Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



ABC (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



ACC (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



AIA (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



ALB (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



ALH (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



AMC (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593



Back to Top



BCL (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



BCM (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



BEA (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BIU (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BOC (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



BUD (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BYD (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947



Back to Top



BYE (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CAU (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,424    11,424    11,424    11,424    11,424    11,424    11,424    11,424



Back to Top



CCB (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CCC (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098



Back to Top



CCE (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



CEU (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



CGN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



CHH (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  17,715    17,715    17,715    17,715    17,715    17,715    17,715    17,715



Back to Top



CHI (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CHT (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CHU (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CIN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



CKH (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



CLP (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CMB (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



CNC (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



COG (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CPC (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



CPI (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092



Back to Top



CSE (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CTB (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CTC (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



CTS (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940



Back to Top



CUS (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911

6.10C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              13,911    13,911    13,910    13,909    13,913    13,911       -         -      13,931    13,926    13,994    13,991    14,094    14,096    14,220    14,229    14,387    14,398    14,556    14,571
6.25P                  10     1,391        10     1,391        10     1,391       -         -          90     1,391       270     1,391       550     1,723       890     2,404     1,550     3,311     2,128     3,970

6.30C              13,911    13,911    13,910    13,909    13,913    13,911    13,907    13,899    13,931    13,925    14,003    13,998    14,115    14,112    14,249    14,252    14,414    14,419    14,584    14,596
6.30P                  10     1,391        10     1,391        10     1,391       200     1,391       140     1,391       390     1,391       770     2,129     1,160     2,843     1,940     3,801     2,529     4,478

6.35C              13,911    13,911    13,906    13,905    13,913    13,910    13,895    13,889    13,929    13,921    14,006    13,998    14,123    14,117    14,264    14,265    14,421    14,427    14,594    14,606
6.35P                  10     1,391        20     1,391        20     1,391       260     1,391       190     1,391       540     1,658     1,060     2,593     1,510     3,342     2,372     4,337     2,984     5,019

6.40C              13,911    13,911    13,901    13,899    13,909    13,906    13,875    13,871    13,918    13,911    13,995    13,988    14,109    14,108    14,258    14,262    14,401    14,418    14,575    14,596
6.40P                  10     1,391        30     1,391        40     1,391       340     1,391       280     1,391       750     2,056     1,430     3,108     1,930     3,879     2,842     4,907     3,485     5,587

6.45C              13,911    13,911    13,890    13,891    13,899    13,897    13,842    13,846    13,895    13,894    13,963    13,966    14,066    14,079    14,221    14,240    14,346    14,383    14,520    14,564
6.45P                  10     1,391        50     1,391        70     1,391       450     1,391       390     1,391     1,020     2,508     1,889     3,670     2,425     4,464     3,372     5,512     4,045     6,183

6.50C              13,911    13,911    13,875    13,881    13,882    13,885    13,792    13,810    13,854    13,863    13,903    13,925    13,982    14,023    14,145    14,192    14,248    14,322    14,425    14,506
6.50P                  10     1,391        70     1,391       110     1,391       590     1,593       550     1,686     1,370     3,023     2,382     4,289     2,947     5,092     3,962     6,145     4,649     6,796

6.55C              13,899    13,903    13,846    13,861    13,847    13,859    13,718    13,760    13,784    13,816    13,802    13,855    13,847    13,934    14,018    14,111    14,096    14,227    14,280    14,414
6.55P                  10     1,391       110     1,391       180     1,391       770     1,947       770     2,120     1,820     3,600     2,944     4,946     3,540     5,756     4,609     6,801     5,301     7,426

6.60C              13,885    13,895    13,789    13,825    13,789    13,822    13,609    13,688    13,677    13,745    13,648    13,754    13,653    13,806    13,829    13,992    13,881    14,092    14,078    14,286
6.60P                  20     1,391       180     1,391       280     1,391     1,010     2,375     1,050     2,616     2,314     4,237     3,576     5,635     4,200     6,449     5,308     7,473     5,991     8,063

6.65C              13,865    13,886    13,706    13,777    13,683    13,757    13,452    13,587    13,514    13,640    13,430    13,613    13,390    13,635    13,567    13,829    13,599    13,914    13,812    14,117
6.65P                  30     1,391       270     1,486       440     1,794     1,320     2,876     1,430     3,199     2,879     4,922     4,273     6,346     4,921     7,160     6,047     8,148     6,715     8,702

6.70C              13,810    13,861    13,569    13,699    13,516    13,657    13,237    13,454    13,276    13,491    13,132    13,422    13,052    13,413    13,222    13,615    13,240    13,688    13,476    13,906
6.70P                  60     1,391       410     1,996       670     2,359     1,710     3,451     1,930     3,867     3,532     5,655     5,026     7,070     5,703     7,885     6,825     8,824     7,463     9,335

6.75C              13,695    13,809    13,347    13,576    13,254    13,507    12,938    13,270    12,948    13,289    12,746    13,176    12,635    13,137    12,793    13,345    12,801    13,409    13,072    13,647
6.75P                 120     1,776       630     2,641     1,010     3,040     2,177     4,117     2,509     4,609     4,263     6,419     5,822     7,795     6,523     8,607     7,624     9,489     8,224     9,955

6.80C              13,480    13,716    13,016    13,399    12,874    13,292    12,535    13,027    12,508    13,020    12,265    12,866    12,140    12,807    12,270    13,014    12,281    13,076    12,593    13,338
6.80P                 230     2,580       940     3,410     1,480     3,823     2,738     4,869     3,182     5,426     5,065     7,203     6,644     8,508     7,378     9,319     8,436    10,134     8,988    10,554

6.85C              13,104    13,558    12,529    13,139    12,334    12,984    12,008    12,712    11,943    12,672    11,682    12,487    11,569    12,420    11,657    12,621    11,682    12,686    12,043    12,980
6.85P                 420     3,585     1,390     4,310     2,140     4,704     3,407     5,697     3,964     6,296     5,927     7,993     7,478     9,198     8,243    10,006     9,239    10,751     9,739    11,126

6.90C              12,483    13,292    11,837    12,765    11,612    12,567    11,330    12,303    11,238    12,234    11,000    12,035    10,931    11,979    10,959    12,165    11,009    12,242    11,427    12,572
6.90P                 740     4,778     2,040     5,326     3,024     5,656     4,206     6,604     4,854     7,205     6,832     8,775     8,307     9,859     9,103    10,662    10,024    11,332    10,468    11,664

6.95C              11,511    12,854    10,908    12,253    10,690    12,017    10,484    11,786    10,391    11,694    10,226    11,512    10,234    11,485    10,185    11,645    10,312    11,741    10,786    12,113
6.95P               1,280     6,114     2,930     6,421     3,993     6,653     5,132     7,566     5,842     8,135     7,753     9,530     9,114    10,480     9,939    11,274    10,779    11,848    11,168    12,141

7.00C              10,130    12,185     9,718    11,564     9,576    11,324     9,465    11,146     9,411    11,049     9,376    10,917     9,492    10,945     9,405    11,072     9,609    11,214    10,138    11,632
7.00P               2,130     7,506     4,069     7,550     5,121     7,792     6,177     8,558     6,902     9,055     8,672    10,247     9,883    11,053    10,730    11,806    11,448    12,299    11,786    12,559

7.05C               8,345    11,206     8,288    10,674     8,299    10,477     8,283    10,372     8,320    10,298     8,501    10,256     8,752    10,370     8,629    10,475     8,909    10,670     9,490    11,133
7.05P               3,430     8,848     5,355     8,652     6,382     8,925     7,324     9,552     8,001     9,941     9,568    10,892    10,594    11,559    11,422    12,267    12,029    12,689    12,323    12,923

7.10C               6,290    10,431     6,685     9,576     6,917     9,485     7,112     9,445     7,244     9,448     7,628     9,562     8,019     9,775     7,873     9,864     8,231    10,119     8,856    10,628
7.10P               5,300    10,038     6,822     9,673     7,715    10,004     8,562    10,428     9,103    10,718    10,379    11,461    11,227    12,001    12,016    12,660    12,527    13,022    12,785    13,234

7.15C               4,200     9,325     5,236     8,547     5,635     8,382     6,007     8,490     6,216     8,570     6,777     8,849     7,307     9,174     7,150     9,252     7,577     9,568     8,242    10,118
7.15P               7,486    10,858     8,402    10,697     9,041    10,912     9,673    11,173    10,089    11,383    11,098    11,955    11,779    12,384    12,516    12,991    12,944    13,303    13,174    13,499

7.20C               2,710     8,054     3,960     7,458     4,480     7,271     5,004     7,541     5,261     7,692     5,966     8,132     6,623     8,573     6,465     8,645     6,951     9,020     7,650     9,611
7.20P               9,349    11,707     9,796    11,571    10,209    11,662    10,626    11,787    10,940    11,940    11,718    12,375    12,254    12,714    12,932    13,268    13,293    13,540    13,502    13,724

7.25C               1,700     6,711     2,820     6,358     3,485     6,193     4,116     6,622     4,400     6,834     5,208     7,424     5,977     7,981     5,826     8,051     6,365     8,484     7,090     9,114
7.25P              10,863    12,499    10,945    12,242    11,185    12,259    11,420    12,287    11,652    12,398    12,242    12,728    12,654    12,994    13,270    13,494    13,577    13,736    13,770    13,911

7.30C               1,040     5,398     1,980     5,304     2,570     5,188     3,352     5,758     3,646     6,018     4,508     6,731     5,373     7,402     5,234     7,477     5,820     7,965     6,558     8,626
7.30P              11,979    13,034    11,840    12,744    11,963    12,724    12,057    12,684    12,228    12,765    12,674    13,020    12,990    13,226    13,542    13,679    13,806    13,895    13,990    14,066

7.35C                 620     4,194     1,370     4,333     1,860     4,325     2,710     4,966     2,988     5,252     3,871     6,064     4,811     6,844     4,698     6,929     5,312     7,463     6,064     8,155
7.35P              12,745    13,382    12,509    13,111    12,560    13,072    12,556    12,992    12,685    13,057    13,026    13,258    13,264    13,421    13,753    13,825    13,987    14,024    14,164    14,191

7.40C                 370     3,162       950     3,479     1,340     3,552     2,150     4,245     2,436     4,552     3,310     5,438     4,297     6,308     4,202     6,402     4,842     6,981     5,599     7,698
7.40P              13,226    13,593    12,980    13,365    12,996    13,327    12,939    13,233    13,037    13,284    13,301    13,446    13,486    13,580    13,918    13,943    14,129    14,128    14,302    14,293

7.45C                 220     2,322       650     2,743       950     2,870     1,680     3,610     1,940     3,912     2,807     4,846     3,829     5,801     3,758     5,907     4,412     6,523     5,167     7,259
7.45P              13,519    13,722    13,307    13,544    13,310    13,514    13,225    13,414    13,305    13,459    13,515    13,596    13,661    13,708    14,043    14,034    14,237    14,209    14,409    14,374

7.50C                 130     1,663       440     2,129       670     2,287     1,310     3,052     1,530     3,351     2,368     4,297     3,404     5,321     3,359     5,442     4,017     6,088     4,768     6,841
7.50P              13,692    13,800    13,530    13,668    13,527    13,644    13,435    13,550    13,500    13,589    13,677    13,712    13,800    13,812    14,133    14,103    14,317    14,272    14,489    14,437

7.55C                  70     1,391       300     1,634       470     1,800     1,020     2,568     1,200     2,850     1,995     3,798     3,017     4,867     3,000     5,008     3,658     5,679     4,402     6,443
7.55P              13,800    13,851    13,672    13,750    13,672    13,734    13,588    13,652    13,644    13,688    13,796    13,800    13,907    13,894    14,199    14,153    14,374    14,318    14,547    14,483

7.60C                  40     1,391       210     1,391       330     1,404       800     2,158       940     2,413     1,669     3,340     2,673     4,446     2,681     4,604     3,334     5,296     4,063     6,066
7.60P              13,853    13,877    13,760    13,802    13,766    13,796    13,695    13,726    13,745    13,761    13,881    13,865    13,987    13,957    14,242    14,191    14,413    14,352    14,588    14,518

7.65C                  30     1,391       140     1,391       230     1,391       620     1,798       740     2,040     1,360     2,923     2,371     4,060     2,394     4,229     3,035     4,931     3,749     5,707
7.65P              13,873    13,886    13,821    13,841    13,826    13,837    13,773    13,782    13,814    13,813    13,939    13,913    14,046    14,004    14,270    14,216    14,438    14,374    14,614    14,542

7.70C                  10     1,391       100     1,391       160     1,391       490     1,506       580     1,715     1,110     2,552     2,094     3,697     2,141     3,884     2,770     4,597     3,468     5,374
7.70P              13,899    13,903    13,854    13,863    13,863    13,865    13,825    13,821    13,862    13,850    13,976    13,945    14,087    14,040    14,285    14,232    14,450    14,389    14,627    14,558

7.75C                  10     1,391        70     1,391       110     1,391       380     1,391       450     1,432       910     2,227     1,851     3,363     1,917     3,569     2,527     4,281     3,205     5,056
7.75P              13,901    13,903    13,877    13,879    13,886    13,882    13,861    13,851    13,894    13,877    13,999    13,966    14,113    14,066    14,289    14,240    14,454    14,395    14,632    14,566

7.80C                  10     1,391        50     1,391        80     1,391       300     1,391       360     1,391       740     1,931     1,642     3,064     1,717     3,277     2,308     3,991     2,967     4,758
7.80P              13,902    13,903    13,890    13,889    13,898    13,893    13,885    13,871    13,913    13,894    14,011    13,980    14,131    14,083    14,288    14,242    14,450    14,397    14,630    14,568

7.85C                  10     1,391        30     1,391        50     1,391       240     1,391       280     1,391       600     1,669     1,447     2,779     1,540     3,008     2,106     3,713     2,747     4,479
7.85P              13,911    13,911    13,901    13,899    13,907    13,902    13,899    13,885    13,925    13,907    14,015    13,987    14,139    14,094    14,280    14,240    14,441    14,394    14,622    14,566

7.90C                  10     1,391        20     1,391        40     1,391       190     1,391       220     1,391       490     1,444     1,282     2,527     1,377     2,758     1,931     3,464     2,546     4,217
7.90P              13,911    13,911    13,906    13,903    13,910    13,905    13,910    13,895    13,931    13,915    14,014    13,990    14,141    14,099    14,268    14,234    14,429    14,387    14,608    14,559

7.95C                  10     1,391        10     1,391       -         -         -         -         180     1,391       400     1,391     1,133     2,292     1,240     2,536     1,771     3,231       -         -  
7.95P              13,911    13,911    13,906    13,903       -         -         -         -      13,934    13,919    14,010    13,990    14,139    14,101    14,254    14,227    14,413    14,378       -         -  

8.00C                  10     1,391        10     1,391       -         -         -         -         140     1,391       330     1,391     1,006     2,085     1,119     2,334     1,618     3,008       -         -  
8.00P              13,911    13,911    13,910    13,907       -         -         -         -      13,935    13,922    14,003    13,987    14,132    14,100    14,240    14,217    14,395    14,367       -         -  

8.05C                  10     1,391        10     1,391       -         -         -         -         110     1,391       270     1,391       888     1,888     1,008     2,145     1,488     2,810       -         -  
8.05P              13,911    13,911    13,910    13,907       -         -         -         -      13,934    13,923    13,995    13,983    14,124    14,096    14,224    14,207    14,377    14,354       -         -  

8.10C                 -         -          10     1,391       -         -         -         -          90     1,391       220     1,391       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,910    13,909       -         -         -         -      13,933    13,925    13,987    13,978       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



