   147,816   152,245   149,811   154,293   153,335   158,376   155,277   161,954   162,752   170,120   169,894   177,674   176,584   184,657
16200P                 50    49,422       750    48,930     1,200    48,997       -         -       3,700    48,811     8,150    50,845    15,800    54,942    21,500    60,834    31,450    71,327    53,350    82,805    71,700    94,496    84,494   103,021    95,121   109,977

16300C            149,957   150,768   147,882   150,236   147,949   150,196   148,135   150,303   147,244   150,130   147,310   150,955   147,310   152,098       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    51,364       850    50,739     1,350    50,752     2,100    50,486     4,050    50,380     8,800    52,269    16,650    56,378       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            149,877   150,768   147,337   150,117   147,430   150,077   147,616   150,183   146,712   149,984   146,765   150,808   146,765   151,939   148,920   154,040   152,564   158,203   154,532   161,767   162,180   170,053   169,468   177,701   176,264   184,750
16400P                 50    53,319     1,000    52,561     1,550    52,521     2,400    52,202     4,450    51,963     9,450    53,692    17,550    57,841    23,550    63,560    34,000    73,921    56,150    84,987    74,067    96,464    86,795   104,857    97,369   111,733

16500C            149,239   150,702   146,885   150,037   146,898   149,957   147,124   150,063   146,153   149,837   146,167   150,635   146,180   151,753       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    55,274     1,100    54,370     1,750    54,290     2,650    53,904     4,850    53,545    10,150    55,115    18,500    59,318       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            149,093   150,702   146,300   149,917   146,326   149,837   146,499   149,904   145,528   149,664   145,541   150,449   145,555   151,566   147,909   153,748   151,673   157,990   153,708   161,555   161,555   169,947   168,989   177,688   175,905   184,816
16600P                 50    57,256     1,300    56,205     1,950    56,059     3,000    55,607     5,300    55,128    10,850    56,551    19,500    60,794    25,700    66,300    36,650    76,488    59,100    87,154    76,475    98,420    89,123   106,679    99,617   113,462

16700C            148,441   150,649   145,555   149,771   145,648   149,691   145,887   149,758   144,876   149,478   144,837   150,250   144,903   151,354       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                100    59,238     1,500    58,041     2,200    57,841     3,300    57,323     5,750    56,724    11,650    57,961    20,500    62,270       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            148,241   150,649   144,797   149,611   144,863   149,505   145,129   149,571   144,145   149,279   144,105   150,024   144,185   151,127   146,765   153,402   150,689   157,724   152,803   161,315   160,863   169,814   168,457   177,661   175,493   184,870
16800P                150    61,206     1,700    59,863     2,500    59,623     3,700    59,025     6,250    58,320    12,450    59,384    21,600    63,773    28,000    69,040    39,450    79,055    62,084    89,322    78,882   100,361    91,437   108,488   101,864   115,191

16900C            147,536   150,595   143,999   149,452   144,039   149,305   144,331   149,372   143,347   149,053   143,320   149,784   143,467   150,901       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                200    63,175     1,900    61,698     2,800    61,406     4,100    60,741     6,800    59,903    13,300    60,807    22,650    65,236       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            146,805   150,529   143,054   149,252   143,174   149,119   143,453   149,146   142,509   148,813   142,496   149,531   142,695   150,649   145,515   153,016   149,585   157,418   151,819   161,023   160,105   169,654   167,872   177,594   175,028   184,883
17000P                250    65,143     2,150    63,534     3,100    63,175     4,550    62,443     7,350    61,499    14,150    62,217    23,800    66,739    30,400    71,766    42,350    81,595    64,611    91,477    81,289   102,290    93,765   110,283   104,099   116,893

17100C            146,047   150,476   142,083   149,053   142,203   148,893   142,482   148,893   141,578   148,534   141,591   149,252   141,871   150,369       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                300    67,111     2,400    65,356     3,450    64,957     5,050    64,132     8,000    63,081    15,100    63,627    25,000    68,242       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            144,876   150,356   140,966   148,813   141,113   148,627   141,458   148,640   140,594   148,255   140,674   148,960   141,019   150,090   144,118   152,551   148,388   157,046   150,768   160,703   159,294   169,468   167,220   177,501   174,509   184,883
17200P                400    69,066     2,700    67,191     3,850    66,726     5,550    65,821     8,650    64,664    16,050    65,037    26,200    69,718    33,500    74,639    45,400    84,109    67,165    93,618    83,723   104,205    96,092   112,052   106,346   118,582

17300C            144,012   150,303   139,809   148,574   139,929   148,334   140,368   148,348   139,583   147,962   139,663   148,640   140,128   149,784       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                450    71,035     3,050    69,000     4,300    68,481     6,100    67,510     9,300    66,247    17,100    66,420    27,450    71,208       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            142,748   150,183   138,519   148,295   138,692   148,042   139,171   148,029   138,466   147,616   138,625   148,308   139,211   149,465   142,602   152,045   147,071   156,647   149,611   160,344   158,403   169,242   166,516   177,395   173,950   184,856
17400P                550    72,990     3,400    70,809     4,750    70,224     6,700    69,186    10,050    67,816    18,150    67,816    28,750    72,697    35,900    77,273    48,600    86,609    69,745    95,760    86,184   106,094    98,420   113,821   108,581   120,258

17500C            141,166   150,010   137,096   147,975   137,349   147,709   137,881   147,683   137,295   147,270   137,535   147,949   138,253   149,132       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                700    74,918     3,800    72,618     5,250    71,979     7,350    70,849    10,800    69,386    19,250    69,199    30,050    74,174       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            139,796   149,891   135,633   147,656   135,899   147,337   136,524   147,297   136,072   146,898   136,391   147,576   137,242   148,773   140,966   151,487   145,648   156,181   148,388   159,945   157,445   168,989   165,757   177,249   173,325   184,803
17600P                850    76,847     4,250    74,400     5,800    73,708     8,050    72,498    11,600    70,942    20,400    70,569    31,450    75,663    38,500    79,933    51,900    89,083    72,365    97,874    88,644   107,982   100,760   115,563   110,828   121,921

17700C            137,867   149,664   134,037   147,284   134,409   146,965   135,074   146,898   134,742   146,486   135,207   147,177   136,205   148,414       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,000    78,789     4,700    76,182     6,350    75,437     8,800    74,120    12,500    72,471    21,600    71,926    32,850    77,140       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            136,098   149,492   132,321   146,885   132,747   146,526   133,571   146,472   133,372   146,060   133,957   146,752   135,128   148,029   139,184   150,861   144,118   155,676   147,058   159,506   156,421   168,697   164,933   177,076   172,660   184,723
17800P              1,200    80,704     5,200    77,951     7,000    77,140     9,550    75,756    13,400    74,014    22,850    73,269    34,300    78,603    42,100    82,726    55,400    91,517    75,025    99,962    91,105   109,844   103,088   117,292   113,050   123,570

17900C            133,150   149,212   130,499   146,433   131,058   146,087   131,962   146,007   131,936   145,595   132,667   146,300   134,010   147,616       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,450    82,593     5,800    79,693     7,650    78,829    10,400    77,366    14,350    75,530    24,150    74,613    35,800    80,066       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            128,400   148,933   128,557   145,954   129,209   145,581   130,273   145,502   130,433   145,116   131,337   145,834   132,853   147,191   137,295   150,183   142,482   155,117   145,661   159,014   155,317   168,378   164,055   176,876   171,942   184,617
18000P              1,700    84,494     6,400    81,422     8,400    80,504    11,300    78,948    15,350    77,046    25,500    75,943    37,350    81,529    44,150    85,253    59,000    93,924    77,685   102,050    93,578   111,680   105,415   119,008   115,271   125,192

18100C            123,700   148,587   126,509   145,435   127,320   145,063   128,504   144,970   128,863   144,610   129,967   145,355   131,670   146,752       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,000    86,370     7,000    83,164     9,150    82,167    12,250    80,531    16,400    78,549    26,850    77,259    38,950    82,992       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            119,000   148,241   124,408   144,903   125,312   144,491   126,669   144,411   127,241   144,065   128,531   144,837   130,446   146,300   135,261   149,425   140,753   154,506   144,172   158,496   154,160   168,018   163,111   176,650   171,171   184,497
18200P              2,350    88,218     7,700    84,867    10,000    83,803    13,250    82,087    17,500    80,026    28,300    78,563    40,550    84,428    48,100    87,966    62,750    96,305    80,371   104,099    96,052   113,502   107,743   120,697   117,492   126,802

18300C            114,400   147,802   122,147   144,291   123,211   143,879   124,754   143,812   125,552   143,507   127,068   144,305   129,196   145,807       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,700    90,080     8,300    86,609    10,900    85,412    14,300    83,617    18,650    81,489    29,800    79,853    42,250    85,864       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            109,800   147,350   119,050   143,640   121,030   143,227   122,759   143,161   123,796   142,908   125,552   143,746   127,906   145,315   133,119   148,627   138,918   153,841   142,589   157,937   152,923   167,633   162,113   176,384   170,333   184,338
18400P              3,150    91,889     8,950    88,325    12,150    86,902    15,450    85,120    19,850    82,952    31,350    81,116    43,950    87,287    51,400    90,573    66,650    98,632    83,058   106,147    98,526   115,311   110,057   122,373   119,686   128,398

18500C            105,300   146,792   114,900   142,961   118,450   142,536   120,724   142,509   121,987   142,283   123,995   143,161   126,589   144,810       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,650    93,685     9,650    90,041    13,050    88,524    16,600    86,636    21,100    84,388    32,950    82,380    45,700    88,711       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            100,850   146,180   110,800   142,230   114,500   141,817   118,609   141,791   120,125   141,631   122,413   142,549   125,232   144,278   130,858   147,763   136,990   153,136   140,926   157,325   151,620   167,207   161,049   176,105   169,455   184,151
18600P              4,200    95,467    10,500    91,690    13,900    90,160    17,850    88,099    22,400    85,811    34,600    83,617    47,500    90,120    54,850    93,153    70,650   100,933    85,785   108,155   101,000   117,079   112,358   124,022   121,881   129,967

18700C             96,450   145,502   106,800   141,432   110,650   141,033   116,350   141,046   118,210   140,926   120,777   141,924   123,849   143,733       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              4,800    97,223    11,450    93,299    14,900    91,743    19,750    89,336    23,950    87,154    36,300    85,186    49,350    91,504       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             92,100   144,783   102,800   140,620   106,850   140,221   112,750   140,248   116,242   140,221   119,128   141,272   122,439   143,161   128,478   146,832   134,981   152,364   139,171   156,674   150,236   166,755   159,932   175,786   168,511   183,939
18800P              5,400    98,978    12,450    94,882    16,000    93,286    21,000    90,799    25,300    88,551    38,050    86,795    51,250    92,887    58,450    95,706    74,800   103,194    88,511   110,137   103,460   118,848   114,659   125,658   124,062   131,523

18900C             87,850   143,959    98,900   139,743   103,100   139,357   109,200   139,423   114,220   139,463   117,425   140,594   121,003   142,562       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              6,000   100,734    13,500    96,464    17,200    94,789    22,250    92,275    26,700    89,947    39,850    88,378    53,200    94,270       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             83,700   143,028    95,100   138,785    99,400   138,466   105,700   138,572   112,158   138,679   115,710   139,902   119,540   141,964   126,004   145,834   132,867   151,553   137,322   155,982   148,787   166,263   158,735   175,440   167,513   183,712
19000P              6,700   102,449    14,650    97,994    18,450    96,278    23,650    93,685    28,150    91,317    41,700    89,947    55,150    95,627    62,250    98,220    78,217   105,402    91,238   112,105   105,921   120,577   116,946   127,267   126,230   133,066

19100C             79,600   142,057    91,350   137,788    95,800   137,508   102,250   137,681   109,000   137,867   113,954   139,171   118,050   141,339       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              7,600   104,085    15,850    99,510    19,750    97,741    25,050    95,095    29,700    92,661    43,650    91,504    57,200    96,970       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             75,600   140,966    87,650   136,750    92,300   136,497    98,900   136,737   105,650   137,029   112,185   138,426   116,534   140,700   123,357   144,890   130,592   150,742   135,407   155,250   147,270   165,731   157,485   175,054   166,462   183,446
19200P              8,550   105,695    17,150   100,973    21,100    99,191    26,550    96,478    31,300    93,977    45,600    93,046    59,250    98,300    67,150   100,654    81,728   107,503    93,964   114,034   108,368   122,293   119,221   128,863   128,384   134,582

19300C             71,700   139,796    84,050   135,646    88,850   135,447    95,600   135,779   102,400   136,138   110,376   137,668   115,005   140,049       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              9,650   107,251    18,500   102,436    22,600   100,587    28,150    97,821    33,200    95,201    48,300    94,549    61,800    99,590       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             67,850   138,559    80,550   134,476    85,450   134,369    92,400   134,755    99,200   135,221   108,567   136,870   113,449   139,370   120,631   143,773   128,291   149,824   133,399   154,466   145,688   165,159   156,181   174,642   165,345   183,154
19400P             10,800   108,794    19,900   103,873    24,150   101,957    29,800    99,138    34,900    96,478    50,200    96,039    63,750   100,893    71,300   103,061    84,827   109,605    96,704   115,936   110,802   123,969   121,468   130,433   130,526   136,085

19500C             64,150   137,176    77,100   133,266    82,150   133,226    89,250   133,704    96,050   134,290   106,500   136,059   111,879   138,679       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             12,050   110,283    21,400   105,256    25,750   103,301    31,550   100,428    36,650    97,755    52,200    97,528    66,050   102,170       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             60,550   135,699    73,700   132,002    78,900   132,042    86,150   132,627    92,950   133,319   103,700   135,221   110,283   137,960   117,824   142,576   125,924   148,853   131,297   153,641   144,012   164,560   154,798   174,203   164,175   182,835
19600P             13,400   111,746    23,000   106,612    27,550   104,577    33,350   101,691    38,450    99,005    54,300    98,991    68,250   103,447    75,750   105,415    87,913   111,666    99,417   117,811   113,222   125,631   123,716   131,975   132,640   137,561

19700C             56,100   134,955    69,150   131,310    75,950   130,739    84,300   131,177    89,600   132,388   100,750   134,396   108,434   137,335       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             14,850   113,156    24,650   107,956    29,300   105,868    35,250   102,915    40,450   100,188    56,350   100,454    70,550   104,697       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             52,700   133,266    65,950   129,901    72,950   129,435    81,250   130,060    86,600   131,364    97,900   133,532   106,785   136,591   114,938   141,339   123,463   147,829   129,129   152,777   142,296   163,935   153,362   173,737   162,964   182,489
19800P             16,400   114,539    26,400   109,246    31,200   107,104    37,200   104,125    42,400   101,385    58,450   101,891    72,850   105,934    79,480   107,716    90,985   113,688   102,144   119,646   115,643   127,267   125,937   133,505   134,729   139,011

19900C             48,850   131,949    62,950   128,384    69,850   128,145    78,350   128,903    83,700   130,286    95,200   132,640   105,109   135,819       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             18,100   115,856    28,250   110,509    33,150   108,328    39,250   105,296    44,500   102,516    60,800   103,287    75,200   107,158       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             46,400   129,462    60,000   126,815    66,950   126,775    75,450   127,706    80,900   129,182    92,550   131,723   102,700   135,034   111,999   140,022   120,963   146,765   126,882   151,859   140,487   163,257   151,872   173,232   161,674   182,116
20000P             19,850   117,146    30,200   111,720    35,250   109,472    41,450   106,413    46,750   103,607    63,100   104,684    77,600   108,368    82,845   109,964    94,044   115,643   104,830   121,455   118,024   128,863   128,132   134,995   136,817   140,448

20200C             40,650   126,203    54,600   123,437    61,400   123,902    70,000   125,206    75,650   126,855    88,450   129,741    98,550   133,372       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             24,000   119,487    34,600   113,954    39,750   111,666    45,950   108,594    51,250   105,774    67,900   107,397    81,821   110,682       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             35,450   124,288    49,450   120,045    56,250   120,843    64,900   122,559    70,450   124,461    83,500   127,799    93,750   131,696   105,974   137,229   115,789   144,491   122,160   149,891   136,684   161,794   148,680   172,128   158,935   181,279
20400P             28,750   121,575    39,450   116,015    44,500   113,754    50,850   110,616    56,200   107,769    73,000   110,017    85,399   112,956    89,548   114,260   100,042   119,407   110,177   124,953   122,732   131,989   132,468   137,921   140,900   143,241