EAN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



EMN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



FEQ (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



GAC (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GAH (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



GDR (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748



Back to Top



GDU (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GHL (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GLI (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



GLX (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



HAI (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733



Back to Top



HB1 (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



HB3 (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



HCF (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982



Back to Top



HDO (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



HEH (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



HGT (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370



Back to Top



HHI (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241025              241030              241101              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259

3900C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,333    56,382       -         -      56,590    56,808    57,087    57,527    58,508    59,134    60,385    61,313    62,310    63,442       -         -  
3900P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         400     5,625     1,050     6,473     4,800    11,944     9,250    16,370    13,315    19,844       -         -  

3950C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,334    56,386       -         -      56,650    56,880    57,217    57,671    58,623    59,270    60,557    61,504    62,519    63,672       -         -  
4000P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         100     5,625       -         -         500     5,625     1,300     7,301     5,300    12,752    10,050    17,246    14,143    20,728       -         -  

4050C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,358    56,417       -         -      56,705    56,947    57,337    57,801    58,742    59,411    60,719    61,690    62,713    63,891       -         -  
4100P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         150     5,625       -         -         600     5,625     1,550     8,106     5,900    13,624    10,900    18,135    14,969    21,605       -         -  

4150C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,378    56,443       -         -      56,794    57,049    57,461    57,937    58,844    59,541    60,871    61,871    62,897    64,104       -         -  
4200P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         200     5,625       -         -         800     5,832     1,850     8,980     6,500    14,490    11,698    19,038    15,817    22,490       -         -  

4250C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,406    56,481       -         -      56,856    57,120    57,586    58,074    58,937    59,665    61,011    62,044    63,069    64,310       -         -  
4300P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         300     5,625       -         -         950     6,511     2,200     9,907     7,150    15,380    12,512    19,950    16,688    23,380       -         -  

4350C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,417    56,499       -         -      56,935    57,213    57,706    58,207    59,017    59,783    61,132    62,205    63,228    64,507       -         -  
4400P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         350     5,625       -         -       1,200     7,405     2,600    10,879     7,850    16,291    13,322    20,855    17,581    24,273       -         -  

4450C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,289    56,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,289    56,312    56,430    56,525       -         -      56,998    57,293    57,807    58,327    59,082    59,893    61,239    62,358    63,371    64,696       -         -  
4500P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       450     5,625       -         -       1,450     8,268     3,000    11,830     8,600    17,222    14,161    21,772    18,492    25,170       -         -  

4550C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,289    56,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,285    56,318    56,435    56,551       -         -      57,054    57,372    57,902    58,448    59,130    59,994    61,331    62,502    63,498    64,874    65,534    67,033
4600P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       600     6,223       -         -       1,750     9,202     3,500    12,877     9,400    18,169    15,029    22,693    19,402    26,061    22,800    28,597

4650C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,285    56,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      56,259    56,259       -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,284    56,320    56,429    56,570       -         -      57,096    57,444    57,981    58,559    59,158    60,086    61,406    62,636    63,608    65,042    65,680    67,234
4700P                 -         -          50     5,625       -         -          50     5,625        50     5,625       -         -         -         -         100     5,625       750     7,056       -         -       2,100    10,193     4,050    13,947    10,250    19,129    15,920    23,623    20,329    26,955    23,747    29,468

4750C                 -         -      56,259    56,259       -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,274    56,322    56,418    56,578    56,699    57,009       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     5,625       -         -          50     5,625        50     5,625       -         -         -         -         150     5,625       850     7,517     1,950     9,488       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      56,259    56,259       -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,260    56,322    56,402    56,583    56,684    57,019    57,118    57,507    58,035    58,659    59,166    60,166    61,460    62,760    63,703    65,201    65,811    67,424
4800P                 -         -          50     5,625       -         -          50     5,625        50     5,625       -         -         -         -         200     6,156       950     7,976     2,100     9,939     2,500    11,230     4,650    15,039    11,150    20,102    16,835    24,557    21,274    27,848    24,691    30,337

4850C                 -         -      56,259    56,259       -         -      56,259    56,259    56,196    56,240       -         -         -         -      56,259    56,322    56,384    56,586    56,660    57,029       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     5,716       -         -          50     5,943        50     5,817       -         -         -         -         250     6,692     1,050     8,438     2,300    10,459       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      56,259    56,259       -         -      56,259    56,259    56,193    56,239       -         -         -         -      56,239    56,320    56,360    56,587    56,630    57,034    57,116    57,561    58,065    58,747    59,150    60,233    61,493    62,873    63,777    65,349    65,926    67,607
4900P                 -         -          50     6,152       -         -          50     6,354        50     6,216       -         -         -         -         300     7,217     1,150     8,904     2,500    10,972     2,950    12,305     5,300    16,150    12,050    21,068    17,772    25,494    22,234    28,742    25,665    31,205

4950C                 -         -      56,259    56,259       -         -      56,259    56,259    56,189    56,239       -         -         -         -      56,217    56,317    56,333    56,586    56,592    57,037       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     6,619       -         -          50     6,794        50     6,642       -         -         -         -         350     7,740     1,250     9,376     2,700    11,481       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      56,259    56,259       -         -      56,259    56,259    56,185    56,239       -         -         -         -      56,191    56,312    56,289    56,582    56,542    57,035    57,084    57,600    58,063    58,819    59,109    60,288    61,505    62,974    63,832    65,485    66,022    67,778
5000P                 -         -          50     7,119       -         -          50     7,263        50     7,096       -         -         -         -         400     8,265     1,400     9,901     2,950    12,045     3,450    13,414     6,000    17,275    13,050    22,062    18,731    26,433    23,192    29,629    26,633    32,068

5100C                 -         -      56,259    56,259       -         -      56,259    56,259    56,095    56,212       -         -         -         -      56,104    56,290    56,184    56,563    56,418    57,022       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     8,218       -         -          50     8,293        50     8,095       -         -         -         -         550     9,427     1,700    10,955     3,450    13,155       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      56,259    56,259       -         -      56,259    56,259    56,076    56,211       -         -         -         -      55,998    56,261    56,038    56,530    56,253    56,990    56,910    57,632    57,953    58,917    58,945    60,358    61,459    63,135    63,881    65,724    66,160    68,088
5200P                 -         -          50     9,458       -         -          50     9,453       100     9,576       -         -         -         -         750    10,657     2,050    12,052     4,000    14,293     4,650    15,751     7,650    19,617    15,139    24,054    20,662    28,302    25,150    31,403    28,588    33,784

5300C                 -         -      56,259    56,259       -         -      56,259    56,259    55,961    56,180       -         -         -         -      55,840    56,216    55,845    56,479    56,043    56,939       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50    10,843       -         -          50    10,750       150    11,003       -         -         -         -         900    11,834     2,450    13,188     4,600    15,459       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      56,259    56,259       -         -      55,998    56,212    55,828    56,148       -         -         -         -      55,623    56,151    55,582    56,402    55,774    56,865    56,558    57,589    57,672    58,937    58,658    60,367    61,310    63,245    63,843    65,916    66,219    68,354
5400P                 -         -          50    12,369       -         -          50    12,184       250    12,573       -         -         -         -       1,150    13,136     2,950    14,374     5,300    16,686     6,100    18,187     9,600    22,016    17,115    26,077    22,689    30,177    27,142    33,164    30,567    35,484

5500C                 -         -      56,259    56,259       -         -      55,958    56,212    55,579    56,084       -         -         -         -      55,373    56,075    55,280    56,309    55,451    56,769       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50    14,024       -         -          50    13,750       350    14,121       -         -         -         -       1,450    14,479     3,450    15,567     6,050    17,924       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      56,259    56,259       -         -      55,683    56,164    55,300    56,018       -         -         -         -      55,018    55,963    54,895    56,184    55,060    56,643    55,977    57,449    57,193    58,869    58,235    60,308    61,050    63,297    63,710    66,057    66,194    68,574
5600P                 -         -          50    15,793       -         -         100    15,568       450    15,697       -         -         -         -       1,800    15,857     4,050    16,796     6,900    19,203     7,900    20,738    11,850    24,436    19,185    28,106    24,760    32,039    29,176    34,909    32,554    37,164

5700C              56,259    56,259    56,259    56,259    56,259    56,259    55,381    56,115    54,890    55,915    54,620    55,794       -         -      54,583    55,825    54,426    56,027    54,609    56,493       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,575        50    17,653        50    17,633       150    17,372       600    17,345     1,100    17,379       -         -       2,200    17,263     4,750    18,045     7,800    20,488       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,259    56,259    56,259    56,259    56,259    56,259    55,034    56,066    54,345    55,777    54,057    55,631       -         -      54,029    55,643    53,886    55,841    54,085    56,309    55,139    57,197    56,502    58,702    57,664    60,179    60,671    63,289    63,479    66,144    66,081    68,746
5800P                  50    19,570        50    19,576        50    19,547       250    19,226       800    19,036     1,400    18,967       -         -       2,700    18,699     5,500    19,306     8,950    21,859    10,050    23,340    14,400    26,851    21,339    30,132    26,884    33,888    31,217    36,634    34,554    38,822

5900C              56,259    56,259    56,259    56,259    56,259    56,259    54,442    55,967    53,660    55,601    53,382    55,433       -         -      53,387    55,431    53,270    55,625    53,496    56,099       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    21,565        50    21,540        50    21,504       350    21,081     1,050    20,749     1,750    20,577       -         -       3,250    20,148     6,450    20,573     9,950    23,142       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,259    56,259    56,259    56,259    56,259    56,259    53,618    55,822    52,828    55,386    52,532    55,175       -         -      52,650    55,187    52,541    55,361    52,830    55,853    54,037    56,828    55,584    58,429    56,931    59,971    60,165    63,214    63,141    66,178    65,873    68,867
6000P                  50    23,560        50    23,525        50    23,485       500    22,951     1,350    22,477     2,200    22,201       -         -       3,950    21,604     7,300    21,847    11,000    24,430    12,500    25,935    17,250    29,240    23,587    32,152    29,051    35,715    33,285    38,334    36,563    40,455

6100C              56,259    56,259    56,259    56,259    56,259    56,259    52,569    55,627    51,776    55,100    51,558    54,879       -         -      51,752    54,877    51,733    55,064    52,074    55,564       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    25,555        50    25,516        50    25,477       650    24,833     1,750    24,206     2,650    23,838       -         -       4,650    23,064     8,200    23,134    12,150    25,738       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              56,259    56,259    53,974    56,192    56,259    56,259    51,294    55,383    50,573    54,773    50,410    54,522       -         -      50,755    54,531    50,812    54,716    51,252    55,245    52,650    56,324    54,427    58,042    56,030    59,681    59,522    63,073    62,692    66,151    65,567    68,937
6200P                  50    27,550        50    27,511        50    27,471       950    26,685     2,200    25,932     3,150    25,486       -         -       5,300    24,546     9,200    24,424    13,450    27,065    15,350    28,521    20,500    31,594    25,893    34,150    31,236    37,516    35,360    40,007    38,572    42,059

6300C              52,800    56,259    52,900    56,259    53,000    56,259    49,686    55,046    49,152    54,370    49,091    54,099       -         -      49,605    54,116    49,809    54,331    50,360    54,894       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    29,545        50    29,506        50    29,466     1,250    28,539     2,650    27,670     3,800    27,116       -         -       6,150    26,014    10,350    25,703    14,800    28,387       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              47,800    56,259    47,900    56,259    48,050    56,192    47,854    54,657    47,482    53,862    47,603    53,608       -         -      48,329    53,646    48,700    53,892    49,385    54,498    50,929    55,625    53,012    57,509    54,946    59,300    58,739    62,862    62,125    66,066    65,158    68,953
6400P                  50    31,540        50    31,501        50    31,461     1,650    30,361     3,250    29,375     4,600    28,714       -         -       7,100    27,472    11,600    26,972    16,300    29,713    18,600    31,063    23,689    33,881    28,278    36,122    33,446    39,285    37,436    41,648    40,572    43,637

6500C              42,800    56,259    43,000    56,126    43,050    56,192    45,657    54,129    45,657    53,306    45,923    53,028       -         -      46,934    53,121    47,502    53,408    48,337    54,061       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    33,535        50    33,496       100    33,436     2,150    32,148     4,050    31,019     5,500    30,288       -         -       8,250    28,888    13,000    28,434    17,950    31,034       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,800    56,259    37,900    56,259    38,150    56,060    42,100    53,467    43,778    52,836    44,093    52,378       -         -      45,407    52,524    46,216    52,876    47,220    53,587    49,051    54,869    51,433    56,898    53,678    58,828    57,808    62,575    61,436    65,917    64,641    68,913
6600P                  50    35,530        50    35,491       200    35,391     2,850    33,860     4,950    32,631     6,550    31,816       -         -       9,500    30,281    14,500    29,913    19,650    32,336    22,100    33,526    26,537    36,092    30,691    38,053    35,675    41,015    39,507    43,256    42,563    45,181

6700C              32,800    56,259    32,950    56,192    33,300    55,862    37,950    52,670    41,349    51,846    42,091    51,615       -         -      43,772    51,868    44,843    52,288    46,036    53,072       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    37,525        50    37,486       300    37,346     3,650    35,533     6,000    34,190     7,750    33,297       -         -      10,900    31,634    16,150    31,381    21,500    33,622       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              27,800    56,259    28,000    56,126    28,550    55,532    34,000    51,701    37,700    50,942    39,966    50,780       -         -      42,028    51,129    43,396    51,662    44,790    52,519    46,913    53,956    49,646    56,168    52,222    58,261    56,724    62,210    60,624    65,704    64,011    68,816
6800P                  50    39,520       150    39,441       550    39,241     4,650    37,128     7,200    35,694     9,050    34,744       -         -      12,400    32,960    17,950    32,831    23,500    34,883    25,396    35,907    29,422    38,209    33,131    39,941    37,895    42,704    41,567    44,822    44,536    46,694

6900C              22,800    56,259    23,150    55,926    23,950    55,007    29,800    50,881    33,500    50,219    35,750    50,246       -         -      40,181    50,449    41,864    51,008    43,443    51,971       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    41,515       350    41,356       950    41,077     5,850    38,644     8,550    37,142    10,550    36,121       -         -      14,050    34,238    19,850    34,254    25,109    36,114       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              17,800    56,259    18,550    55,395    19,200    54,673    25,850    49,833    30,100    49,059    32,500    49,162       -         -      38,236    49,559    40,280    50,263    42,066    51,327    44,569    52,898    47,673    55,321    50,577    57,594    55,484    61,767    59,677    65,425    63,266    68,659
7000P                  50    43,510       700    43,211     1,600    42,812     7,250    40,079    10,100    38,512    12,300    37,404       -         -      15,850    35,468    21,950    35,640    26,725    37,313    28,463    38,181    32,196    40,251    35,580    41,771    40,104    44,347    43,605    46,354    46,487    48,164

7100C              12,950    56,059    14,250    54,466    15,150    53,427    23,000    48,014    26,950    47,752    29,500    47,955       -         -      35,400    48,632    38,648    49,472    40,638    50,649       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    45,505     1,400    44,927     2,550    44,428     8,850    41,436    11,850    39,806    14,300    38,592       -         -      17,950    36,593    24,150    36,989    28,338    38,474       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               8,050    55,926    10,400    52,941    11,650    51,478    20,000    46,327    24,100    46,289    26,600    46,681       -         -      32,450    47,632    36,936    48,651    39,189    49,926    42,065    51,705    45,553    54,361    48,751    56,824    54,088    61,241    58,598    65,076    62,399    68,441
7200P                 300    47,401     2,550    46,463     3,900    45,885    10,800    42,653    13,900    40,981    16,500    39,703       -         -      20,200    37,664    26,431    38,292    29,943    39,600    31,534    40,325    35,013    42,168    38,024    43,534    42,290    45,936    45,616    47,837    48,409    49,599