20600C             30,800   122,160    44,750   117,944    51,400   117,651    60,200   119,793    65,650   121,934    78,750   125,778    89,150   129,967       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             34,150   123,410    44,750   117,891    49,800   115,630    56,050   112,531    61,300   109,711    78,300   112,544    88,910   115,191       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             26,750   119,779    40,400   115,723    47,050   114,286    55,750   116,920    61,000   119,327    74,300   123,676    84,800   128,172    97,750   134,223   110,509   142,030   117,292   147,749   132,747   160,211   145,369   170,918   156,088   180,348
20800P             40,000   125,073    50,450   119,606    55,400   117,385    61,600   114,300    66,750   112,345    83,800   114,965    92,448   117,279    96,119   118,276   105,881   122,931   115,430   128,238   127,307   134,915   136,657   140,660   144,837   145,861

21000C             23,200   117,212    36,550   113,302    43,000   111,188    51,600   113,967    56,800   116,627    70,050   121,522    80,600   126,336       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             46,550   126,443    56,650   121,123    61,500   118,941    67,450   115,949    72,800   115,005    88,312   117,133    95,879   119,340       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             20,100   114,459    32,950   110,802    39,400   108,754    47,750   110,948    52,850   113,848    66,100   119,314    76,650   124,448    89,350   131,018   104,950   139,410   112,225   145,448   128,611   158,496   141,857   169,588   153,043   179,310
21200P             53,300   127,746    63,100   122,532    67,800   120,418    73,600   118,675    79,550   117,372    92,182   119,287    99,284   121,229   102,463   122,000   111,467   126,230   120,498   131,350   131,723   137,708   140,714   143,267   148,627   148,374

21400C             17,450   111,533    29,800   108,142    36,000   106,240    44,200   107,863    49,350   111,028    62,300   117,066    72,850   122,532       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             61,250   130,167    69,550   123,956    73,400   123,038    80,150   121,216    84,950   120,125    95,946   121,335   102,569   123,064       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             15,100   108,488    26,900   105,402    32,850   103,660    40,900   104,750    46,050   108,168    58,800   114,779    69,300   120,577    81,600   127,666    97,250   136,657   106,700   142,988   124,288   156,634   138,160   168,138   149,824   178,153
21600P             68,850   132,880    77,550   125,778    82,500   124,408    88,550   122,865    91,291   122,027    99,603   123,317   105,774   124,966   108,501   125,472   116,760   129,302   125,352   134,303   135,952   140,354   144,584   145,781   152,285   150,782

21800C             13,150   105,296    24,350   102,543    30,100   100,973    37,850   101,625    42,900   105,282    55,450   112,451    65,850   118,582       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             76,800   135,207    85,000   128,118    89,750   126,669    94,017   125,046    95,494   124,115   103,128   125,192   108,873   126,669       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             11,450   102,024    22,000    99,643    27,600    98,220    35,050    98,486    40,000   102,396    52,450   110,124    62,650   116,574    74,500   124,168    90,050   133,784    98,650   140,368   119,806   154,652   134,303   166,582   146,433   176,916
22000P             85,100   137,162    92,650   130,273    96,371   128,770    98,326   127,094    99,523   126,097   106,533   126,975   111,879   128,305   114,127   128,531   121,721   132,135   129,967   137,056   139,969   142,868   148,281   148,162   155,756   153,083

22200C             10,000    98,659    19,950    96,664    25,250    95,454    32,500    95,361    37,400    99,537    49,350   107,756    59,550   114,539       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             93,550   138,931    99,085   132,215   100,880   130,672   102,423   128,956   103,367   127,932   109,791   128,637   114,765   129,847       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              8,750    95,228    18,100    93,645    23,100    92,647    30,100    92,262    34,950    96,677    46,600   105,389    56,650   112,504    68,100   120,577    83,450   130,805    91,000   137,601   115,178   152,537   130,286   164,893   142,881   175,560
22400P            102,250   140,434   103,660   133,970   105,136   132,454   106,306   130,712   107,025   129,648   112,917   130,233   117,545   131,337   119,354   131,377   126,336   134,729   134,330   139,636   143,786   145,236   151,792   150,423   159,081   155,290

22600C              7,600    91,783    16,400    90,612    21,200    89,814    27,900    89,189    32,400    93,765    43,550   102,928    53,300   110,336       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            109,991   141,764   107,956   135,580   109,113   134,064   109,964   132,321   110,483   131,231   115,882   131,723   120,192   132,734       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              6,650    88,298    14,900    87,567    19,450    86,968    25,850    86,543    30,200    90,918    40,950   100,521    50,500   108,222    62,200   116,907    78,850   127,985    83,750   134,702   109,150   150,303   126,123   163,111   139,171   174,097
22800P            114,606   142,868   111,919   137,016   112,850   135,553   113,435   133,837   113,741   132,720   118,715   133,146   122,719   134,064   124,261   134,130   130,672   137,242   138,399   142,057   147,364   147,470   155,104   152,564   162,220   157,378

23000C              5,850    84,800    13,500    84,534    17,850    84,135    23,800    83,962    28,200    88,125    38,500    98,100    47,800   106,094       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            118,875   143,892   115,590   138,320   116,321   136,910   116,654   135,221   116,813   134,117   121,402   134,476   125,126   135,340       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              5,150    81,302    12,300    81,489    16,150    81,329    22,300    81,356    26,300    85,359    36,200    95,693    45,250   103,952    56,900   113,222    73,000   124,873    76,900   131,656   101,900   147,935   121,828   161,209   135,340   172,540
23200P            122,586   144,717   118,981   139,517   119,487   138,107   119,646   136,484   119,673   135,394   123,929   135,726   127,414   136,537   128,650   136,497   134,582   139,450   142,177   144,278   150,702   149,558   158,216   154,585   165,159   159,360

23400C              4,500    77,844    11,150    78,483    14,850    78,523    20,700    78,789    24,550    82,632    34,050    93,312    42,850   101,824       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            125,964   145,462   122,080   140,581   122,466   139,251   122,426   137,655   122,346   136,577   126,296   136,896   129,568   137,655       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,950    74,400    10,150    75,504    13,650    75,743    19,050    76,248    22,950    79,986    32,000    90,918    40,500    99,656    52,050   109,498    67,600   121,734    70,500   128,491    95,000   145,462   116,600   159,201   131,364   170,878
23600P            128,930   146,100   124,873   141,512   125,139   140,248   125,006   138,732   124,820   137,681   128,531   137,987   131,616   138,745   132,587   138,639   138,120   141,458   145,635   146,326   153,787   151,513   161,102   156,487   167,925   161,249

23800C              3,500    71,008     9,250    72,578    12,600    73,003    17,800    73,748    21,450    77,379    30,050    88,551    38,300    97,515       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            131,616   146,685   127,453   142,389   127,626   141,192   127,400   139,729   127,134   138,705   130,632   139,024   133,545   139,743       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              3,100    67,670     8,450    69,692    11,600    70,303    16,550    71,274    20,000    74,785    28,200    86,184    36,200    95,361    47,600   105,774    62,550   118,529    64,450   125,206    88,450   142,881   109,700   157,086   127,281   169,122
24000P            133,904   147,151   129,781   143,174   129,901   142,044   129,568   140,634   129,262   139,650   132,601   139,995   135,340   140,700   136,125   140,567   141,312   143,280   148,760   148,201   156,607   153,309   163,762   158,270   170,492   163,018

24200C              2,750    64,411     7,700    66,859    10,700    67,657    15,400    68,840    19,600    72,937    26,500    83,869    34,250    93,246       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            135,926   147,550   131,882   143,866   131,962   142,815   131,603   141,485   131,244   140,527   134,409   140,900   137,016   141,578       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,550    61,273     7,050    64,092     9,800    65,050    14,350    66,460    18,300    70,476    24,900    81,568    32,350    91,105    43,600   102,090    57,850   115,297    58,800   121,814    82,200   140,182   103,100   154,865   121,900   167,260
24400P            137,801   147,962   133,798   144,504   133,824   143,507   133,452   142,256   133,053   141,339   136,085   141,724   138,599   142,429   139,251   142,283   144,172   144,943   151,553   149,904   159,174   154,971   166,196   159,919   172,860   164,680

24600C              2,300    58,214     6,450    61,406     9,050    62,523    13,000    64,026    16,600    67,683    23,350    79,281    30,550    88,990       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            139,304   148,255   135,487   145,063   135,527   144,145   135,128   142,961   134,742   142,110   137,655   142,522   140,062   143,214       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              2,050    55,221     5,900    58,772     8,400    60,062    12,050    61,712    15,550    65,382    21,900    77,020    28,850    86,875    39,950    98,446    53,500   112,052    53,500   118,330    76,250   137,389    96,750   152,551   115,250   165,305
24800P            140,714   148,534   137,016   145,568   137,043   144,717   136,684   143,626   136,258   142,775   139,104   143,254   141,418   143,945   142,004   143,826   146,685   146,433   154,014   151,433   161,462   156,501   168,404   161,462   175,014   166,236

25000C              1,850    52,348     5,400    56,219     7,750    57,655    11,200    59,451    14,550    63,135    20,550    74,812    27,250    84,800       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            141,884   148,773   138,466   146,060   138,426   145,236   138,080   144,225   137,655   143,413   140,434   143,932   142,669   144,637       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,650    49,555     5,050    53,811     7,150    55,301       -         -      13,600    60,914    19,300    72,644    25,700    82,712    36,600    94,842    49,450   108,794    48,550   114,752    70,650   134,502    90,650   150,130   108,850   163,257
25200P            142,975   148,999   139,689   146,472   139,676   145,714       -         -     138,945   144,012   141,631   144,557   143,839   145,289   144,371   145,182   148,893   147,776   156,128   152,817   163,470   157,884   170,386   162,885   176,969   167,686

25400C              1,500    46,895     4,650    51,431     6,600    53,027       -         -      12,750    58,812    18,100    70,490    24,250    80,664       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            143,866   149,172   140,793   146,832   140,807   146,153       -         -     140,102   144,544   142,762   145,142   144,903   145,887       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,350    44,328     4,300    49,156     6,100    50,819       -         -      11,950    56,751    17,000    68,415    22,900    78,642    33,550    91,304    45,700   105,548    43,950   111,108    65,300   131,510    84,850   147,630   102,700   161,116
25600P            144,690   149,345   141,751   147,151   141,817   146,539       -         -     141,166   145,036   143,773   145,674   145,874   146,433   146,433   146,406   150,822   148,973   157,924   154,027   165,212   159,147   172,115   164,175   178,698   169,029

25800C              1,200    41,828     4,000    46,975     5,650    48,691       -         -      11,200    54,756    15,950    66,353    21,600    76,634       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            145,315   149,465   142,669   147,470   142,722   146,898       -         -     142,123   145,502   144,690   146,167   146,765   146,951       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,100    39,527     3,650    44,794     5,250    46,643       -         -      10,500    52,814    14,950    64,318    20,350    74,639    30,800    87,846    42,250   102,316    39,700   107,410    60,250   128,438    79,250   145,023    96,750   158,881
26000P            146,034   149,638   143,453   147,736   143,520   147,217       -         -     143,014   145,927   145,541   146,645   147,576   147,443   148,188   147,470   152,471   150,050   159,387   155,078   166,688   160,278   173,618   165,372   180,228   170,266

26200C              1,000    37,293     3,450    42,839     4,850    44,634       -         -       9,850    50,939    14,050    62,363    19,200    72,697       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            146,579   149,744   144,198   148,002   144,278   147,523       -         -     143,812   146,313   146,300   147,058   148,308   147,896       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                900    35,138     3,200    40,884     4,500    42,719       -         -       9,250    49,143    13,150    60,395    18,100    70,769    28,250    84,455    39,000    99,098    35,750   103,646    55,500   125,299    73,950   142,349    91,050   156,567
26400P            146,938   149,811   144,837   148,228   144,930   147,789       -         -     144,531   146,672   147,004   147,457   148,973   148,308   149,678   148,401   153,894   151,008   160,557   155,995   167,899   161,275   174,881   166,436   181,531   171,397

26600C                850    33,250     3,000    39,062     4,200    40,897       -         -       8,650    47,334    12,350    58,520    17,050    68,867       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            147,417   149,917   145,435   148,441   145,502   148,015       -         -     145,222   147,018   147,616   147,816   149,585   148,694       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                750    31,228     2,800    37,279     3,900    39,115       -         -       8,150    45,685    11,600    56,684    16,050    66,978    25,950    81,156    36,050    95,919    32,100    99,843    51,000   122,080    68,900   139,583    85,600   154,173
26800P            147,723   149,984   145,940   148,627   146,047   148,241       -         -     145,794   147,310   148,175   148,148   150,130   149,053   150,915   149,226   155,064   151,832   161,422   156,767   168,856   162,153   175,905   167,393   182,622   172,434

27000C                700    29,486     2,600    35,550     3,650    37,452       -         -       7,650    44,036    10,900    54,915    15,100    65,116       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            148,162   150,090   146,406   148,800   146,499   148,441       -         -     146,339   147,590   148,667   148,454   150,609   149,372       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                600    27,557     2,400    33,875     3,400    35,816       -         -       7,200    42,480    10,200    53,120    14,250    63,334    23,100    77,366    33,300    92,780    28,700    95,986    46,800   118,808    64,100   136,750    80,350   151,686
27200P            148,428   150,157   146,792   148,933   146,925   148,627       -         -     146,832   147,856   149,132   148,747   151,034   149,664   151,925   149,930   156,048   152,577   162,033   157,418   169,548   162,898   176,703   168,245   183,513   173,365

27400C                550    25,935     2,250    32,332     3,150    34,207       -         -       6,800    41,003     9,600    51,444    13,400    61,539       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            148,667   150,210   147,217   149,106   147,337   148,813       -         -     147,257   148,082   149,518   148,986   151,420   149,944       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                500    24,378     2,100    30,829     2,950    32,731       -         -       6,400    39,540     9,000    49,768    12,650    59,836    21,050    74,094    30,750    89,681    25,650    92,169    42,850   115,483    59,500   133,837    75,300   149,119
27600P            148,773   150,210   147,483   149,199   147,669   148,960       -         -     147,656   148,308   149,877   149,226   151,739   150,196   152,763   150,542   156,846   153,216   162,379   157,924   170,027   163,536   177,289   168,989   184,191   174,190

27800C                450    22,876     1,950    29,366     2,750    31,281       -         -       6,000    38,077     8,450    48,146    11,900    58,121       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            148,986   150,263   147,802   149,332   147,989   149,106       -         -     148,029   148,521   150,183   149,452   152,032   150,423       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                400    21,413     1,800    27,943     2,600    29,964       -         -       5,650    36,708     7,900    46,523    11,200    56,445    19,200    70,928    28,400    86,636    22,800    88,298    39,100   112,079    55,150   130,858    70,500   146,486
28000P            149,199   150,329   148,108   149,452   148,241   149,212       -         -     148,361   148,707   150,476   149,651   152,271   150,635   153,428   151,074   157,472   153,774   162,499   158,336   170,266   164,068   177,661   169,628   184,657   174,921

28200C                -         -         -         -         -         -         -         -       5,350    35,457     7,450    45,047    10,550    54,809       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     148,640   148,866   150,702   149,824   152,484   150,822       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                350    19,019     1,600    25,469     2,250    27,318       -         -       5,050    34,207     7,000    43,570     9,900    53,160    17,500    67,843       -         -      20,200    84,441       -         -         -         -         -         -  
28400P            149,452   150,383   148,547   149,625   148,747   149,465       -         -     148,893   149,026   150,915   149,984   152,684   151,008   153,947   151,526       -         -     162,419   158,629       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       4,750    32,957     6,550    42,081     9,350    51,643       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     149,146   149,186   151,101   150,143   152,817   151,154       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                300    16,837     1,400    23,142     2,000    25,017       -         -       4,500    31,826     6,150    40,671     8,800    50,114    16,000    64,904       -         -      17,850    80,611       -         -         -         -         -         -  
28800P            149,678   150,436   148,946   149,797   149,119   149,638       -         -     149,345   149,305   151,260   150,276   152,950   151,287   154,346   151,899       -         -     162,180   158,828       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       4,250    30,696     5,800    39,368     8,250    48,558       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     149,545   149,438   151,393   150,396   153,056   151,420       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                250    15,082     1,250    21,107     1,750    22,822       -         -       4,050    29,698     5,450    38,051     7,750    47,082    14,600    62,031       -         -      15,750    76,847       -         -         -         -         -         -  
29200P            149,891   150,489   149,252   149,917   149,438   149,811       -         -     149,704   149,531   151,513   150,516   153,122   151,540   154,625   152,231       -         -     161,781   158,935       -         -         -         -         -         -  