7300C               4,000    54,663     7,250    50,500     8,650    48,909    17,300    45,412    21,450    44,725    24,000    45,286       -         -      29,850    46,532    35,150    47,757    37,728    49,167       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,200    50,939     4,350    47,740     5,750    47,141    13,150    43,710    16,250    42,037    18,900    40,735       -         -      22,550    38,699    28,230    39,543    31,552    40,674       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,500    51,338     4,800    47,880     6,250    47,341    14,850    44,399    19,050    43,226    21,650    43,804       -         -      27,400    45,376    32,800    46,827    36,267    48,376    39,471    50,388    43,327    53,298    46,737    55,949    52,540    60,632    57,388    64,656    61,410    68,159
7400P               3,650    54,330     6,900    49,885     8,300    48,119    15,700    44,688    18,800    43,014    21,550    41,668       -         -      25,150    39,639    30,038    40,731    33,118    41,722    34,553    42,313    37,757    43,952    40,433    45,233    44,439    47,465    47,588    49,269    50,295    50,989

7500C                 450    47,580     3,150    46,543     4,500    46,044    12,850    43,210    16,850    42,139    19,500    42,262       -         -      25,200    44,161    30,550    45,862    34,804    47,556       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               7,700    55,594    10,250    52,074    11,500    50,331    18,800    45,446    21,650    43,871    24,350    42,544       -         -      27,950    40,942    31,809    41,865    34,666    42,710       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 150    45,705     2,050    44,987     3,200    44,568    11,050    41,946    14,950    40,948    17,600    40,667       -         -      23,150    42,908    28,550    44,863    33,000    46,710    36,831    48,966    41,026    52,142    44,597    54,974    50,855    59,939    56,034    64,163    60,294    67,814
7600P              12,500    55,860    14,100    53,601    15,250    51,973    21,950    46,184    24,700    44,649    27,300    43,359       -         -      30,167    42,206    33,555    42,915    36,178    43,634    37,446    44,146    40,372    45,604    42,792    46,827    46,532    48,917    49,517    50,658    52,138    52,336

7700C                  50    43,750     1,350    43,271     2,300    42,932     9,550    40,571    13,250    39,692    15,850    39,109       -         -      21,250    41,625    26,600    43,838    31,050    45,842       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              17,350    56,059    18,400    54,531    19,400    53,093    25,350    46,822    28,000    45,327    30,550    44,056       -         -      32,172    43,356    35,238    43,920    37,637    44,533       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    41,755       900    41,456     1,650    41,196     8,250    39,128    11,750    38,377    14,300    37,862       -         -      19,500    40,317    24,800    42,791    29,250    44,955    34,218    47,457    38,709    50,907    42,319    53,898    49,041    59,163    54,577    63,604    59,079    67,405
7800P              22,200    56,259    23,050    54,996    23,700    54,015    29,100    47,699    31,800    45,970    32,787    45,037       -         -      34,091    44,489    36,859    44,872    39,043    45,376    40,167    45,805    42,824    47,104    45,067    48,333    48,552    50,295    51,375    51,961    53,915    53,606

7900C                  50    39,760       600    39,580     1,200    39,381     7,100    37,640    10,450    37,011    12,900    36,585       -         -      17,900    38,996    23,200    41,736    27,550    44,053       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              27,200    56,259    27,750    55,395    28,250    54,609    32,900    48,905    34,333    47,173    34,865    46,100       -         -      35,939    45,487    38,427    45,814    40,390    46,173       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    37,765       400    37,665       900    37,506     6,100    36,109     9,250    35,628    11,600    35,294       -         -      16,450    37,672    21,600    40,662    25,950    43,139    30,900    45,878    36,406    49,609    39,918    52,722    47,097    58,304    52,996    62,971    57,739    66,932
8000P              32,200    56,259    32,550    55,661    32,900    55,071    36,390    49,885    36,559    48,200    36,958    47,438       -         -      37,709    46,474    39,902    46,615    41,707    46,987    42,678    47,297    45,094    48,483    47,237    49,747    50,486    51,601    53,161    53,209    55,629    54,831

8100C                  50    35,770       300    35,710       650    35,612     5,250    34,545     8,250    34,207    10,500    33,973       -         -      15,150    36,358    20,150    39,584    24,500    42,226       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              37,200    56,259    37,400    55,860    37,650    55,401    38,762    50,759    38,627    49,107    38,869    48,354       -         -      39,373    47,338    41,316    47,406    42,943    47,705       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    33,775       200    33,755       450    33,698     4,500    32,965     7,300    32,792     9,500    32,652       -         -      13,900    35,041    18,800    38,504    23,150    41,309    27,800    44,257    34,050    48,256    37,416    51,445    45,032    57,360    51,291    62,263    56,290    66,393
8200P              42,200    56,259    42,300    55,993    42,500    55,599    40,936    51,530    40,542    49,926    40,658    49,195       -         -      40,936    48,139    42,653    48,146    44,112    48,378    44,964    48,640    47,163    49,722    49,288    51,066    52,324    52,832    54,869    54,397    57,268    55,995

8300C                  50    31,780       150    31,781       350    31,747     3,850    31,378     6,450    31,374     8,500    31,346       -         -      12,750    33,734    17,550    37,428    21,750    40,366       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              47,200    56,259    47,250    56,059    47,350    55,796    42,859    52,157    42,301    50,661    42,294    49,930       -         -      42,393    48,873    43,908    48,830    45,223    49,021       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    29,785       100    29,807       300    29,786     3,350    29,785     5,750    29,955     7,700    30,035       -         -      11,700    32,445    16,350    36,348    20,500    39,437    25,000    42,602    30,300    46,736    33,800    50,079    42,875    56,337    49,477    61,485    54,717    65,787
8400P              52,200    56,259    51,532    56,126    50,178    55,929    44,606    52,727    43,868    51,275    43,791    50,589       -         -      43,745    49,545    45,080    49,464    46,265    49,616    47,007    49,828    49,023    50,833    51,194    52,276    54,044    53,979    56,482    55,516    58,832    57,110

8500C                  50    27,790        50    27,836       250    27,843     2,850    28,214     5,050    28,553     6,950    28,742       -         -      10,800    31,204    15,300    35,296    19,350    38,514       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              56,259    56,259    52,519    56,126    51,569    55,994    46,132    53,198    45,302    51,842    45,178    51,202       -         -      45,007    50,175    46,184    50,062    47,250    50,182       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    25,795        50    25,859       200    25,920     2,500    26,666     4,500    27,170     6,250    27,465       -         -       9,900    29,955    14,300    34,248    18,200    37,576    21,900    40,788    27,400    45,245    30,200    48,614    40,603    55,225    47,567    60,636    53,044    65,114
8600P              56,259    56,259    53,903    56,192    52,733    56,060    47,492    53,614    46,611    52,359    46,427    51,740       -         -      46,140    50,722    47,201    50,610    48,163    50,702    48,848    50,913    50,755    51,904    52,952    53,395    55,651    55,054    57,993    56,566    60,303    58,159

8700C                  50    23,800        50    23,908       150    24,022     2,150    25,148     4,000    25,815     5,650    26,215       -         -       9,100    28,746    13,300    33,186    17,150    36,652       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              56,259    56,259    54,374    56,192    53,746    56,127    48,695    53,979    47,754    52,795    47,571    52,237       -         -      47,211    51,252    48,152    51,123    49,019    51,194       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    21,805        50    22,004       100    22,141     1,850    23,667     3,600    24,501     5,100    24,990       -         -       8,350    27,557    12,400    32,150    16,200    35,749    19,550    39,058    24,800    43,731    26,900    47,071    37,650    54,037    45,552    59,711    51,266    64,374
8800P              56,259    56,259    54,721    56,192    54,145    56,127    49,663    54,245    48,780    53,186    48,575    52,661       -         -      48,175    51,723    49,037    51,605    49,820    51,657    50,456    51,862    52,255    52,822    54,532    54,400    57,119    56,039    59,399    57,551    61,680    59,149

8900C                  50    19,810        50    20,172        50    20,245     1,650    22,258     3,200    23,213     4,600    23,795       -         -       7,900    26,564    11,200    30,942    15,250    34,832       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              56,259    56,259    54,983    56,192    54,454    56,127    50,558    54,507    49,691    53,532    49,479    53,044       -         -      49,058    52,158    49,837    52,038    50,550    52,076       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    17,815        50    18,428        50    18,517     1,400    20,858     2,850    21,967     4,150    22,632       -         -       7,300    25,477    10,400    29,909    14,050    33,788    17,400    37,314    22,400    42,187    23,850    45,450    34,200    52,771    43,437    58,711    49,370    63,562
9000P              56,259    56,259    56,259    56,259    55,160    56,192    51,396    54,764    50,493    53,835    50,333    53,418       -         -      49,836    52,536    50,575    52,440    51,224    52,468    51,862    52,705    53,573    53,642    55,929    55,300    58,445    56,942    60,693    58,470    62,964    60,085

9100C                  50    15,820        50    16,791       -         -       1,250    19,561     2,550    20,767     3,750    21,506       -         -       6,700    24,385     9,650    28,890    13,150    32,849       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              56,259    56,259    56,259    56,259       -         -      52,003    54,925    51,189    54,096    51,052    53,722       -         -      50,570    52,902    51,251    52,812    51,866    52,847       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    13,825        50    15,271       -         -       1,100    18,307     2,300    19,625     3,300    20,368       -         -       6,150    23,326     8,950    27,887    12,350    31,943    15,500    35,589    20,200    40,624    21,000    43,743    30,950    51,428    41,000    57,642    47,395    62,685
9200P              56,259    56,259    56,259    56,259       -         -      52,561    55,081    51,840    54,350    51,679    53,988       -         -      51,201    53,210    51,870    53,154    52,439    53,186    53,057    53,432    54,716    54,370    57,144    56,103    59,621    57,761    61,860    59,315    64,133    60,952

9300C                 -         -          50    13,871       -         -         950    17,086     2,050    18,510     3,000    19,324       -         -       5,650    22,305     8,300    26,904    11,600    31,051       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      56,259    56,259       -         -      53,081    55,237    52,395    54,564    52,223    54,217       -         -      51,795    53,511    52,429    53,469    52,961    53,500       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50    12,595       -         -         850    15,971     1,850    17,461     2,700    18,300       -         -       5,200    21,327     7,700    25,944    10,900    30,173    13,750    33,861    18,200    39,058    18,400    41,972    27,900    50,010    37,600    56,498    45,337    61,738
9400P                 -         -      56,259    56,259       -         -      53,571    55,390    52,855    54,737    52,731    54,440       -         -      52,323    53,781    52,935    53,757    53,436    53,789    54,084    54,075    55,688    55,007    58,162    56,800    60,640    58,496    62,902    60,090    65,188    61,754

9500C                 -         -          50    11,436       -         -         750    14,896     1,650    16,438     2,450    17,331       -         -       4,800    20,399     7,150    25,013    10,200    29,282       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      56,259    56,259       -         -      53,934    55,495    53,286    54,906    53,162    54,627       -         -      52,789    54,019    53,387    54,016    53,884    54,068       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50    10,389       -         -         700    13,962     1,500    15,495     2,200    16,380       -         -       4,400    19,467     6,650    24,114     9,600    28,443    12,200    32,167    16,400    37,499    16,050    40,154    25,000    48,509    34,400    55,289    42,450    60,715
9600P                 -         -      56,259    56,259       -         -      54,169    55,551    53,628    55,035    53,567    54,809       -         -      53,194    54,226    53,790    54,250    54,270    54,309    54,936    54,625    56,499    55,558    58,978    57,393    61,505    59,151    63,804    60,788    66,132    62,499

9700C                 -         -          50     9,449       -         -         600    12,958     1,350    14,579     2,000    15,494       -         -       4,050    18,589     6,200    23,253     9,000    27,594       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      56,259    56,259       -         -      54,486    55,652    53,948    55,161    53,898    54,956       -         -      53,576    54,430    54,144    54,459    54,632    54,540       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     8,603       -         -         550    12,109     1,200    13,684     1,800    14,624       -         -       3,700    17,704     5,750    22,383     8,450    26,770    10,850    30,530    14,750    35,943    13,900    38,277    22,350    46,956    31,350    54,005    39,150    59,631
9800P                 -         -      56,259    56,259       -         -      54,684    55,705    54,249    55,286    54,209    55,101       -         -      53,902    54,603    54,475    54,661    54,952    54,750    55,625    55,088    57,172    56,036    59,606    57,892    62,197    59,714    64,570    61,416    66,942    63,171

9900C                 -         -          50     7,845       -         -         500    11,303     1,100    12,891     1,650    13,833       -         -       3,450    16,957     5,300    21,502     7,900    25,933       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      56,259    56,259       -         -      54,866    55,757    54,468    55,371    54,452    55,212       -         -      54,208    54,772    54,785    54,857    55,253    54,954       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     7,167       -         -         450    10,530     1,000    12,125     1,500    13,061       -         -       3,150    16,135     4,950    20,722     7,400    25,127     9,650    28,938    13,250    34,400    11,950    36,354    19,900    45,349    28,450    52,650    36,000    58,480
10000P                -         -      56,259    56,259       -         -      55,036    55,809    54,674    55,455    54,680    55,318       -         -      54,463    54,913    55,030    55,011    55,516    55,135    56,183    55,480    57,716    56,449    60,049    58,300    62,722    60,193    65,193    61,974    67,623    63,774

10100C                -         -          50     6,559       -         -         400     9,787       900    11,379     1,350    12,305       -         -       2,950    15,467     4,600    19,936     6,950    24,356       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      56,259    56,259       -         -      55,195    55,861    54,869    55,538    54,894    55,423       -         -      54,704    55,051    55,258    55,160    55,744    55,296       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         350     9,066       850    10,766     1,200    11,557       -         -       2,700    14,719     4,250    19,141     6,550    23,623     8,550    27,370    11,900    32,881    10,200    34,397    17,600    43,669    25,750    51,238    32,950    57,248
10200P                -         -         -         -         -         -      55,345    55,911    55,051    55,619    55,096    55,527       -         -      54,898    55,161    55,471    55,302    55,941    55,437    56,632    55,818    58,142    56,796    60,316    58,618    63,089    60,594    65,668    62,452    68,175    64,318

10300C                -         -         -         -         -         -         300     8,361       750    10,058     1,100    10,911       -         -       2,550    14,144     3,950    18,403     6,150    22,883       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      55,487    55,961    55,161    55,663    55,240    55,597       -         -      55,080    55,269    55,647    55,425    56,122    55,572       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         250     7,663       700     9,493     1,000    10,280       -         -       2,300    13,386     3,700    17,731     5,750    22,133     7,550    25,832    10,700    31,406     8,650    32,428    15,500    41,945    23,200    49,760    30,100    55,961
10400P                -         -         -         -         -         -      55,522    55,963    55,326    55,740    55,373    55,665       -         -      55,250    55,374    55,792    55,527    56,286    55,703    56,985    56,106    58,462    57,083    60,423    58,852    63,297    60,914    65,998    62,859    68,585    64,786