29600C                200    15,082     1,100    19,191     1,550    20,881       -         -       3,650    27,730     4,800    35,497     6,850    44,235    13,300    59,224       -         -      13,800    73,056       -         -         -         -         -         -  
29600P            150,077   150,556   149,452   150,010   149,691   149,957       -         -     149,984   149,731   151,686   150,702   153,229   151,726   154,838   152,497       -         -     161,262   158,961       -         -         -         -         -         -  

30000C                150    15,082     1,000    17,569     1,400    19,178       -         -       3,250    25,775     4,250    33,156     6,100    41,642    12,150    56,564       -         -      12,100    69,386       -         -         -         -         -         -  
30000P            150,117   150,556   149,704   150,130   149,877   150,063       -         -     150,236   149,917   151,806   150,861   153,255   151,859   154,958   152,723       -         -     160,664   158,921       -         -         -         -         -         -  

30400C                -         -         900    16,066       -         -         -         -         -         -         -         -         -         -      11,100    54,011       -         -      10,500    65,675       -         -         -         -         -         -  
30400P                -         -     149,824   150,170       -         -         -         -         -         -         -         -         -         -     155,024   152,896       -         -     159,972   158,802       -         -         -         -         -         -  

30800C                -         -         800    15,082       -         -         -         -         -         -         -         -         -         -      10,150    51,550       -         -       9,100    62,071       -         -         -         -         -         -  
30800P                -         -     149,984   150,250       -         -         -         -         -         -         -         -         -         -     155,024   153,043       -         -     159,240   158,629       -         -         -         -         -         -  

31200C                -         -         700    15,082       -         -         -         -         -         -         -         -         -         -       9,300    49,223       -         -       7,900    58,653       -         -         -         -         -         -  
31200P                -         -     150,117   150,329       -         -         -         -         -         -         -         -         -         -     154,998   153,149       -         -     158,522   158,416       -         -         -         -         -         -  

31600C                -         -         650    15,082       -         -         -         -         -         -         -         -         -         -       8,500    46,949       -         -       6,800    55,234       -         -         -         -         -         -  
31600P                -         -     150,210   150,369       -         -         -         -         -         -         -         -         -         -     154,931   153,229       -         -     157,777   158,163       -         -         -         -         -         -  

32000C                -         -         600    15,082       -         -         -         -         -         -         -         -         -         -       7,800    44,821       -         -       5,800    51,843       -         -         -         -         -         -  
32000P                -         -     150,276   150,409       -         -         -         -         -         -         -         -         -         -     154,838   153,295       -         -     157,019   157,871       -         -         -         -         -         -  

32400C                -         -         550    15,082       -         -         -         -         -         -         -         -         -         -       7,150    42,759       -         -       4,950    48,624       -         -         -         -         -         -  
32400P                -         -     150,356   150,449       -         -         -         -         -         -         -         -         -         -     154,732   153,322       -         -     156,314   157,551       -         -         -         -         -         -  

32800C                -         -         500    15,082       -         -         -         -         -         -         -         -         -         -       6,550    40,777       -         -       4,200    45,499       -         -         -         -         -         -  
32800P                -         -     150,423   150,489       -         -         -         -         -         -         -         -         -         -     154,599   153,349       -         -     155,636   157,206       -         -         -         -         -         -  

33200C                -         -         450    15,082       -         -         -         -         -         -         -         -         -         -       6,000    38,875       -         -       3,550    42,493       -         -         -         -         -         -  
33200P                -         -     150,436   150,489       -         -         -         -         -         -         -         -         -         -     154,466   153,349       -         -     154,998   156,846       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PIC (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PTE (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      49,335    49,446       -         -      49,868    50,271    50,565    51,267       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         150     4,921       -         -         850     6,192     1,750     8,875       -         -  

2350C                 -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     4,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      49,210    49,210       -         -         -         -         -         -      49,384    49,515       -         -      50,005    50,436    50,788    51,516       -         -  
2400P                 -         -          50     5,220       -         -         -         -         -         -         250     5,615       -         -       1,150     7,296     2,250    10,127       -         -  

2450C                 -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     5,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      49,210    49,210       -         -         -         -         -         -      49,418    49,570       -         -      50,115    50,578    50,976    51,735       -         -  
2500P                 -         -          50     6,217       -         -         -         -         -         -         350     6,695       -         -       1,450     8,361     2,750    11,336       -         -  

2550C                 -         -      49,210    49,210       -         -         -         -      49,252    49,313       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     6,773       -         -         -         -         100     6,596       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      49,210    49,210       -         -         -         -      49,252    49,315    49,448    49,631       -         -      50,222    50,726    51,161    51,961    52,246    53,299
2600P                 -         -          50     7,372       -         -         -         -         150     7,337       500     7,894       -         -       1,850     9,560     3,400    12,658     5,200    15,059

2650C              49,210    49,210    49,210    49,210       -         -         -         -      49,244    49,325    49,453    49,650       -         -         -         -         -         -         -         -  
2650P                  50     8,178        50     8,010       -         -         -         -         200     8,047       550     8,472       -         -         -         -         -         -         -         -  

2700C              49,210    49,210    49,210    49,210       -         -         -         -      49,229    49,332    49,457    49,678       -         -      50,300    50,860    51,304    52,163    52,455    53,559
2700P                  50     8,876        50     8,691       -         -         -         -         250     8,752       650     9,123       -         -       2,300    10,791     4,100    13,979     6,100    16,370

2750C              49,210    49,210    49,210    49,210       -         -         -         -      49,211    49,336    49,450    49,708    49,793    50,162       -         -         -         -         -         -  
2750P                  50     9,615        50     9,412       -         -         -         -         300     9,461       800     9,820     1,100     9,804       -         -         -         -         -         -  

2800C              49,210    49,210    49,112    49,192       -         -         -         -      49,186    49,339    49,437    49,727    49,815    50,219    50,343    50,978    51,409    52,350    52,624    53,799
2800P                  50    10,395        50    10,174       -         -         -         -         350    10,181       900    10,479     1,300    10,472     2,800    12,053     4,900    15,333     7,100    17,698

2850C              49,210    49,210    49,104    49,191       -         -         -         -      49,131    49,337    49,408    49,747    49,821    50,266       -         -         -         -         -         -  
2850P                  50    11,211        50    10,973       -         -         -         -         450    10,967     1,050    11,175     1,500    11,136       -         -         -         -         -         -  

2900C              49,210    49,210    49,095    49,191       -         -         -         -      49,091    49,335    49,356    49,763    49,813    50,307    50,343    51,083    51,461    52,511    52,745    54,017
2900P                  50    12,064        50    11,810       -         -         -         -         500    11,705     1,250    11,898     1,700    11,801     3,400    13,390     5,750    16,682     8,200    19,029

2950C              49,210    49,210    49,083    49,190    48,965    49,180       -         -      49,017    49,327    49,301    49,771    49,789    50,345       -         -         -         -         -         -  
2950P                  50    12,947        50    12,680       150    12,505       -         -         600    12,495     1,400    12,600     1,950    12,484       -         -         -         -         -         -  

3000C              49,210    49,210    48,944    49,163    48,944    49,179       -         -      48,898    49,308    49,206    49,773    49,742    50,379    50,284    51,167    51,457    52,652    52,812    54,212
3000P                  50    13,858        50    13,577       200    13,398       -         -         750    13,310     1,650    13,335     2,250    13,177     4,200    14,852     6,750    18,073     9,400    20,362

3050C              49,210    49,210    48,796    49,135    48,844    49,159       -         -      48,796    49,292    49,107    49,769    49,672    50,403       -         -         -         -         -         -  
3050P                  50    14,793       100    14,552       250    14,289       -         -         850    14,105     1,850    14,060     2,550    13,867       -         -         -         -         -         -  

3100C              49,210    49,210    48,756    49,132    48,656    49,120       -         -      48,647    49,264    48,975    49,759    49,585    50,417    50,159    51,224    51,383    52,765    52,820    54,377
3100P                  50    15,747       150    15,502       350    15,204       -         -       1,000    14,922     2,100    14,796     2,850    14,558     5,000    16,264     7,850    19,469    10,650    21,675

3150C              49,210    49,210    48,580    49,100    48,527    49,096       -         -      48,479    49,231    48,825    49,740    49,468    50,425       -         -         -         -         -         -  
3150P                  50    16,716       200    16,446       400    16,100       -         -       1,150    15,741     2,350    15,534     3,200    15,252       -         -         -         -         -         -  

3200C              49,210    49,210    48,389    49,067    48,306    49,051       -         -      48,257    49,183    48,636    49,711    49,315    50,422    49,949    51,255    51,234    52,846    52,765    54,516
3200P                  50    17,695       250    17,391       500    17,010       -         -       1,350    16,567     2,650    16,277     3,600    15,946     5,900    17,702     9,050    20,862    12,050    22,993

3250C              49,210    49,210    48,060    49,003    48,064    49,003       -         -      48,013    49,130    48,405    49,670    49,139    50,410       -         -         -         -         -         -  
3250P                  50    18,682       350    18,334       600    17,921       -         -       1,550    17,395     3,000    17,021     4,000    16,640       -         -         -         -         -         -  

3300C              48,505    49,155    47,825    48,966    47,727    48,930       -         -      47,709    49,061    48,149    49,619    48,925    50,387    49,648    51,251    51,005    52,895    52,638    54,625
3300P                  50    19,674       400    19,282       750    18,828       -         -       1,800    18,221     3,350    17,763     4,450    17,332     6,750    19,090    10,350    22,245    13,550    24,295

3350C              48,400    49,155    47,449    48,897    47,363    48,852       -         -      47,379    48,983    47,849    49,555    48,674    50,351       -         -         -         -         -         -  
3350P                  50    20,669       500    20,225       900    19,734       -         -       2,050    19,048     3,750    18,502     4,950    18,017       -         -         -         -         -         -  

3400C              48,271    49,154    47,043    48,825    46,971    48,771       -         -      46,988    48,888    47,523    49,482    48,396    50,304    49,259    51,211    50,694    52,908    52,445    54,702
3400P                  50    21,665       600    21,168     1,050    20,642       -         -       2,350    19,868     4,150    19,242     5,450    18,820     7,700    20,511    11,750    23,618    15,100    25,573

3450C              47,663    49,099    46,502    48,719    46,480    48,662       -         -      46,568    48,784    47,151    49,394    48,078    50,243       -         -         -         -         -         -  
3450P                 100    22,643       750    22,097     1,250    21,539       -         -       2,650    20,690     4,600    19,976     6,000    19,654       -         -         -         -         -         -  

3500C              47,063    49,043    45,926    48,608    45,955    48,547       -         -      46,083    48,660    46,750    49,297    47,732    50,172    48,757    51,133    50,295    52,887    52,177    54,749
3500P                 150    23,620       900    23,027     1,450    22,438       -         -       3,000    21,503     5,050    20,710     6,550    20,474     8,800    21,964    13,250    24,973    16,800    26,836

3550C              46,427    48,989    45,222    48,463    45,330    48,404       -         -      45,565    48,529    46,302    49,183    47,334    50,083       -         -         -         -         -         -  
3550P                 200    24,598     1,150    23,921     1,750    23,305       -         -       3,450    22,289     5,750    21,390     7,400    21,385       -         -         -         -         -         -  

3600C              45,728    48,932    44,480    48,314    44,666    48,255    44,879    48,313    44,983    48,376    45,807    49,051    46,909    49,982    48,147    51,013    49,805    52,827    51,834    54,762
3600P                 250    25,575     1,350    24,833     2,000    24,188     2,800    23,672     3,850    23,090     6,300    22,101     8,050    22,200    10,000    23,423    14,900    26,312    18,600    28,074

3650C              44,450    48,874    43,618    48,130    43,907    48,075    44,201    48,146    44,338    48,199    45,266    48,902    46,456    49,871       -         -         -         -         -         -  
3650P                 350    26,533     1,600    25,727     2,350    25,038     3,150    24,509     4,250    23,890     6,850    22,814     8,750    23,015       -         -         -         -         -         -  

3700C              42,100    48,711    42,650    47,907    43,057    47,866    43,413    47,934    43,633    48,001    44,695    48,744    45,955    49,739    47,426    50,849    49,228    52,730    51,421    54,744
3700P                 450    27,491     1,900    26,602     2,700    25,887     3,600    25,313     4,750    24,663     7,350    23,544     9,500    23,826    11,350    24,889    16,650    27,625    20,450    29,286

3750C              39,700    48,598    41,636    47,680    42,123    47,625    42,589    47,715    42,892    47,792    44,080    48,566    45,426    49,597       -         -         -         -         -         -  
3750P                 600    28,428     2,150    27,497     3,050    26,738     4,050    26,118     5,150    25,469     7,950    24,248    10,300    24,632       -         -         -         -         -         -  

3800C              37,400    48,381    39,950    47,414    41,146    47,375    41,696    47,467    42,093    47,559    43,421    48,369    44,862    49,437    46,587    50,638    48,566    52,593    50,933    54,690
3800P                 750    29,366     2,450    28,372     3,400    27,589     4,700    26,851     5,650    26,246     8,600    24,941    11,150    25,429    12,850    26,347    18,500    28,908    22,450    30,471

3850C              35,100    48,161    37,850    47,112    39,850    47,095    40,741    47,192    41,239    47,301    42,731    48,161    44,265    49,263       -         -         -         -         -         -  
3850P                 950    30,284     2,800    29,229     3,850    28,403     5,200    27,637     6,250    26,987     9,250    25,634    11,900    26,201       -         -         -         -         -         -  

3900C              32,800    47,939    35,800    46,773    37,900    46,760    39,729    46,890    40,333    47,020    41,994    47,927    43,642    49,077    45,636    50,381    47,820    52,419    50,376    54,605
3900P               1,200    31,181     3,250    30,047     4,300    29,217     5,750    28,406     6,850    27,730     9,950    26,314    12,650    26,967    14,450    27,785    20,450    30,161    24,211    31,626

3950C              30,600    47,615    33,800    46,395    35,950    46,414    38,000    46,559    39,383    46,714    41,230    47,681    42,985    48,869       -         -         -         -         -         -  
3950P               1,450    32,079     3,700    30,863     4,800    30,012     6,350    29,157     7,450    28,473    10,700    26,979    13,500    27,730       -         -         -         -         -         -  

4000C              28,450    47,237    31,850    45,980    34,050    46,035    36,200    46,201    38,250    46,397    40,430    47,415    42,305    48,651    44,576    50,077    46,992    52,205    49,751    54,486
4000P               1,750    32,957     4,250    31,642     5,350    30,788     6,950    29,909     8,150    29,181    11,450    27,645    14,350    28,485    16,150    29,198    22,500    31,381    25,796    32,747

4050C              26,350    46,808    29,950    45,528    32,200    45,624    34,450    45,815    36,500    46,053    39,600    47,139    41,602    48,417       -         -         -         -         -         -  
4050P               2,150    33,795     4,850    32,400     6,000    31,524     7,650    30,621     8,900    29,870    12,300    28,278    15,350    29,233       -         -         -         -         -         -  

4100C              24,350    46,281    28,100    45,037    30,400    45,180    32,700    45,418    34,850    45,673    38,741    46,835    40,874    48,172    43,409    49,720    46,091    51,952    49,061    54,334
4100P               2,600    34,613     5,450    33,156     6,700    32,243     8,400    31,317     9,700    30,540    13,200    28,895    16,150    29,974    18,000    30,583    24,638    32,563    27,359    33,837

4150C              22,400    45,702    26,300    44,508    28,650    44,702    31,050    44,976    33,200    45,279    37,850    46,520    40,126    47,911       -         -         -         -         -         -  
4150P               3,150    35,391     6,150    33,875     7,450    32,940     9,200    31,991    10,500    31,212    14,100    29,557    17,150    30,703       -         -         -         -         -         -  

4200C              20,500    45,073    24,600    43,916    27,000    44,173    29,450    44,508    31,600    44,862    36,350    46,186    39,365    47,631    42,146    49,313    45,117    51,661    48,308    54,150
4200P               3,750    36,149     6,950    34,553     8,250    33,617    10,050    32,647    11,400    31,845    15,100    30,358    18,150    31,421    20,000    31,930    26,283    33,711    28,912    34,895

4250C              18,750    44,307    22,950    43,288    25,350    43,630    27,900    44,012    30,050    44,419    34,900    45,833    38,577    47,345       -         -         -         -         -         -  
4250P               4,450    36,867     7,750    35,231     9,100    34,275    11,000    33,264    12,350    32,459    16,100    31,148    19,250    32,122       -         -         -         -         -         -  

4300C              17,000    43,533    21,350    42,623    23,800    43,037    26,400    43,491    28,550    43,952    33,450    45,468    37,787    47,040    40,756    48,870    44,082    51,332    47,498    53,934
4300P               5,200    37,565     8,650    35,870    10,000    34,913    12,000    33,861    13,400    33,035    17,200    31,917    20,250    32,825    22,100    33,240    27,932    34,815    30,449    35,916