10500C                -         -         -         -         -         -         200     6,958       650     8,952       950     9,771       -         -       2,150    12,815     3,400    16,978     5,400    21,431       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      55,651    56,012    55,422    55,781    55,454    55,704       -         -      55,381    55,454    55,942    55,639    56,425    55,814       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         150     6,228       600     8,430       850     9,170       -         -       2,000    12,249     3,200    16,376     5,050    20,718     6,700    24,386     9,600    29,948     7,300    30,472    13,550    40,162    20,800    48,215    27,400    54,609
10600P                -         -         -         -         -         -      55,676    56,015    55,512    55,822    55,574    55,770       -         -      55,503    55,532    56,046    55,717    56,551    55,921    57,243    56,334    58,698    57,324    60,388    59,008    63,354    61,160    66,183    63,194    68,855    65,187

10700C                -         -         -         -         -         -         100     5,625       550     7,926       800     8,698       -         -       1,900    11,790     2,950    15,687     4,750    20,060       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      55,794    56,063    55,597    55,862    55,644    55,805       -         -      55,617    55,607    56,156    55,808    56,652    56,011       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     5,625       500     7,437       700     8,113       -         -       1,700    11,112     2,750    15,078     4,450    19,394     5,950    23,005     8,600    28,521     6,100    28,505    11,800    38,357    18,600    46,632    24,850    53,194
10800P                -         -         -         -         -         -      55,813    56,064    55,677    55,901    55,750    55,869       -         -      55,699    55,660    56,241    55,878    56,744    56,098    57,428    56,522    58,857    57,522    60,237    59,097    63,272    61,328    66,226    63,455    68,988    65,518

10900C                -         -         -         -         -         -          50     5,625       450     6,958       650     7,668       -         -       1,650    10,778     2,550    14,463     4,200    18,790       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      55,830    56,066    55,753    55,939    55,810    55,902       -         -      55,798    55,730    56,318    55,947    56,816    56,168       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     5,625       400     6,487       600     7,237       -         -       1,450    10,084     2,400    13,941     3,950    18,181     5,250    21,640     7,700    27,132     5,000    26,480    10,200    36,512    16,550    44,996    22,400    51,697
11000P                -         -         -         -         -         -      55,937    56,114    55,772    55,943    55,866    55,935       -         -      55,867    55,780    56,376    55,999    56,878    56,236    57,559    56,679    58,953    57,679    59,976    59,123    63,063    61,428    66,135    63,648    68,981    65,785

11200C                -         -         -         -         -         -         -         -         350     5,781       -         -         -         -         -         -         -         -         -         -       4,650    20,359       -         -       4,100    24,549       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      55,906    56,018       -         -         -         -         -         -         -         -         -         -      57,638    56,800       -         -      59,654    59,093       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         300     5,625       -         -         -         -         -         -         -         -         -         -       4,150    19,187       -         -       3,350    22,695       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      55,978    56,055       -         -         -         -         -         -         -         -         -         -      57,675    56,890       -         -      59,296    59,018       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         250     5,625       -         -         -         -         -         -         -         -         -         -       3,650    17,984       -         -       2,650    20,753       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      55,995    56,059       -         -         -         -         -         -         -         -         -         -      57,683    56,965       -         -      58,880    58,897       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         200     5,625       -         -         -         -         -         -         -         -         -         -       3,250    16,913       -         -       2,100    18,953       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      56,055    56,096       -         -         -         -         -         -         -         -         -         -      57,667    57,015       -         -      58,484    58,748       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         150     5,625       -         -         -         -         -         -         -         -         -         -       2,850    15,813       -         -       1,650    17,238       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      56,108    56,131       -         -         -         -         -         -         -         -         -         -      57,628    57,053       -         -      58,109    58,579       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         100     5,625       -         -         -         -         -         -         -         -         -         -       2,550    14,878       -         -       1,250    15,486       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      56,118    56,133       -         -         -         -         -         -         -         -         -         -      57,583    57,072       -         -      57,733    58,379       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       2,250    13,923       -         -         950    13,906       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      56,163    56,167       -         -         -         -         -         -         -         -         -         -      57,522    57,083       -         -      57,421    58,180       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       2,000    13,056       -         -         700    12,357       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      56,168    56,168       -         -         -         -         -         -         -         -         -         -      57,457    57,084       -         -      57,140    57,969       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,750    12,168       -         -         500    10,866       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      56,172    56,169       -         -         -         -         -         -         -         -         -         -      57,381    57,076       -         -      56,902    57,752       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,550    11,384       -         -         400     9,877       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      56,176    56,171       -         -         -         -         -         -         -         -         -         -      57,309    57,063       -         -      56,779    57,611       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,400    10,726       -         -         250     8,332       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      56,212    56,201       -         -         -         -         -         -         -         -         -         -      57,247    57,047       -         -      56,588    57,368       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,250    10,060       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      56,215    56,203       -         -         -         -         -         -         -         -         -         -      57,179    57,026       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,100     9,377       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      56,216    56,203       -         -         -         -         -         -         -         -         -         -      57,106    56,999       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,000     8,851       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      56,217    56,204       -         -         -         -         -         -         -         -         -         -      57,053    56,978       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         850     8,134       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      56,220    56,204       -         -         -         -         -         -         -         -         -         -      56,969    56,941       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         750     7,583       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      56,221    56,205       -         -         -         -         -         -         -         -         -         -      56,906    56,910       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         700     7,228       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      56,223    56,205       -         -         -         -         -         -         -         -         -         -      56,872    56,890       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         600     6,656       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      56,247    56,233       -         -         -         -         -         -         -         -         -         -      56,804    56,853       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         550     6,297       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      56,247    56,233       -         -         -         -         -         -         -         -         -         -      56,768    56,830       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918



Back to Top



HHT (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229



Back to Top



HKB (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



HKC (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,908     1,908



Back to Top



HKG (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



HLD (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HNT (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411



Back to Top



HSB (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



HSI (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241025              241030              241101              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822

10000C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     151,726   152,444       -         -     157,405   159,294   162,858   165,624       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         950    15,082       -         -      12,400    35,790    24,500    49,303       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     151,872   152,617       -         -     157,684   159,600   163,217   166,023       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -       1,150    15,082       -         -      13,450    37,599    26,100    51,205       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -     150,822   150,822   151,008   151,181       -         -     152,032   152,817   153,787   155,264   157,937   159,892   163,563   166,409   169,029   172,514       -         -  
12000P                -         -          50    15,082       -         -         -         -          50    15,082        50    15,082       -         -          50    15,082       200    15,082       -         -       1,400    15,082     3,650    23,048    14,550    39,447    27,750    53,106    41,097    63,268       -         -  

12100C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901   151,048   151,234       -         -     152,191   152,989   154,080   155,570   158,190   160,185   163,882   166,782   169,415   172,953       -         -  
12200P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       250    15,082       -         -       1,650    15,627     4,200    24,897    15,750    41,349    29,500    55,048    42,932    65,183       -         -  

12300C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901   151,114   151,314       -         -     152,364   153,176   154,373   155,876   158,416   160,464   164,188   167,141   169,774   173,378       -         -  
12400P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       350    15,082       -         -       1,950    17,183     4,800    26,812    16,950    43,238    31,300    57,003    44,807    67,111       -         -  

12500C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901   151,141   151,354       -         -     152,537   153,375   154,652   156,168   158,629   160,730   164,467   167,486   170,120   173,791       -         -  
12600P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       400    15,082       -         -       2,300    18,846     5,450    28,767    18,300    45,220    33,150    58,945    46,722    69,027       -         -  

12700C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901   151,207   151,433       -         -     152,710   153,575   154,945   156,474   158,815   160,983   164,720   167,819   170,426   174,190       -         -  
12800P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       550    15,082       -         -       2,700    20,601     6,200    30,842    19,650    47,175    35,100    60,927    48,664    70,955       -         -  

12900C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,888   150,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,888   150,941   151,260   151,500       -         -     152,896   153,761   155,224   156,753   158,974   161,222   164,946   168,138   170,705   174,562       -         -  
13000P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       650    15,082       -         -       3,150    22,450     7,000    32,944    21,100    49,183    37,100    62,895    50,633    72,884       -         -  

13100C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     150,888   150,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,968   151,314   151,580       -         -     153,056   153,947   155,477   157,033   159,094   161,448   165,132   168,431   170,958   174,921   176,451   180,880
13200P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         -         -          50    15,082       850    15,946       -         -       3,650    24,352     7,850    35,072    22,600    51,191    39,150    64,877    52,614    74,812    63,042    82,672

13300C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,968   151,340   151,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         -         -          50    15,082       900    16,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,928   150,981   151,354   151,633       -         -     153,216   154,147   155,716   157,299   159,187   161,661   165,292   168,710   171,184   175,267   176,717   181,279
13400P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         -         -         100    15,082     1,000    17,595       -         -       4,250    26,413     8,800    37,279    24,200    53,253    41,300    66,872    54,649    76,741    65,116    84,548

13500C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,928   150,994   151,380   151,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         -         -         150    15,082     1,150    18,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,928   151,008   151,393   151,699   152,258   152,896   153,349   154,306   155,929   157,565   159,254   161,847   165,412   168,976   171,370   175,586   176,969   181,651
13600P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         -         -         200    15,082     1,250    19,511     3,100    23,102     4,850    28,435     9,850    39,554    25,850    55,301    43,500    68,867    56,697    78,656    67,204    86,410

13700C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,928   151,008   151,420   151,739   152,285   152,963       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         -         -         250    15,840     1,400    20,535     3,350    24,112       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,928   151,021   151,420   151,766   152,311   153,016   153,468   154,479   156,102   157,804   159,280   162,033   165,505   169,229   171,516   175,892   177,169   182,010
13800P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         -         -         300    16,917     1,500    21,439     3,650    25,216     5,600    30,669    10,950    41,855    27,600    57,402    45,750    70,849    58,759    80,584    69,319    88,272

13900C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,928   151,021   151,420   151,792   152,324   153,056       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    15,255       -         -          50    15,893        50    15,467       -         -         -         -         350    17,981     1,650    22,463     3,950    26,294       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     150,822   150,822       -         -     150,822   150,822   150,768   150,808       -         -         -         -     150,928   151,034   151,420   151,819   152,324   153,109   153,548   154,625   156,248   158,030   159,254   162,180   165,558   169,455   171,636   176,185   177,342   182,356
14000P                -         -          50    16,199       -         -          50    16,784        50    16,332       -         -         -         -         400    19,032     1,850    23,567     4,250    27,371     6,350    32,851    12,200    44,235    29,400    59,490    48,150    72,870    60,847    82,499    71,434    90,134

14100C                -         -     150,822   150,822       -         -     150,822   150,822   150,768   150,808       -         -         -         -     150,915   151,034   151,407   151,846   152,311   153,149       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    17,196       -         -          50    17,728        50    17,250       -         -         -         -         450    20,096     2,000    24,591     4,550    28,435       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     150,822   150,822       -         -     150,822   150,822   150,768   150,808       -         -         -         -     150,901   151,048   151,393   151,859   152,298   153,176   153,588   154,758   156,341   158,230   159,187   162,313   165,558   169,654   171,716   176,451   177,488   182,675
14200P                -         -          50    18,234       -         -          50    18,713        50    18,207       -         -         -         -         550    21,373     2,200    25,682     4,900    29,579     7,200    35,138    13,500    46,629    31,300    61,618    50,274    74,865    62,962    84,415    73,575    91,982

14300C                -         -     150,822   150,822       -         -     150,822   150,822   150,768   150,808       -         -         -         -     150,888   151,048   151,367   151,872   152,271   153,216       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    19,338       -         -          50    19,763        50    19,205       -         -         -         -         600    22,437     2,400    26,786     5,250    30,709       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     150,822   150,822       -         -     150,822   150,822   150,768   150,808       -         -         -         -     150,848   151,048   151,314   151,886   152,218   153,242   153,575   154,878   156,381   158,403   159,081   162,419   165,531   169,841   171,756   176,703   177,594   182,981
14400P                -         -          50    20,495       -         -          50    20,854        50    20,269       -         -         -         -         700    23,687     2,650    27,956     5,650    31,906     8,150    37,519    14,900    49,063    33,250    63,733    52,362    76,874    65,103    86,317    75,730    93,818

14500C                -         -     150,822   150,822       -         -     150,822   150,822   150,755   150,808       -         -         -         -     150,835   151,048   151,274   151,899   152,165   153,255       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    21,705       -         -          50    21,998        50    21,373       -         -         -         -         750    24,777     2,850    29,060     6,050    33,090       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     150,822   150,822       -         -     150,822   150,822   150,675   150,782       -         -         -         -     150,782   151,048   151,194   151,899   152,085   153,282   153,521   154,971   156,368   158,562   158,921   162,499   165,452   170,000   171,756   176,929   177,661   183,274
14600P                -         -          50    22,969       -         -          50    23,195        50    22,530       -         -         -         -         850    26,028     3,150    30,270     6,500    34,340     9,200    39,953    16,400    51,510    35,300    65,874    54,476    78,869    67,271    88,232    77,898    95,653

14700C                -         -     150,822   150,822       -         -     150,822   150,822   150,675   150,782       -         -         -         -     150,728   151,034   151,114   151,899   151,992   153,282       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    24,299       -         -          50    24,445        50    23,753       -         -         -         -         950    27,278     3,400    31,441     6,950    35,577       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     150,822   150,822       -         -     150,822   150,822   150,662   150,782       -         -         -         -     150,649   151,021   151,021   151,886   151,886   153,282   153,402   155,038   156,301   158,682   158,708   162,565   165,332   170,133   171,716   177,142   177,688   183,526
14800P                -         -          50    25,682       -         -          50    25,748        50    25,017       -         -         -         -       1,100    28,648     3,700    32,651     7,400    36,787    10,350    42,453    18,000    53,998    37,450    68,029    56,631    80,877    69,452    90,120    80,066    97,475

14900C                -         -     150,822   150,822       -         -     150,822   150,822   150,556   150,755       -         -         -         -     150,582   151,008   150,901   151,872   151,766   153,282       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    27,118       -         -          50    27,105        50    26,334       -         -         -         -       1,200    29,898     4,000    33,861     7,900    38,064       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     150,822   150,822       -         -     150,822   150,822   150,542   150,755       -         -         -         -     150,489   150,994   150,768   151,859   151,620   153,269   153,202   155,078   156,142   158,775   158,442   162,605   165,159   170,253   171,636   177,315   177,674   183,779
15000P                -         -          50    28,621       -         -          50    28,528       100    28,342       -         -         -         -       1,350    31,255     4,350    35,112     8,400    39,328    11,600    45,007    19,750    56,525    39,700    70,184    58,825    82,885    71,647    92,009    82,247    99,284

15100C                -         -     150,822   150,822       -         -     150,822   150,822   150,436   150,728       -         -         -         -     150,369   150,968   150,609   151,832   151,447   153,242       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    30,164       -         -          50    29,991       150    30,111       -         -         -         -       1,500    32,611     4,700    36,362     8,950    40,631       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     150,822   150,822       -         -     150,822   150,822   150,316   150,702       -         -         -         -     150,250   150,941   150,436   151,792   151,247   153,216   152,936   155,091   155,929   158,841   158,110   162,605   164,933   170,333   171,516   177,488   177,634   184,005
15200P                -         -          50    31,760       -         -          50    31,507       200    31,813       -         -         -         -       1,650    33,968     5,050    37,612     9,550    41,974    12,950    47,600    21,600    59,065    42,000    72,352    61,047    84,880    73,854    93,898    84,441   101,093