4350C              15,400    42,630    19,800    41,921    22,300    42,412    24,950    42,941    27,100    43,461    32,100    45,079    36,550    46,725       -         -         -         -         -         -  
4350P               6,050    38,224     9,550    36,508    11,050    35,492    13,050    34,439    14,350    33,650    18,350    32,667    21,450    33,496       -         -         -         -         -         -  

4400C              13,550    41,893    18,350    41,162    20,850    41,758    23,550    42,368    25,700    42,947    30,750    44,677    35,300    46,397    39,322    48,360    42,990    50,968    46,636    53,686
4400P               7,000    38,842    10,650    37,067    12,100    36,069    14,250    34,956    15,500    34,186    19,700    33,372    22,650    34,155    24,750    34,452    29,559    35,880    31,962    36,902

4450C              12,200    41,077    16,800    40,418    19,300    41,108    22,200    41,768    24,200    42,430    29,800    44,235    34,850    46,029       -         -         -         -         -         -  
4450P               8,150    39,381    11,850    37,585    13,250    36,608    15,450    35,475    16,750    34,683    20,550    34,157    23,900    34,798       -         -         -         -         -         -  

4500C              10,950    40,578    15,550    39,552    18,000    40,374    20,900    41,143    22,850    41,873    28,550    43,804    33,650    45,684    37,550    47,801    41,848    50,567    45,720    53,410
4500P               9,400    39,880    13,100    38,084    14,550    37,087    16,750    35,953    18,000    35,181    21,900    34,839    25,200    35,421    26,900    35,693    31,159    36,903    33,438    37,857

4550C               9,850    40,019    14,400    38,645    16,850    39,594    19,700    40,489    21,800    41,268    27,350    43,359    32,400    45,329       -         -         -         -         -         -  
4550P              10,800    40,318    14,450    38,543    15,850    37,565    18,050    36,431    19,300    35,658    23,100    35,542    26,500    36,035       -         -         -         -         -         -  

4600C               8,850    39,422    13,350    37,988    15,700    38,800    18,400    39,829    20,700    40,659    26,350    42,895    31,250    44,960    35,100    47,199    40,664    50,133    44,769    53,102
4600P              12,300    40,717    15,900    38,962    17,200    38,024    19,450    36,870    20,600    36,136    24,450    36,202    27,850    36,629    29,092    36,837    32,723    37,883    34,888    38,766

4650C               7,950    38,784    12,400    37,383    14,650    37,978    17,350    39,127    19,450    40,044    25,300    42,423    30,150    44,581       -         -         -         -         -         -  
4650P              13,900    41,077    17,500    39,321    18,750    38,403    20,900    37,289    22,200    36,495    26,050    36,785    29,027    37,136       -         -         -         -         -         -  

4700C               7,150    38,107    11,450    36,779    13,700    37,132    16,350    38,409    18,550    39,399    24,250    41,941    29,050    44,193    32,900    46,552    39,430    49,664    43,763    52,766
4700P              15,650    41,376    19,100    39,680    20,300    38,782    22,400    37,686    23,550    37,224    27,500    37,395    29,963    37,697    30,905    37,918    34,242    38,830    36,291    39,652

4750C               6,450    37,391    10,650    36,122    12,850    36,274    15,500    37,677    17,500    38,748    23,200    41,446    28,000    43,792       -         -         -         -         -         -  
4750P              17,400    41,675    20,750    40,019    22,000    39,102    24,000    38,049    25,550    37,714    29,092    37,850    30,897    38,226       -         -         -         -         -         -  

4800C               5,800    36,656     9,850    35,468    12,000    35,408    14,650    36,939    16,600    38,083    22,200    40,942    27,000    43,384    30,800    45,869    38,214    49,170    42,738    52,404
4800P              19,250    42,328    22,500    40,318    23,700    39,421    25,550    38,733    27,050    38,371    30,089    38,405    31,809    38,746    32,675    38,925    35,721    39,705    37,654    40,493

4850C               5,250    35,882     9,150    34,780    11,200    34,534    13,800    36,191    15,750    37,411    21,050    40,416    26,000    42,966       -         -         -         -         -         -  
4850P              21,150    43,018    24,300    40,598    25,450    39,840    27,200    39,362    28,550    39,022    31,071    38,919    32,703    39,246       -         -         -         -         -         -  

4900C               4,750    35,090     8,500    34,079    10,500    33,847    13,050    35,443    14,900    36,729    20,400    39,910    25,050    42,541    28,800    45,148    36,550    48,650    41,718    52,021
4900P              23,150    43,602    26,100    41,233    27,200    40,463    28,900    39,958    30,027    39,583    32,021    39,441    33,578    39,736    34,380    39,805    37,137    40,534    38,966    41,273

4950C               4,250    34,300     7,900    33,367     9,800    33,187    12,300    34,687    14,150    36,046    19,550    39,383    24,150    42,109       -         -         -         -         -         -  
4950P              25,150    44,179    28,000    41,801    29,050    41,019    30,601    40,521    31,102    40,134    32,944    39,888    34,433    40,205       -         -         -         -         -         -  

5000C               3,850    33,474     7,350    32,642     9,150    32,517    11,600    33,929    13,400    35,355    18,750    38,853    23,300    41,671    27,000    44,402    34,750    48,106    40,674    51,615
5000P              27,250    44,648    29,950    42,324    30,900    41,565    31,716    41,047    32,142    40,631    33,837    40,356    35,264    40,654    35,979    40,672    38,487    41,316    40,220    42,022

5100C               3,150    31,794     6,350    31,176     8,050    31,137    10,350    32,424    12,150    33,996    17,300    37,789    21,650    40,776       -         -         -         -         -         -  
5100P              31,500    45,520    33,069    43,310    33,283    42,538    33,828    42,025    34,114    41,575    35,541    41,236    36,743    41,243       -         -         -         -         -         -  

5200C               2,600    30,080     5,500    29,694     7,150    29,737     9,200    30,921    10,900    32,614    15,850    36,690    20,150    39,868    23,700    42,833    31,350    46,947    38,583    50,746
5200P              35,689    46,168    35,258    44,121    35,350    43,388    35,769    42,892    35,941    42,441    37,120    42,031    38,184    42,017    38,906    42,250    40,987    42,767    42,544    43,397

5300C               2,150    28,359     4,800    28,206     6,250    28,358     8,200    29,446     9,850    31,265    14,600    35,604    18,800    38,955       -         -         -         -         -         -  
5300P              37,939    46,697    37,217    44,832    37,194    44,114    37,545    43,677    37,607    43,207    38,575    42,762    39,526    42,734       -         -         -         -         -         -  

5400C               1,800    26,643     4,150    26,738     5,500    26,981     7,350    28,023     8,950    29,958    13,400    34,500    17,500    38,024    20,850    41,202    28,300    45,718    35,500    49,804
5400P              39,905    47,164    38,950    45,447    38,869    44,785    39,131    44,354    39,098    43,874    39,909    43,428    40,753    43,380    41,456    43,613    43,203    44,049    44,626    44,641

5500C               1,500    24,956     3,650    25,291     4,850    25,623     6,550    26,614     8,150    28,689    12,350    33,417    16,300    37,091       -         -         -         -         -         -  
5500P              41,426    47,463    40,458    45,968    40,314    45,337    40,546    44,954    40,455    44,492    41,120    44,033    41,891    43,985       -         -         -         -         -         -  

5600C               1,250    23,306     3,200    23,880     4,350    24,299     5,850    25,255     7,350    27,409    11,400    32,350    15,200    36,160    18,400    39,538    25,550    44,433    32,600    48,801
5600P              42,775    47,757    41,742    46,398    41,561    45,805    41,827    45,505    41,666    45,039    42,210    44,577    42,943    44,555    43,610    44,767    45,137    45,180    46,471    45,758

5700C               1,050    21,706     2,800    22,508     3,850    23,007       -         -       6,700    26,210    10,550    31,308    14,200    35,239       -         -         -         -         -         -  
5700P              43,884    47,991    42,859    46,776    42,659    46,225       -         -      42,727    45,517    43,202    45,081    43,893    45,071       -         -         -         -         -         -  