15300C                -         -     150,822   150,822       -         -     150,516   150,782   150,290   150,702       -         -         -         -     150,090   150,901   150,236   151,753   151,034   153,176       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    33,409       -         -          50    33,077       250    33,476       -         -         -         -       1,850    35,391     5,450    38,889    10,150    43,304       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     150,822   150,822       -         -     150,502   150,782   150,157   150,675       -         -         -         -     149,917   150,861   149,997   151,699   150,795   153,136   152,577   155,064   155,623   158,868   157,724   162,592   164,667   170,399   171,343   177,621   177,541   184,205
15400P                -         -          50    35,112       -         -          50    34,699       300    35,125       -         -         -         -       2,050    36,814     5,900    40,192    10,750    44,621    14,400    50,220    23,500    61,592    44,400    74,519    63,281    86,862    76,089    95,773    86,636   102,888

15500C                -         -     150,822   150,822       -         -     150,476   150,768   150,010   150,649       -         -         -         -     149,718   150,808   149,744   151,633   150,529   153,069       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    36,854       -         -          50    36,375       350    36,761       -         -         -         -       2,250    38,237     6,350    41,482    11,400    45,978       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     150,822   150,822       -         -     150,462   150,768   149,864   150,609       -         -         -         -     149,478   150,742   149,478   151,566   150,236   153,003   152,138   154,998   155,237   158,855   157,272   162,539   164,334   170,439   171,117   177,741   177,408   184,391
15600P                -         -          50    38,636       -         -          50    38,077       400    38,410       -         -         -         -       2,500    39,713     6,800    42,786    12,100    47,361    15,950    52,867    25,600    64,159    46,850    76,674    65,542    88,844    78,350    97,635    88,857   104,671

15700C                -         -     150,822   150,822       -         -     150,436   150,768   149,585   150,542       -         -         -         -     149,226   150,675   149,159   151,487   149,917   152,923       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50    40,445       -         -          50    39,833       500    40,166       -         -         -         -       2,750    41,176     7,300    44,116    12,800    48,731       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     150,822   150,822       -         -     150,103   150,728   149,412   150,516       -         -         -         -     148,946   150,609   148,800   151,380   149,558   152,843   151,593   154,891   154,758   158,815   156,753   162,459   163,962   170,452   170,851   177,834   177,235   184,550
15800P                -         -          50    42,307       -         -          50    41,629       550    41,841       -         -         -         -       3,000    42,653     7,850    45,446    13,550    50,127    17,650    55,554    27,750    66,699    49,450    78,855    67,843    90,825    80,598    99,497    91,065   106,439

15900C            150,822   150,822   150,822   150,822   150,822   150,822   150,050   150,728   149,119   150,449   148,866   150,369       -         -     148,627   150,516   148,428   151,287   149,172   152,737       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    44,195        50    44,182        50    44,102        50    43,451       650    43,584     1,250    43,929       -         -       3,300    44,156     8,400    46,776    14,350    51,550       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            150,822   150,822   150,822   150,822   150,822   150,822   149,718   150,675   148,800   150,383   148,547   150,303       -         -     148,241   150,409   148,029   151,167   148,760   152,617   150,941   154,745   154,186   158,722   156,168   162,353   163,523   170,439   170,545   177,900   177,009   184,683
16000P                 50    46,190        50    46,084        50    45,991       100    45,459       750    45,326     1,400    45,592       -         -       3,650    45,672     8,950    48,119    15,150    52,960    19,450    58,267    30,100    69,279    52,100    81,010    70,157    92,794    82,859   101,332    93,286   108,208

16100C            150,822   150,822   150,822   150,822   150,822   150,822   149,638   150,675   148,481   150,316   148,135   150,196       -         -     147,829   150,303   147,576   151,034   148,321   152,497       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    48,185        50    48,013        50    47,906       150    47,414       850    47,068     1,600    47,294       -         -       4,000    47,201     9,600    49,476    16,000    54,383       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            150,822   150,822   150,822   150,822   150,822   150,822   149,279   150,622   148,135   150,250   147,709   150,090       -         -     147,403   150,183   147,084   150,888   147,842   152,364   150,183   154,559   153,521   158,602   155,516   162,206   163,031   170,399   170,173   177,954   176,743   184,803
16200P                 50    50,180        50    49,954        50    49,848       200    49,329       950    48,824     1,800    48,983       -         -       4,350    48,717    10,250    50,819    16,850    55,806    21,400    61,007    32,500    71,833    54,850    83,178    72,471    94,749    85,133   103,168    95,507   109,951

16300C            150,822   150,822   150,822   150,822   150,822   150,822   148,906   150,582   147,656   150,143   147,257   149,984       -         -     146,911   150,037   146,579   150,742   147,337   152,205       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    52,175        50    51,923        50    51,790       250    51,244     1,100    50,606     2,000    50,673       -         -       4,750    50,260    10,900    52,175    17,750    57,243       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            150,822   150,822   150,822   150,822   150,822   150,822   148,521   150,529   147,151   150,037   146,712   149,851       -         -     146,393   149,891   146,020   150,569   146,792   152,045   149,305   154,319   152,750   158,429   154,785   162,033   162,472   170,333   169,761   177,967   176,437   184,896
16400P                 50    54,170        50    53,891        50    53,758       300    53,146     1,250    52,402     2,250    52,388       -         -       5,150    51,803    11,600    53,532    18,700    58,679    23,450    63,746    35,100    74,400    57,700    85,332    74,839    96,691    87,434   104,990    97,741   111,693

16500C            150,822   150,822   150,822   150,822   150,822   150,822   148,108   150,476   146,632   149,930   146,140   149,704       -         -     145,807   149,731   145,422   150,383   146,206   151,859       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    56,165        50    55,873        50    55,740       400    55,075     1,400    54,184     2,500    54,104       -         -       5,600    53,346    12,350    54,902    19,700    60,142       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            150,822   150,822   150,822   150,822   150,822   150,822   147,669   150,423   145,980   149,784   145,462   149,531       -         -     145,169   149,545   144,770   150,183   145,595   151,673   148,295   154,040   151,886   158,216   153,974   161,821   161,861   170,240   169,295   177,967   176,078   184,963
16600P                 50    58,160        50    57,855        50    57,722       450    56,990     1,600    55,993     2,800    55,820       -         -       6,100    54,902    13,150    56,259    20,700    61,592    25,700    66,513    37,750    76,927    60,501    87,487    77,219    98,632    89,721   106,799    99,949   113,422

16700C            150,822   150,822   150,822   150,822   150,822   150,822   146,965   150,329   145,315   149,638   144,770   149,359       -         -     144,491   149,345   144,092   149,970   144,943   151,473       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    60,155        50    59,836        50    59,703       500    58,905     1,800    57,788     3,100    57,549       -         -       6,600    56,458    13,950    57,628    21,750    63,055       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            150,822   150,822   150,822   150,822   150,822   150,822   146,246   150,223   144,504   149,465   144,039   149,186       -         -     143,759   149,132   143,360   149,744   144,251   151,247   147,177   153,708   150,915   157,950   153,096   161,581   161,182   170,107   168,777   177,940   175,679   185,016
16800P                 50    62,150        50    61,831        50    61,685       600    60,834     2,050    59,597     3,400    59,278       -         -       7,150    58,014    14,800    58,985    22,850    64,518    28,000    69,253    40,600    79,467    62,975    89,628    79,600   100,548    92,009   108,581   102,183   115,124

16900C            150,822   150,822   150,822   150,822   150,822   150,822   145,488   150,130   143,666   149,279   143,147   148,946       -         -     142,948   148,893   142,576   149,492   143,546   151,008       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    64,145        50    63,826        50    63,680       700    62,749     2,300    61,406     3,800    60,993       -         -       7,750    59,557    15,700    60,355    23,950    65,968       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            150,822   150,822   150,822   150,822   150,822   150,822   144,704   150,024   142,802   149,093   142,296   148,733       -         -     142,110   148,640   141,751   149,226   142,775   150,755   145,927   153,309   149,837   157,644   152,125   161,302   160,451   169,960   168,191   177,874   175,227   185,042
17000P                 50    66,140        50    65,821        50    65,675       850    64,664     2,650    63,201     4,150    62,722       -         -       8,350    61,113    16,650    61,712    25,150    67,444    30,500    72,019    43,550    81,981    65,489    91,770    81,994   102,463    94,323   110,363   104,405   116,813

17100C            150,822   150,822   150,822   150,822   150,822   150,822   143,679   149,877   141,804   148,866   141,272   148,467       -         -     141,206   148,374   140,900   148,946   141,977   150,489       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    68,135        50    67,816        50    67,670     1,000    66,579     2,850    65,023     4,600    64,438       -         -       9,000    62,669    17,600    63,068    26,350    68,907       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            150,822   150,822   150,822   150,822   150,822   150,822   142,615   149,718   140,687   148,614   140,208   148,201       -         -     140,235   148,068   139,982   148,627   141,152   150,210   144,557   152,870   148,654   157,299   151,088   160,983   159,639   169,761   167,566   177,794   174,735   185,042
17200P                 50    70,130        50    69,811        50    69,665     1,150    68,495     3,200    66,819     5,050    66,154       -         -       9,700    64,212    18,650    64,411    27,550    70,357    33,150    74,772    46,600    84,468    68,016    93,884    84,415   104,351    96,624   112,132   106,626   118,503

17300C            150,822   150,822   150,822   150,822   150,822   150,822   141,339   149,518   139,530   148,348   139,064   147,896       -         -     139,197   147,749   139,024   148,308   140,288   149,904       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    72,125        50    71,806        50    71,660     1,350    70,396     3,550    68,614     5,550    67,869       -         -      10,450    65,755    19,700    65,755    28,850    71,820       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            150,822   150,822   150,822   150,822   150,822   150,822   140,022   149,319   138,240   148,042   137,814   147,550       -         -     138,120   147,417   138,040   147,975   139,384   149,598   143,054   152,364   147,364   156,900   149,970   160,637   158,775   169,548   166,888   177,688   174,176   185,016
17400P                 50    74,120        50    73,801        50    73,655     1,550    72,298     3,950    70,396     6,100    69,572       -         -      11,200    67,298    20,750    67,111    30,150    73,283    35,900    77,499    49,850    86,942    70,583    95,986    86,835   106,227    98,938   113,874   108,847   120,165

17500C            149,400   150,822   150,200   150,822   150,550   150,822   138,492   149,066   136,923   147,736   136,524   147,204       -         -     136,990   147,071   137,003   147,616   138,439   149,252       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    76,115        50    75,796        50    75,650     1,800    74,187     4,350    72,179     6,650    71,274       -         -      12,000    68,827    21,900    68,441    31,550    74,746       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            144,400   150,822   145,200   150,822   145,550   150,822   136,923   148,813   135,473   147,403   135,141   146,832       -         -     135,753   146,672   135,899   147,231   137,455   148,906   141,418   151,806   145,967   156,447   148,760   160,238   157,844   169,309   166,143   177,555   173,578   184,963
17600P                 50    78,110        50    77,791        50    77,645     2,050    76,076     4,800    73,961     7,250    72,963       -         -      12,900    70,343    23,100    69,758    32,950    76,195    38,850    80,225    53,200    89,376    73,163    98,074    89,269   108,089   101,239   115,603   111,055   121,814

17700C            139,400   150,822   140,200   150,822   140,550   150,822   135,181   148,521   133,917   147,018   133,665   146,419       -         -     134,476   146,260   134,782   146,845   136,444   148,547       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    80,105        50    79,786        50    79,640     2,350    77,938     5,300    75,716     7,900    74,639       -         -      13,800    71,859    24,300    71,088    34,350    77,632       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            134,400   150,822   135,200   150,822   135,550   150,822   133,252   148,162   132,241   146,605   132,108   145,980       -         -     133,146   145,821   133,598   146,433   135,394   148,162   139,663   151,194   144,477   155,942   147,483   159,812   156,846   169,016   165,345   177,382   172,926   184,896
17800P                 50    82,100        50    81,781        50    81,635     2,700    79,786     6,050    77,406     8,600    76,302       -         -      14,750    73,362    25,550    72,405    35,850    79,081    41,950    82,925    56,700    91,796    75,783   100,149    91,716   109,937   103,540   117,319   113,262   123,450

17900C            129,400   150,822   130,200   150,822   130,550   150,822   131,271   147,816   130,459   146,140   130,459   145,515       -         -     131,749   145,369   132,374   145,980   134,316   147,763       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    84,095        50    83,776        50    83,630     3,100    81,622     6,650    79,135     9,350    77,951       -         -      16,200    74,732    26,900    73,695    37,350    80,518       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            124,400   150,822   125,200   150,822   125,550   150,822   129,129   147,417   128,584   145,648   128,730   144,996       -         -     130,313   144,890   131,111   145,528   133,199   147,350   137,788   150,516   142,881   155,397   146,113   159,334   155,769   168,710   164,481   177,195   172,221   184,790
18000P                 50    86,090        50    85,771        50    85,625     3,500    83,444     7,300    80,837    10,150    79,573       -         -      17,300    76,195    28,250    74,998    38,950    81,954    45,150    85,585    60,350    94,177    78,430   102,210    94,150   111,759   105,841   119,021   115,457   125,059

18100C            119,400   150,822   120,200   150,822   120,600   150,755   126,450   146,965   126,655   145,142   126,908   144,464       -         -     128,797   144,384   129,808   145,049   132,042   146,911       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    88,085        50    87,766        50    87,620     4,000    85,239     7,850    82,593    11,000    81,196       -         -      18,400    77,658    29,650    76,275    40,550    83,377       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,400   150,822   115,200   150,822   115,600   150,755   121,950   146,472   124,581   144,571   125,020   143,879       -         -     127,227   143,839   128,451   144,544   130,858   146,459   135,779   149,784   141,192   154,798   144,650   158,828   154,639   168,364   163,563   176,969   171,463   184,670
18200P                 50    90,080        50    89,761        50    89,615     4,500    87,035     8,500    84,295    11,900    82,792       -         -      19,600    79,095    31,100    77,632    42,200    84,787    48,550    88,232    64,100    96,518    81,076   104,245    96,597   113,568   108,142   120,697   117,651   126,655

18300C            109,400   150,822   110,200   150,822   110,600   150,755   117,500   145,927   122,413   143,972   123,051   143,267       -         -     125,591   143,267   127,068   144,025   129,648   145,994       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    92,075        50    91,756        50    91,610     5,000    88,830     9,200    85,997    13,100    84,295       -         -      20,800    80,518    32,600    79,214    43,900    86,197       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,400   150,822   105,250   150,755   105,650   150,689   113,150   145,289   120,192   143,347   121,016   142,629       -         -     123,902   142,669   125,645   143,480   128,398   145,515   133,665   148,986   139,397   154,147   143,108   158,283   153,428   167,992   162,592   176,717   170,652   184,524
18400P                 50    94,070        50    93,751       100    93,592     5,500    90,626     9,950    87,673    14,050    85,878       -         -      22,100    81,928    34,100    80,797    45,600    87,593    52,100    90,825    68,000    98,819    83,750   106,253    99,031   115,350   110,429   122,360   119,833   128,238

18500C             99,400   150,822   100,600   150,290   100,700   150,622   108,800   144,650   116,700   142,669   118,888   141,924       -         -     122,120   141,990   124,182   142,921   127,121   145,009       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    96,065        50    95,746       150    95,560     6,100    92,368    10,700    89,362    15,000    87,460       -         -      23,450    83,311    36,600    82,460    47,400    88,990       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             94,400   150,822    95,250   150,755    95,750   150,556   104,550   143,919   112,650   141,937   116,707   141,219       -         -     120,378   141,405   122,679   142,323   125,804   144,491   131,430   148,122   137,508   153,442   141,485   157,684   152,165   167,580   161,555   176,437   169,787   184,351
18600P                 50    98,060        50    97,741       200    97,542     6,750    94,110    11,600    90,985    16,050    89,016       -         -      24,750    84,721    38,200    84,002    49,200    90,360    55,800    93,392    72,050   101,093    86,423   108,235   101,479   117,119   112,717   123,995   122,014   129,808