5800C                 900    20,176     2,450    21,181     3,350    21,736       -         -       6,100    25,041     9,700    30,246    13,250    34,316    16,350    37,891    23,050    43,101    29,950    47,749
5800P              44,766    48,168    43,760    47,066    43,622    46,599       -         -      43,675    45,952    44,078    45,528    44,746    45,535    45,422    45,766    46,804    46,177    48,082    46,752

5900C                 800    18,742     2,150    19,904     3,000    20,532       -         -       5,500    23,862     8,950    29,218    12,400    33,414       -         -         -         -         -         -  
5900P              45,556    48,342    44,581    47,346    44,459    46,929       -         -      44,485    46,323    44,866    45,939    45,519    45,966       -         -         -         -         -         -  

6000C                 650    17,313     1,900    18,689     2,650    19,358       -         -       5,000    22,760     8,300    28,235    11,550    32,494    14,400    36,197    20,800    41,739    27,550    46,663
6000P              46,144    48,461    45,267    47,580    45,178    47,215       -         -      45,196    46,656    45,571    46,315    46,218    46,365    46,913    46,617    48,213    47,047    49,466    47,629

6100C                 550    15,986     1,600    17,460     2,500    18,328       -         -       4,500    21,647     7,450    27,093    10,500    31,439       -         -         -         -         -         -  
6100P              46,672    48,578    45,898    47,809    45,733    47,426       -         -      45,813    46,950    46,173    46,639    46,826    46,714       -         -         -         -         -         -  

6200C                 500    14,805     1,450    16,385     2,200    17,246       -         -       4,050    20,573     6,900    26,143     9,750    30,516    12,800    34,566    18,800    40,366    25,350    45,548
6200P              47,015    48,638    46,339    47,954    46,238    47,629       -         -      46,345    47,209    46,701    46,930    47,386    47,051    48,091    47,320    49,380    47,794    50,645    48,406

6300C                 450    13,696     1,300    15,353     1,950    16,219       -         -       3,600    19,479     6,300    25,137     9,100    29,636       -         -         -         -         -         -  
6300P              47,318    48,697    46,741    48,094    46,701    47,828       -         -      46,831    47,459    47,185    47,209    47,864    47,342       -         -         -         -         -         -  

6400C                 400    12,652     1,150    14,354     1,750    15,260       -         -       3,300    18,572     5,850    24,247     8,500    28,773    11,400    32,974    16,950    38,969    23,350    44,416
6400P              47,590    48,756    47,108    48,231    47,075    47,987       -         -      47,209    47,652    47,607    47,459    48,281    47,606    49,038    47,922    50,347    48,453    51,631    49,088

6500C                 350    11,660     1,000    13,382     1,600    14,383       -         -       3,000    17,663     5,550    23,501     7,900    27,895       -         -         -         -         -         -  
6500P              47,836    48,813    47,447    48,364    47,365    48,110       -         -      47,555    47,837    47,945    47,663    48,662    47,857       -         -         -         -         -         -  

6600C                 300    10,713       900    12,517     1,450    13,538       -         -       2,700    16,747     5,150    22,655     7,400    27,078    10,100    31,381    15,350    37,600    21,500    43,266
6600P              48,060    48,870    47,692    48,455    47,629    48,228       -         -      47,869    48,015    48,252    47,857    48,971    48,068    49,747    48,406    51,105    49,002    52,452    49,690

6700C                 250     9,795       850    11,786     1,300    12,716       -         -       2,500    15,995     4,750    21,798     6,900    26,251       -         -         -         -         -         -  
6700P              48,135    48,873    47,848    48,506    47,873    48,342       -         -      48,092    48,139    48,531    48,043    49,252    48,269       -         -         -         -         -         -  

6800C                 200     8,895       750    10,988     1,200    11,992       -         -       2,250    15,154     4,400    20,990     6,450    25,456     9,000    29,863    13,850    36,211    19,800    42,105
6800P              48,326    48,929    48,056    48,594    48,047    48,422       -         -      48,326    48,282    48,763    48,204    49,487    48,447    50,296    48,821    51,714    49,483    53,121    50,216

6900C                 150     7,985       700    10,331     1,100    11,297       -         -       2,100    14,502     4,100    20,237     6,000    24,646       -         -         -         -         -         -  
6900P              48,380    48,932    48,183    48,642    48,207    48,499       -         -      48,478    48,373    48,951    48,341    49,699    48,616       -         -         -         -         -         -  

7000C                 100     7,026       600     9,573     1,000    10,624       -         -       1,900    13,750     3,800    19,479     5,600    23,874     8,000    28,374    12,550    34,867    18,250    40,946
7000P              48,548    48,986    48,365    48,725    48,354    48,574       -         -      48,646    48,483    49,122    48,471    49,872    48,763    50,682    49,147    52,166    49,880    53,652    50,673

7100C                 -         -         550     8,970       -         -         -         -       1,750    13,104     3,550    18,784     5,250    23,148       -         -         -         -         -         -  
7100P                 -         -      48,470    48,771       -         -         -         -      48,769    48,567    49,256    48,580    50,010    48,889       -         -         -         -         -         -  

7200C                 -         -         500     8,392       -         -         -         -       1,600    12,458     3,300    18,088     4,900    22,411     7,150    26,968    11,350    33,526    16,850    39,800
7200P                 -         -      48,567    48,814       -         -         -         -      48,881    48,648    49,376    48,683    50,130    49,009    50,966    49,429    52,503    50,220    54,060    51,062

7300C                 -         -         450     7,833       -         -         -         -       1,500    11,936     3,100    17,465     4,600    21,726       -         -         -         -         -         -  
7300P                 -         -      48,596    48,818       -         -         -         -      48,957    48,704    49,466    48,765    50,223    49,110       -         -         -         -         -         -  

7400C                 -         -         400     7,291       -         -         -         -       1,350    11,286     2,900    16,843     4,300    21,033     6,200    25,412    10,250    32,196    15,550    38,653
7400P                 -         -      48,681    48,861       -         -         -         -      49,049    48,780    49,546    48,845    50,300    49,204    51,147    49,648    52,737    50,506    54,367    51,400

7500C                 -         -         350     6,760       -         -         -         -       1,250    10,769     2,700    16,216     4,000    20,330       -         -         -         -         -         -  
7500P                 -         -      48,763    48,902       -         -         -         -      49,108    48,830    49,615    48,920    50,364    49,293       -         -         -         -         -         -  

7600C                 -         -         300     6,233       -         -         -         -       1,150    10,251     2,550    15,680     3,750    19,690     5,550    24,118     9,300    30,927    14,350    37,515
7600P                 -         -      48,780    48,906       -         -         -         -      49,163    48,880    49,664    48,977    50,408    49,366    51,254    49,821    52,878    50,735    54,585    51,690

7700C                 -         -         250     5,704       -         -         -         -       1,100     9,888     2,350    15,044     3,550    19,120       -         -         -         -         -         -  
7700P                 -         -      48,852    48,946       -         -         -         -      49,192    48,906    49,715    49,045    50,437    49,424       -         -         -         -         -         -  

7800C                 -         -         200     5,163       -         -         -         -       1,000     9,375     2,200    14,503     3,300    18,465     4,950    22,852     8,450    29,698    13,250    36,391
7800P                 -         -      48,865    48,949       -         -         -         -      49,236    48,953    49,748    49,095    50,460    49,487    51,304    49,964    52,949    50,921    54,726    51,935

7900C                 -         -         150     4,921       -         -         -         -         950     9,024     2,100    14,068     3,100    17,885       -         -         -         -         -         -  
7900P                 -         -      48,930    48,987       -         -         -         -      49,259    48,978    49,768    49,131    50,472    49,537       -         -         -         -         -         -  

8000C                 -         -         100     4,921       -         -         -         -         850     8,504     1,950    13,524     2,900    17,299     4,450    21,686     7,650    28,472    12,300    35,324
8000P                 -         -      48,940    48,990       -         -         -         -      49,292    49,019    49,791    49,176    50,474    49,583    51,312    50,070    52,965    51,074    54,799    52,130



Back to Top



SAN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



SHK (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



SIR (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



SIU (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



SMC (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390



Back to Top



SNO (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SUN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



SWA (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



TCH (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



TRF (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007



Back to Top



TRP (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



TWN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



TWP (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



TWR (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



UCN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412              
                      L         S         L         S         L         S  
F                  31,135    31,135    31,135    31,135    31,135    31,135



Back to Top



WEB (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



WEC (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                     891       891



Back to Top



WHL (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



WXB (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



YZB (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,754     4,754



Back to Top



YZC (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



ZAO (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



ZJM (Applicable Date: 23/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top