18700C             89,400   150,822    90,300   150,689    90,850   150,423   100,350   143,134   108,700   141,139   113,750   140,448       -         -     118,542   140,727   121,136   141,711   124,474   143,945       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50   100,055       100    99,710       300    99,497     7,500    95,799    12,600    92,581    17,150    90,546       -         -      26,050    86,130    39,800    85,532    51,850    91,743       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             84,400   150,822    85,350   150,622    85,950   150,290    96,200   142,310   104,750   140,341   110,000   139,636       -         -     116,654   139,995   119,567   141,099   123,104   143,387   129,103   147,204   135,540   152,697   139,783   157,046   150,822   167,127   160,464   176,131   168,870   184,138
18800P                 50   102,050       150   101,691       450   101,425     8,350    97,462    13,650    94,137    18,300    92,062       -         -      27,450    87,500    41,400    87,048    53,800    93,086    59,650    95,919    75,756   103,314    89,123   110,203   103,912   118,848   114,978   125,618   124,168   131,350

18900C             79,400   150,822    80,400   150,556    81,100   150,090    92,150   141,392   100,900   139,463   106,300   138,798       -         -     114,725   139,264   117,971   140,434   121,721   142,815       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50   104,045       200   103,660       550   103,380     9,250    99,098    14,750    95,693    19,500    93,565       -         -      28,900    88,857    43,150    88,551    55,600    94,430       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             74,400   150,822    75,550   150,356    76,300   149,824    88,150   140,434    97,150   138,519   102,700   137,907       -         -     112,757   138,492   116,335   139,769   120,298   142,230   126,669   146,220   133,492   151,899   137,987   156,368   149,412   166,649   159,307   175,799   167,899   183,912
19000P                 50   106,040       300   105,615       750   105,296    10,250   100,694    15,950    97,209    20,850    95,001       -         -      30,400    90,200    44,950    90,054    57,650    95,746    63,700    98,406    78,882   105,508    91,809   112,145   106,333   120,577   117,239   127,214   126,310   132,880

19100C             69,400   150,822    70,600   150,290    71,550   149,492    84,250   139,384    93,400   137,561    99,150   136,976       -         -     110,749   137,694   114,672   139,078   118,862   141,618       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50   108,035       450   107,557     1,000   107,198    11,300   102,263    17,200    98,699    22,200    96,451       -         -      31,950    91,530    46,750    91,557    59,600    97,050       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             64,400   150,822    65,750   150,090    66,850   149,106    80,400   138,293    89,750   136,551    95,650   136,019       -         -     108,450   136,870   112,970   138,359   117,399   140,993   124,075   145,275   131,257   151,114   136,112   155,649   147,922   166,130   158,083   175,427   166,875   183,659
19200P                 50   110,030       600   109,485     1,300   109,073    12,450   103,806    18,500   100,162    23,650    97,848       -         -      33,650    92,807    48,650    93,033    61,550    98,353    68,450   100,814    82,340   107,583    94,496   114,047   108,754   122,266   119,487   128,797   128,438   134,383

19300C             59,400   150,822    61,000   149,758    62,200   148,640    76,700   137,069    86,200   135,460    92,200   135,021       -         -     105,250   136,005   111,267   137,615   115,909   140,354       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50   112,025       750   111,427     1,700   110,908    13,650   105,322    19,900   101,598    25,150    99,231       -         -      35,300    94,110    50,550    94,496    63,750    99,643       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             54,400   150,822    56,300   149,359    57,700   147,975    73,050   135,806    82,700   134,343    88,850   133,970       -         -     102,050   135,114   109,525   136,857   114,406   139,689   121,429   144,172   129,010   150,210   134,157   154,891   146,379   165,585   156,807   175,028   165,797   183,380
19400P                 50   114,020     1,050   113,302     2,150   112,717    14,950   106,799    21,350   103,021    26,800   100,561       -         -      37,200    95,307    52,550    95,959    65,800   100,920    72,750   103,181    85,386   109,671    97,183   115,936   111,161   123,942   121,721   130,353   130,552   135,872

19500C             49,400   150,822    51,100   149,625    53,300   147,191    69,500   134,449    79,300   133,146    85,600   132,867       -         -      98,900   134,197   107,756   136,085   112,890   139,011       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50   116,015     1,400   115,151     2,650   114,513    16,350   108,235    22,900   104,391    28,450   101,891       -         -      39,050    96,531    54,600    97,395    68,100   102,170       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             44,400   150,822    46,250   149,425    49,000   146,260    66,000   133,053    75,950   131,922    82,400   131,723       -         -      95,850   133,252   105,987   135,274   111,347   138,320   118,675   143,001   126,682   149,265   132,122   154,080   144,757   164,999   155,477   174,602   164,654   183,061
19600P                 50   118,010     1,850   116,973     3,300   116,255    17,850   109,631    24,550   105,721    30,200   103,181       -         -      40,850    97,781    56,700    98,819    70,200   103,420    76,807   105,495    88,445   111,706    99,869   117,784   113,555   125,578   123,929   131,882   132,640   137,335

19700C             39,400   150,822    41,400   149,226    44,800   145,209    62,650   131,537    72,700   130,632    79,250   130,552       -         -      92,850   132,268   104,178   134,463   109,791   137,615       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50   120,005     2,400   118,742     4,150   117,904    19,450   110,988    26,300   107,025    32,100   104,418       -         -      42,900    98,938    58,850   100,228    72,650   104,631       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             34,850   150,223    38,100   146,965    40,400   144,411    58,000   130,872    68,650   129,675    76,250   129,315       -         -      89,400   131,377   101,150   133,651   107,929   136,990   115,869   141,778   124,301   148,268   130,007   153,229   143,081   164,374   154,067   174,150   163,457   182,728
19800P                 50   122,000     3,150   120,444     5,100   119,527    21,100   112,318    28,100   108,301    34,000   105,655       -         -      44,850   100,122    61,050   101,612    74,850   105,854    80,145   107,769    91,490   113,688   102,543   119,606   115,922   127,201   126,123   133,399   134,715   138,785

19900C             29,700   150,423    33,800   146,034    36,550   142,908    55,500   128,757    65,600   128,251    73,250   128,052       -         -      86,350   130,379    98,400   132,787   106,306   136,245       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                150   123,956     4,000   122,094     6,200   121,083    22,950   113,582    30,050   109,512    36,000   106,838       -         -      46,950   101,252    63,350   102,981    77,259   107,038       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             24,900   150,157    29,750   144,770    32,550   141,591    53,150   126,576    62,600   126,788    70,350   126,749       -         -      83,550   129,302    95,400   131,949   104,764   135,460   113,010   140,501   121,854   147,217   127,813   152,338   141,325   163,723   152,617   173,658   162,206   182,369
20000P                300   125,884     5,100   123,650     7,500   122,559    25,000   114,752    32,100   110,682    38,100   107,996       -         -      49,150   102,356    65,650   104,338    79,028   108,222    83,484   109,964    94,509   115,616   105,203   121,389   118,276   128,797   128,305   134,888   136,777   140,208

20200C             15,900   148,827    22,850   140,660    26,100   136,963    46,800   124,089    57,050   123,623    64,700   124,049       -         -      77,950   127,108    90,250   130,113   100,600   133,891       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,200   130,074     7,850   126,549    10,700   125,272    29,450   116,973    36,450   112,943    42,450   110,243       -         -      53,700   104,498    70,500   106,971    82,553   110,509       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              8,550   145,302    16,700   135,566    20,400   131,404    41,500   122,227    51,850   120,285    59,500   121,149       -         -      72,850   124,754    85,300   128,198    95,850   132,241   107,144   137,761   116,813   144,983   123,211   150,409   137,628   162,299   149,505   172,580   159,546   181,545
20400P              3,750   139,982    11,650   129,023    14,850   127,600    34,000   119,141    41,200   115,031    47,300   112,291       -         -      58,650   106,479    75,700   109,498    86,051   112,730    90,080   114,193   100,428   119,327   110,469   124,860   122,918   131,896   132,574   137,801   140,820   143,001

20600C              3,800   138,320    11,950   129,063    15,650   127,719    36,850   120,085    47,000   117,359    54,700   118,104       -         -      68,050   122,306    80,750   126,203    91,400   130,552       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              9,300   145,901    16,950   134,675    20,100   130,180    39,300   121,016    46,400   116,946    52,450   114,220       -         -      63,600   108,807    80,900   111,972    89,522   114,872       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,650   128,863     8,550   126,429    11,900   125,232    32,650   117,784    42,600   115,164    50,250   114,925       -         -      63,500   119,779    76,300   124,155    87,100   128,810   100,250   134,835   111,653   142,589   118,463   148,334   133,784   160,757   146,286   171,397   156,753   180,640
20800P             16,850   149,159    23,600   139,131    26,350   135,101    45,050   122,719    51,950   118,729    57,900   116,042       -         -      69,050   111,640    84,893   114,340    92,940   116,933    96,544   118,143   106,173   122,812   115,630   128,118   127,427   134,795   136,724   140,514   144,717   145,608

21000C                700   125,246     6,150   123,397     9,000   122,399    28,850   115,324    38,650   112,797    46,200   111,653       -         -      59,300   117,159    72,000   122,054    82,850   127,015       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             26,150   150,090    30,950   142,642    33,800   138,466    51,600   124,089    58,350   120,165    64,000   117,598       -         -      74,800   114,326    88,711   116,587    96,292   118,915       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                250   121,442     4,450   120,085     6,850   119,261    25,700   112,611    35,050   110,310    42,450   108,301       -         -      55,350   114,473    68,150   119,899    79,000   125,179    91,850   131,709   106,426   140,022   113,515   146,073   129,741   159,081   142,868   170,107   153,801   179,629
21200P             35,900   150,423    39,150   145,036    41,550   141,432    58,250   125,432    64,750   121,601    70,250   119,088       -         -      81,650   116,601    92,448   118,715    99,550   120,883   102,769   121,814   111,653   126,070   120,617   131,217   131,789   137,575   140,714   143,121   148,481   148,108

21400C                150   117,492     3,200   116,587     5,250   115,909    22,750   109,818    31,750   107,716    39,050   105,588       -         -      51,700   111,733    64,350   117,691    75,150   123,304       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             45,700   150,689    47,700   146,965    49,850   143,679    66,200   126,243    71,400   122,931    76,850   121,309       -         -      86,600   119,447    96,092   120,777   102,755   122,692       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                100   113,515     2,350   112,943     3,950   112,438    20,050   106,945    28,750   105,030    35,800   103,075       -         -      48,300   108,966    60,850   115,457    71,550   121,389    84,200   128,438    99,700   137,335   108,408   143,679   125,525   157,272   139,264   168,697   150,662   178,512
21600P             55,650   150,755    57,400   147,364    58,550   145,395    72,450   129,635    78,450   125,299    83,650   123,809       -         -      91,437   121,468    99,630   122,692   105,868   124,408   108,674   125,206   116,853   129,089   125,405   134,143   135,965   140,208   144,557   145,608   152,085   150,502

21800C                 50   109,552     1,700   109,206     3,000   108,833    17,750   103,912    26,200   102,197    32,900   100,481       -         -      45,150   106,173    57,500   113,196    68,200   119,460       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             65,600   150,822    66,150   149,026    67,550   146,725    80,600   131,670    85,750   127,680    91,850   125,538       -         -      95,533   123,450   103,061   124,607   108,927   126,296       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50   105,562     1,250   105,402     2,300   105,123    15,850   100,760    23,750    99,364    30,250    97,821       -         -      42,250   103,380    54,400   110,922    64,950   117,505    77,200   125,046    92,500   134,529   101,300   141,126   121,163   155,330   135,500   167,181   147,350   177,302
22000P             75,600   150,822    76,350   148,760    76,800   147,709    89,100   133,345    93,250   129,874    96,478   127,626       -         -      99,444   125,392   106,373   126,363   111,853   127,906   114,207   128,305   121,734   131,896   129,967   136,883   139,942   142,709   148,215   147,975   155,543   152,803

22200C                 50   101,572       950   101,532     1,750   101,346    14,050    97,595    21,450    96,491    27,900    95,108       -         -      39,650   100,614    51,400   108,621    61,900   115,523       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             85,600   150,822    85,700   149,625    86,250   148,441    96,750   135,699    99,484   131,869   100,814   129,555       -         -     103,181   127,214   109,552   128,025   114,685   129,448       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    97,582       700    97,635     1,350    97,515    12,400    94,376    19,500    93,538    25,700    92,368       -         -      37,150    97,834    48,650   106,320    59,000   113,542    70,750   121,562    85,900   131,630    93,600   138,426   116,627   153,269   131,590   165,545   143,892   175,972
22400P             95,600   150,822    95,500   149,891    95,850   148,973   103,899   137,389   104,045   133,691   104,897   131,337       -         -     106,745   128,930   112,597   129,595   117,399   130,925   119,340   131,124   126,256   134,463   134,263   139,463   143,719   145,076   151,686   150,236   158,828   154,998

22600C                 50    93,592       500    93,725     1,100    93,632    10,950    91,131    17,700    90,559    23,700    89,628       -         -      34,650    95,041    46,050   104,019    56,200   111,547       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            105,600   150,822   105,350   150,090   105,500   149,425   108,634   138,918   108,341   135,380   108,740   132,973       -         -     110,110   130,512   115,510   131,111   119,992   132,321       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    89,602       450    89,761       850    89,735     9,750    87,833    16,050    87,580    21,850    86,875       -         -      32,600    92,355    43,700   101,758    53,600   109,552    64,900   118,010    81,100   128,837    86,300   135,580   111,950   151,088   127,520   163,802   140,261   174,549
22800P            115,600   150,822   115,200   150,290   115,250   149,758   112,983   140,235   112,318   136,857   112,345   134,476       -         -     113,316   132,015   118,263   132,507   122,479   133,651   124,341   134,103   130,619   137,083   138,306   141,871   147,270   147,310   154,984   152,378   161,954   157,099

23000C                 50    85,612       350    85,811       650    85,838     8,650    84,534    14,550    84,601    20,100    84,135       -         -      30,900    89,775    41,250    99,430    51,100   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            125,600   150,822   125,100   150,423   125,100   149,957   117,000   141,445   116,042   138,240   115,710   135,859       -         -     116,308   133,399   120,897   133,851   124,847   134,915       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    81,622       300    81,834       550    81,888     7,700    81,236    13,200    81,622    18,500    81,409       -         -      28,500    86,942    39,050    97,156    48,700   105,535    59,200   114,340    75,200   125,791    79,450   132,614   104,700   148,787   123,330   161,940   136,511   173,033
23200P            135,600   150,822   135,050   150,489   134,808   150,157   120,591   142,456   119,447   139,450   118,835   137,123       -         -     119,128   134,702   123,384   135,101   127,108   136,112   128,744   136,511   134,502   139,290   142,030   144,092   150,582   149,398   158,070   154,399   164,893   159,081

23400C                 50    77,632       250    77,884       400    77,977     6,850    77,951    12,000    78,656    17,100    78,696       -         -      26,800    84,348    37,050    94,922    46,450   103,553       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            145,600   150,822   140,381   150,556   138,040   150,290   123,916   143,413   122,586   140,554   121,708   138,266       -         -     121,761   135,899   125,738   136,285   129,249   137,256       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    73,642       200    73,921       300    74,054     6,100    74,706    10,900    75,730    15,800    76,009       -         -      25,100    81,755    35,000    92,647    44,150   101,505    54,000   110,642    69,750   122,705    72,950   129,515    97,800   146,366   119,035   159,985   132,627   171,410
23600P            150,822   150,822   142,895   150,622   140,886   150,423   126,855   144,211   125,485   141,578   124,381   139,330       -         -     124,195   137,003   127,946   137,402   131,257   138,333   132,720   138,679   138,014   141,299   145,462   146,153   153,641   151,340   160,943   156,301   167,646   160,969

23800C                 50    69,652       150    69,984       250    70,144     5,450    71,514     9,850    72,830    14,550    73,362       -         -      23,550    79,228    33,150    90,426    40,600    99,005       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            150,822   150,822   144,211   150,622   142,855   150,489   129,542   144,956   128,079   142,469   126,842   140,301       -         -     126,469   138,040   130,007   138,439   133,159   139,344       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    65,662       100    66,047       200    66,247     4,850    68,362     9,000    69,971    13,450    70,756       -         -      22,150    76,780    31,250    88,165    38,450    96,903    49,150   106,878    64,650   119,580    66,850   126,310    91,150   143,839   112,650   157,924   128,624   169,681
24000P            150,822   150,822   146,047   150,689   144,544   150,556   131,842   145,541   130,499   143,320   129,103   141,206       -         -     128,584   139,011   131,962   139,423   134,955   140,301   136,298   140,660   141,192   143,121   148,587   148,029   156,461   153,149   163,603   158,083   170,213   162,738

24200C                 50    61,672        50    62,111       150    62,390     4,350    65,263     8,150    67,151    12,450    68,189       -         -      20,800    74,360    28,550    85,465    36,450    94,829       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            150,822   150,822   146,792   150,689   146,020   150,622   134,010   146,127   132,627   144,025   131,177   142,017       -         -     130,552   139,902   133,758   140,328   136,617   141,192       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    57,682        50    58,240       100    58,546     3,900    62,244     7,450    64,411    11,550    65,688       -         -      19,500    71,979    26,850    83,204    34,500    92,754    44,750   103,128    59,900   116,401    61,100   122,985    84,850   141,206   106,000   155,756   124,527   167,872
24400P            150,822   150,822   148,308   150,755   146,659   150,622   135,859   146,605   134,569   144,690   133,053   142,762       -         -     132,361   140,727   135,447   141,192   138,200   142,057   139,463   142,416   144,039   144,797   151,380   149,744   159,028   154,825   166,037   159,759   172,567   164,414

24600C                 50    53,692        50    54,463        50    54,663     3,500    59,304     6,750    61,712    10,650    63,214       -         -      18,250    69,612    25,300    80,997    32,650    90,679       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            150,822   150,822   148,694   150,755   147,829   150,689   137,615   147,084   136,285   145,275   134,742   143,427       -         -     134,050   141,512   137,003   141,977   139,663   142,855       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    49,702        50    50,792        50    51,018     3,150    56,458     6,150    59,078     9,850    60,807       -         -      17,100    67,311    23,800    78,789    30,900    88,617    40,700    99,377    55,500   113,222    55,750   119,580    78,850   138,466    99,600   153,495   118,000   165,957
24800P            150,822   150,822   148,999   150,755   148,201   150,689   139,078   147,457   137,921   145,834   136,298   144,039       -         -     135,593   142,216   138,453   142,735   141,019   143,600   142,256   143,999   146,552   146,300   153,854   151,300   161,329   156,368   168,258   161,302   174,748   165,984

25000C                 50    45,712        50    47,254        50    47,507     2,850    53,705     5,600    56,511     9,100    58,453       -         -      16,050    65,103    22,400    76,634    29,200    86,556       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            150,822   150,822   149,239   150,755   149,226   150,755   140,448   147,816   139,330   146,326   137,721   144,610       -         -     137,003   142,881   139,796   143,427   142,296   144,305       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    41,722        50    43,876       -         -       2,550    51,005     5,150    54,051     8,400    56,152       -         -      15,050    62,922    21,050    74,480    27,650    84,548    37,000    95,640    51,400   110,030    50,700   116,082    73,150   135,633    93,450   151,141   111,600   163,962
25200P            150,822   150,822   149,452   150,755       -         -     141,538   148,082   140,527   146,725   139,024   145,142       -         -     138,306   143,493   141,033   144,078   143,467   144,956   144,690   145,395   148,773   147,643   156,009   152,684   163,363   157,777   170,253   162,738   176,703   167,433

25400C                 50    37,732        50    40,671       -         -       2,300    48,412     4,650    51,604     7,800    53,931       -         -      14,150    60,847    19,800    72,378    26,150    82,526       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            150,822   150,822   149,611   150,755       -         -     142,549   148,348   141,671   147,111   140,168   145,595       -         -     139,477   144,039   142,177   144,677   144,544   145,568       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    33,742        50    37,639       -         -       2,100    45,964     4,150    49,170     7,250    51,790       -         -      13,300    58,812    18,650    70,330    24,700    80,518    33,600    91,929    47,550   106,812    46,000   112,491    67,750   132,720    87,550   148,680   105,400   161,874
25600P            150,822   150,822   149,758   150,755       -         -     143,520   148,614   142,669   147,470   141,192   146,020       -         -     140,554   144,557   143,201   145,236   145,541   146,153   146,792   146,645   150,728   148,880   157,831   153,920   165,132   159,054   172,008   164,055   178,459   168,790

25800C                -         -          50    34,806       -         -       1,900    43,570     3,750    46,855     6,700    49,675       -         -      12,500    56,830    17,550    68,308    23,350    78,549       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     149,864   150,755       -         -     144,318   148,827   143,613   147,802   142,177   146,419       -         -     141,551   145,036   144,158   145,754   146,459   146,685       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    32,146       -         -       1,700    41,243     3,450    44,701     6,250    47,680       -         -      11,750    54,915    16,500    66,300    22,050    76,594    30,500    88,258    44,050   103,646    41,650   108,860    62,650   129,728    81,950   146,153    99,400   159,679
26000P                -         -     150,822   150,822       -         -     145,076   149,039   144,371   148,068   143,001   146,765       -         -     142,456   145,488   145,036   146,233   147,297   147,191   148,574   147,736   152,391   149,957   159,347   155,011   166,635   160,198   173,538   165,265   180,015   170,053

26200C                -         -          50    29,698       -         -       1,550    39,062     3,150    42,586     5,800    45,712       -         -      11,050    53,040    15,500    64,332    20,850    74,679       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     150,822   150,822       -         -     145,674   149,186   145,089   148,321   143,786   147,098       -         -     143,280   145,901   145,834   146,685   148,042   147,656       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    27,424       -         -       1,500    37,200     2,900    40,578     5,400    43,823       -         -      10,400    51,244    14,600    62,443    19,700    72,777    27,650    84,641    40,750   100,468    37,600   105,163    57,850   126,655    76,600   143,533    93,650   157,405
26400P                -         -     150,822   150,822       -         -     146,246   149,345   145,688   148,547   144,477   147,390       -         -     144,039   146,273   146,539   147,098   148,733   148,082   150,090   148,707   153,827   150,928   160,557   155,955   167,885   161,209   174,841   166,356   181,358   171,210

26600C                -         -          50    25,323       -         -       1,400    35,311     2,650    38,623     5,000    41,974       -         -       9,800    49,515    13,750    60,594    18,600    70,902       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     150,822   150,822       -         -     146,672   149,452   146,260   148,747   145,129   147,683       -         -     144,717   146,619   147,191   147,470   149,372   148,481       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    23,394       -         -       1,250    33,329     2,400    36,694     4,650    40,205       -         -       9,250    47,853    12,900    58,719    17,550    69,040    25,100    81,116    37,700    97,329    33,900   101,452    53,250   123,490    71,450   140,820    88,150   155,064
26800P                -         -     150,822   150,822       -         -     147,191   149,611   146,805   148,960   145,701   147,935       -         -     145,329   146,938   147,802   147,842   149,930   148,853   151,340   149,531   155,038   151,779   161,475   156,753   168,896   162,127   175,919   167,340   182,502   172,261

27000C                -         -          50    21,612       -         -       1,100    31,388     2,200    34,899     4,350    38,543       -         -       8,700    46,190    12,500    57,389    16,600    67,244       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     150,822   150,822       -         -     147,563   149,718   147,244   149,132   146,193   148,148       -         -     145,901   147,244   148,321   148,162   150,436   149,186       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    19,989       -         -       1,050    29,831     2,050    33,250     4,050    36,894       -         -       8,200    44,621    11,450    55,234    15,650    65,436    22,750    77,645    34,900    94,243    30,400    97,648    48,950   120,285    66,600   138,054    82,850   152,630
27200P                -         -     150,822   150,822       -         -     147,802   149,771   147,603   149,252   146,659   148,361       -         -     146,419   147,523   148,800   148,454   150,888   149,505   152,378   150,263   156,048   152,537   162,140   157,432   169,654   162,898   176,770   168,205   183,433   173,205

27400C                -         -          50    18,500       -         -         950    28,156     1,900    31,640     3,800    35,364       -         -       7,750    43,118    10,750    53,505    14,750    63,653       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     150,822   150,822       -         -     148,148   149,877   147,922   149,385   147,058   148,547       -         -     146,885   147,776   149,239   148,747   151,300   149,811       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    17,143       -         -         900    26,733     1,750    30,084     3,550    33,861       -         -       7,300    41,629    10,100    51,816    13,950    61,964    20,600    74,240    32,300    91,184    27,250    93,884    44,900   117,000    61,950   135,207    77,750   150,117
27600P                -         -     150,822   150,822       -         -     148,467   149,970   148,241   149,505   147,430   148,720       -         -     147,310   148,015   149,625   148,999   151,646   150,063   153,202   150,888   156,873   153,202   162,552   157,977   170,186   163,576   177,408   168,976   184,151   174,057

27800C                -         -          50    15,893       -         -         850    25,363     1,600    28,555     3,350    32,465       -         -       6,900    40,219     9,500    50,194    13,150    60,249       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     150,822   150,822       -         -     148,667   150,024   148,534   149,638   147,736   148,866       -         -     147,696   148,228   149,970   149,239   151,965   150,316       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    15,082       -         -         700    23,567     1,450    27,052     3,100    31,028       -         -       6,550    38,902     8,950    48,638    12,400    58,573    18,700    70,982    29,850    88,152    24,300    90,067    41,150   113,701    57,500   132,281    72,900   147,550
28000P                -         -     150,822   150,822       -         -     148,853   150,077   148,813   149,758   148,068   149,026       -         -     148,029   148,428   150,263   149,452   152,231   150,542   153,841   151,407   157,538   153,774   162,738   158,416   170,492   164,122   177,834   169,641   184,683   174,815

28200C                -         -          50    15,082       -         -         650    22,290       -         -         -         -         -         -       6,200    37,599     8,450    47,148    11,700    56,937       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     150,822   150,822       -         -     149,026   150,130       -         -         -         -         -         -     148,334   148,600   150,529   149,638   152,471   150,742       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    15,082       -         -         600    21,053     1,250    24,445     2,750    28,488       -         -       5,850    36,309     7,950    45,645    11,050    55,354    16,950    67,790       -         -      21,650    86,303       -         -         -         -         -         -  
28400P                -         -     150,822   150,822       -         -     149,199   150,183   149,199   149,917   148,561   149,279       -         -     148,627   148,787   150,755   149,811   152,670   150,928   154,346   151,859       -         -     162,725   158,735       -         -         -         -         -         -  

28600C                -         -          50    15,082       -         -         550    19,870       -         -         -         -         -         -       5,550    35,112     7,450    44,129    10,400    53,758       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     150,822   150,822       -         -     149,359   150,236       -         -         -         -         -         -     148,880   148,946   150,981   149,984   152,856   151,101       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    15,082       -         -         500    18,699     1,100    22,171     2,400    26,054       -         -       5,250    33,915     7,050    42,786     9,850    52,282    15,350    64,677       -         -      19,200    82,513       -         -         -         -         -         -  
28800P                -         -     150,822   150,822       -         -     149,505   150,290   149,492   150,037   149,013   149,505       -         -     149,119   149,093   151,154   150,130   152,989   151,247   154,705   152,231       -         -     162,526   158,961       -         -         -         -         -         -  

29000C                -         -          50    15,082       -         -         450    17,569       -         -         -         -         -         -       5,000    32,837     6,650    41,442     9,250    50,726       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     150,822   150,822       -         -     149,651   150,329       -         -         -         -         -         -     149,319   149,212   151,300   150,263   153,109   151,393       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    15,082       -         -         400    16,465       950    20,016     2,150    23,953       -         -       4,750    31,760     6,250    40,086     8,750    49,303    13,900    61,672       -         -      16,950    78,709       -         -         -         -         -         -  
29200P                -         -     150,822   150,822       -         -     149,691   150,343   149,758   150,157   149,319   149,678       -         -     149,505   149,345   151,447   150,396   153,202   151,513   154,971   152,551       -         -     162,180   159,107       -         -         -         -         -         -  

29400C                -         -          50    15,082       -         -         350    15,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     150,822   150,822       -         -     149,811   150,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    15,082       -         -         300    15,082       800    17,968     1,900    21,958       -         -       4,250    29,619     5,550    37,545     7,750    46,403    12,550    58,732       -         -      14,950    75,012       -         -         -         -         -         -  
29600P                -         -     150,822   150,822       -         -     149,944   150,436   149,984   150,276   149,611   149,837       -         -     149,851   149,571   151,659   150,609   153,335   151,726   155,131   152,817       -         -     161,714   159,161       -         -         -         -         -         -  

29800C                -         -          50    15,082       -         -         250    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     150,822   150,822       -         -     149,970   150,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    15,082       -         -         200    15,082       700    16,239     1,700    20,162       -         -       3,850    27,743     4,900    35,072     6,900    43,730    11,400    55,979       -         -      13,150    71,354       -         -         -         -         -         -  
30000P                -         -     150,822   150,822       -         -     150,090   150,489   150,143   150,356   149,824   149,970       -         -     150,103   149,758   151,806   150,795   153,402   151,886   155,211   153,016       -         -     161,142   159,134       -         -         -         -         -         -  

30200C                -         -         -         -         -         -         150    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     150,117   150,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         100    15,082       600    15,082       -         -         -         -         -         -         -         -         -         -      10,300    53,253       -         -      11,500    67,710       -         -         -         -         -         -  
30400P                -         -         -         -         -         -     150,130   150,489   150,290   150,423       -         -         -         -         -         -         -         -         -         -     155,224   153,176       -         -     160,491   159,054       -         -         -         -         -         -  

30600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     150,236   150,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50    15,082       550    15,082       -         -         -         -         -         -         -         -         -         -       9,350    50,699       -         -      10,000    64,106       -         -         -         -         -         -  
30800P                -         -         -         -         -         -     150,250   150,542   150,356   150,462       -         -         -         -         -         -         -         -         -         -     155,184   153,295       -         -     159,772   158,908       -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     150,263   150,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    15,082       500    15,082       -         -         -         -         -         -         -         -         -         -       8,450    48,185       -         -       8,700    60,648       -         -         -         -         -         -  
31200P                -         -         -         -         -         -     150,369   150,582   150,436   150,502       -         -         -         -         -         -         -         -         -         -     155,104   153,388       -         -     159,054   158,708       -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     150,383   150,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    15,082       400    15,082       -         -         -         -         -         -         -         -         -         -       7,650    45,805       -         -       7,500    57,176       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     150,396   150,595   150,542   150,569       -         -         -         -         -         -         -         -         -         -     154,984   153,442       -         -     158,296   158,469       -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     150,476   150,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    15,082       350    15,082       -         -         -         -         -         -         -         -         -         -       6,950    43,570       -         -       6,450    53,811       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     150,489   150,635   150,556   150,582       -         -         -         -         -         -         -         -         -         -     154,851   153,482       -         -     157,538   158,190       -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     150,502   150,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    15,082       300    15,082       -         -         -         -         -         -         -         -         -         -       6,250    41,283       -         -       5,550    50,633       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     150,502   150,635   150,609   150,609       -         -         -         -         -         -         -         -         -         -     154,679   153,495       -         -     156,833   157,884       -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     150,516   150,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    15,082       250    15,082       -         -         -         -         -         -         -         -         -         -       5,700    39,288       -         -       4,750    47,520       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     150,516   150,635   150,662   150,649       -         -         -         -         -         -         -         -         -         -     154,519   153,482       -         -     156,142   157,551       -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     150,595   150,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    15,082       200    15,082       -         -         -         -         -         -         -         -         -         -       5,150    37,253       -         -       4,000    44,355       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     150,609   150,689   150,702   150,675       -         -         -         -         -         -         -         -         -         -     154,333   153,468       -         -     155,450   157,192       -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     150,609   150,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    15,082       150    15,082       -         -         -         -         -         -         -         -         -         -       4,650    35,311       -         -       3,400    41,496       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     150,609   150,689   150,702   150,675       -         -         -         -         -         -         -         -         -         -     154,147   153,428       -         -     154,851   156,833       -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     150,622   150,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    15,082       100    15,082       -         -         -         -         -         -         -         -         -         -       4,250    33,609       -         -       2,850    38,623       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     150,622   150,689   150,742   150,715       -         -         -         -         -         -         -         -         -         -     153,974   153,388       -         -     154,280   156,461       -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     150,622   150,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       3,850    31,866       -         -       2,400    35,989       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     150,622   150,689   150,742   150,715       -         -         -         -         -         -         -         -         -         -     153,787   153,335       -         -     153,787   156,102       -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     150,635   150,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       3,450    30,097       -         -       2,000    33,409       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     150,702   150,728   150,755   150,715       -         -         -         -         -         -         -         -         -         -     153,588   153,269       -         -     153,335   155,729       -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     150,702   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       3,150    28,608       -         -       1,650    30,895       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     150,702   150,728   150,782   150,742       -         -         -         -         -         -         -         -         -         -     153,428   153,202       -         -     152,923   155,357       -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     150,702   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       2,850    27,092       -         -       1,350    28,488       -         -         -         -         -         -  
35600P                -         -         -         -         -         -     150,702   150,728   150,782   150,742       -         -         -         -         -         -         -         -         -         -     153,255   153,136       -         -     152,564   154,984       -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     150,715   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50    15,082        50    15,082       500    15,082       -         -         -         -         -         -         -         -       2,600    25,735       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     150,715   150,742   150,782   150,742   150,782   150,662       -         -         -         -         -         -         -         -     153,096   153,056       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       2,350    24,352       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -     150,782   150,742       -         -         -         -         -         -         -         -         -         -     152,936   152,976       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       2,150    23,142       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -     150,782   150,742       -         -         -         -         -         -         -         -         -         -     152,790   152,910       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       1,950    21,918       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -     150,808   150,782       -         -         -         -         -         -         -         -         -         -     152,657   152,830       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241025              241030              241101              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,397    49,533       -         -      49,877    50,292    50,723    51,429       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,208       -         -         850     6,322     2,150     9,541       -         -  

2350C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -         -         -          50     5,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -      49,437    49,599       -         -      50,015    50,460    50,916    51,654       -         -  
2400P                 -         -         -         -         -         -         -         -          50     5,511       -         -         -         -         -         -         450     6,278       -         -       1,150     7,444     2,650    10,730       -         -  

2450C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -         -         -          50     6,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -      49,457    49,651       -         -      50,129    50,603    51,107    51,885       -         -  
2500P                 -         -         -         -         -         -         -         -          50     6,558       -         -         -         -         -         -         600     7,364       -         -       1,450     8,527     3,300    12,033       -         -  

2550C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -         -         -          50     7,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      49,150    49,200       -         -         -         -      49,229    49,343    49,458    49,708       -         -      50,244    50,766    51,255    52,088    52,374    53,447
2600P                 -         -         -         -         -         -         -         -          50     7,767       -         -         -         -         300     8,026       850     8,587       -         -       1,900     9,814     3,950    13,293     5,950    15,664

2650C                 -         -      49,210    49,210       -         -      49,210    49,210    49,146    49,199       -         -         -         -      49,195    49,348    49,449    49,727       -         -         -         -         -         -         -         -  
2650P                 -         -          50     8,662       -         -          50     8,656        50     8,433       -         -         -         -         400     8,758       950     9,180       -         -         -         -         -         -         -         -  

2700C                 -         -      49,210    49,210       -         -      49,210    49,210    49,140    49,199       -         -         -         -      49,170    49,348    49,426    49,748       -         -      50,324    50,907    51,376    52,283    52,550    53,690
2700P                 -         -          50     9,425       -         -          50     9,381        50     9,141       -         -         -         -         450     9,409     1,100     9,822       -         -       2,400    11,113     4,750    14,631     6,900    16,952

2750C                 -         -      49,210    49,210       -         -      49,210    49,210    49,134    49,199       -         -         -         -      49,118    49,345    49,394    49,763    49,827    50,333       -         -         -         -         -         -  
2750P                 -         -          50    10,230       -         -          50    10,147        50     9,889       -         -         -         -         550    10,133     1,250    10,464     2,000    10,565       -         -         -         -         -         -  

2800C                 -         -      49,210    49,210       -         -      49,210    49,210    49,041    49,178       -         -         -         -      49,080    49,343    49,344    49,776    49,804    50,368    50,361    51,029    51,448    52,453    52,690    53,918
2800P                 -         -          50    11,072       -         -          50    10,952        50    10,677       -         -         -         -         600    10,815     1,450    11,137     2,250    11,182     2,950    12,428     5,600    15,961     8,000    18,271

2850C                 -         -      49,210    49,210       -         -      49,210    49,210    49,026    49,178       -         -         -         -      49,013    49,335    49,279    49,783    49,769    50,396       -         -         -         -         -         -  
2850P                 -         -          50    11,948       -         -          50    11,791       100    11,633       -         -         -         -         700    11,552     1,650    11,810     2,500    11,803       -         -         -         -         -         -  

2900C                 -         -      49,210    49,210       -         -      48,966    49,168    48,916    49,154       -         -         -         -      48,906    49,317    49,202    49,784    49,715    50,421    50,347    51,137    51,467    52,605    52,778    54,119
2900P                 -         -          50    12,854       -         -          50    12,665       150    12,540       -         -         -         -         850    12,323     1,850    12,487     2,800    12,438     3,650    13,845     6,600    17,335     9,150    19,573

2950C                 -         -      49,210    49,210       -         -      48,942    49,168    48,797    49,128       -         -         -         -      48,816    49,301    49,111    49,779    49,644    50,438       -         -         -         -         -         -  
2950P                 -         -          50    13,784       -         -          50    13,567       200    13,435       -         -         -         -         950    13,073     2,050    13,169     3,100    13,115       -         -         -         -         -         -  

3000C                 -         -      49,210    49,210       -         -      48,916    49,167    48,667    49,100       -         -         -         -      48,683    49,276    48,993    49,768    49,550    50,449    50,267    51,216    51,423    52,727    52,811    54,298
3000P                 -         -          50    14,735       -         -          50    14,494       250    14,329       -         -         -         -       1,100    13,850     2,300    13,867     3,450    13,850     4,400    15,255     7,650    18,691    10,450    20,888

3050C                 -         -      49,210    49,210       -         -      48,882    49,167    48,523    49,073       -         -         -         -      48,505    49,237    48,840    49,748    49,438    50,452       -         -         -         -         -         -  
3050P                 -         -          50    15,701       -         -          50    15,442       300    15,229       -         -         -         -       1,300    14,641     2,600    14,575     3,800    14,575       -         -         -         -         -         -  

3100C                 -         -      49,210    49,210       -         -      48,615    49,123    48,366    49,042       -         -         -         -      48,308    49,194    48,670    49,720    49,297    50,446    50,105    51,270    51,310    52,823    52,785    54,448
3100P                 -         -          50    16,679       -         -          50    16,405       350    16,136       -         -         -         -       1,500    15,431     2,900    15,283     4,200    15,326     5,300    16,723     8,850    20,068    11,800    22,181

3150C                 -         -      49,210    49,210       -         -      48,550    49,122    48,192    49,010       -         -         -         -      48,094    49,143    48,481    49,686    49,138    50,433       -         -         -         -         -         -  
3150P                 -         -          50    17,666       -         -         100    17,384       400    17,054       -         -         -         -       1,700    16,226     3,200    15,994     4,600    16,069       -         -         -         -         -         -  

3200C                 -         -      49,210    49,210       -         -      48,256    49,077    47,906    48,950       -         -         -         -      47,860    49,088    48,253    49,640    48,947    50,409    49,857    51,288    51,122    52,887    52,695    54,569
3200P                 -         -          50    18,658       -         -         150    18,354       500    17,977       -         -         -         -       1,900    17,025     3,550    16,710     5,050    16,832     6,300    18,197    10,150    21,436    13,250    23,465

3250C                 -         -      49,210    49,210       -         -      47,949    49,031    47,596    48,888       -         -         -         -      47,571    49,018    47,987    49,582    48,736    50,377       -         -         -         -         -         -  
3250P                 -         -          50    19,652       -         -         200    19,320       600    18,901       -         -         -         -       2,150    17,825     3,950    17,423     5,500    17,585       -         -         -         -         -         -  

3300C                 -         -      49,210    49,210       -         -      47,616    48,985    47,262    48,822       -         -         -         -      47,228    48,930    47,700    49,515    48,493    50,335    49,515    51,271    50,860    52,918    52,537    54,664
3300P                 -         -          50    20,648       -         -         250    20,290       700    19,830       -         -         -         -       2,450    18,625     4,350    18,138     6,000    18,355     7,400    19,672    11,500    22,782    14,850    24,740

3350C                 -         -      49,210    49,210       -         -      47,253    48,937    46,813    48,725       -         -         -         -      46,859    48,836    47,387    49,440    48,213    50,279       -         -         -         -         -         -  
3350P                 -         -          50    21,645       -         -         300    21,260       850    20,748       -         -         -         -       2,750    19,425     4,750    18,855     6,550    19,136       -         -         -         -         -         -  

3400C                 -         -      49,210    49,210       -         -      46,689    48,845    46,333    48,626       -         -         -         -      46,466    48,733    47,016    49,345    47,913    50,215    49,077    51,215    50,514    52,914    52,314    54,725
3400P                 -         -          50    22,643       -         -         400    22,214     1,050    21,652       -         -         -         -       3,050    20,230     5,250    19,560     7,100    19,906     8,600    21,141    13,000    24,124    16,500    25,989

3450C              49,210    49,210    49,210    49,210    49,210    49,210    46,097    48,752    45,742    48,494    45,830    48,469       -         -      46,012    48,612    46,637    49,247    47,576    50,138       -         -         -         -         -         -  
3450P                  50    23,680        50    23,640        50    23,620       500    23,169     1,200    22,572     1,800    21,967       -         -       3,400    21,027     5,700    20,275     7,700    20,684       -         -         -         -         -         -  

3500C              49,100    49,210    49,200    49,210    49,210    49,210    45,462    48,658    45,117    48,358    45,262    48,332       -         -      45,500    48,471    46,198    49,127    47,216    50,050    48,527    51,117    50,087    52,875    52,021    54,757
3500P                  50    24,678        50    24,638        50    24,618       650    24,104     1,450    23,462     2,150    22,810       -         -       3,900    21,789     6,300    20,963     8,300    21,452     9,950    22,613    14,600    25,446    18,250    27,217

3550C              46,600    49,210    46,700    49,210    46,750    49,210    44,652    48,518    44,448    48,217    44,610    48,168       -         -      44,957    48,322    45,734    48,997    46,821    49,950       -         -         -         -         -         -  
3550P                  50    25,675        50    25,635        50    25,615       750    25,061     1,650    24,369     2,450    23,668       -         -       4,250    22,590     6,800    21,672     8,950    22,225       -         -         -         -         -         -  

3600C              44,100    49,210    44,200    49,210    44,250    49,210    43,795    48,376    43,612    48,014    43,876    47,977       -         -      44,358    48,152    45,241    48,858    46,391    49,836    47,877    50,976    49,574    52,799    51,661    54,756
3600P                  50    26,673        50    26,633        50    26,613       900    25,997     1,950    25,240     2,750    24,527       -         -       4,650    23,381     7,350    22,374     9,650    22,999    11,400    24,066    16,350    26,748    20,100    28,422

3650C              41,600    49,210    41,700    49,210    41,750    49,210    42,784    48,189    42,788    47,833    43,105    47,778       -         -      43,702    47,959    44,693    48,695    45,936    49,711       -         -         -         -         -         -  
3650P                  50    27,670        50    27,630        50    27,610     1,100    26,913     2,250    26,113     3,150    25,353       -         -       5,100    24,160     7,900    23,078    10,350    23,763       -         -         -         -         -         -  

3700C              39,100    49,210    39,200    49,210    39,250    49,210    41,250    47,998    41,813    47,591    42,254    47,550       -         -      43,012    47,757    44,117    48,522    45,448    49,573    47,117    50,790    48,985    52,687    51,230    54,724
3700P                  50    28,668        50    28,628        50    28,608     1,350    27,811     2,500    27,004     3,550    26,181       -         -       5,550    24,941     8,500    23,772    11,200    24,539    13,000    25,501    18,150    28,020    21,991    29,600

3750C              36,600    49,210    36,700    49,210    36,800    49,143    39,000    47,762    40,792    47,340    41,329    47,293       -         -      42,266    47,532    43,502    48,330    44,928    49,418       -         -         -         -         -         -  
3750P                  50    29,665        50    29,625        50    29,605     1,600    28,709     2,800    27,879     3,950    27,008       -         -       6,050    25,710     9,150    24,454    11,900    25,285       -         -         -         -         -         -  

3800C              34,100    49,210    34,200    49,210    34,300    49,143    36,800    47,483    39,100    47,055    40,361    47,026       -         -      41,469    47,285    42,857    48,130    44,383    49,255    46,260    50,558    48,313    52,538    50,732    54,660
3800P                  50    30,663        50    30,623        50    30,603     1,850    29,605     3,150    28,734     4,350    27,836       -         -       6,650    26,447     9,800    25,138    12,650    26,032    14,700    26,905    20,100    29,265    23,529    30,750

3850C              31,600    49,210    31,700    49,210    31,850    49,078    34,600    47,196    37,050    46,733    39,305    46,709       -         -      40,635    47,026    42,176    47,910    43,808    49,077       -         -         -         -         -         -  
3850P                  50    31,660        50    31,620       100    31,580     2,100    30,503     3,600    29,549     4,800    28,648       -         -       7,200    27,201    10,500    25,809    13,450    26,774       -         -         -         -         -         -  

3900C              29,100    49,210    29,250    49,143    29,400    49,011    32,500    46,826    35,050    46,377    37,400    46,381       -         -      39,744    46,732    41,460    47,672    43,205    48,882    45,305    50,283    47,567    52,352    50,170    54,563
3900P                  50    32,658        50    32,618       150    32,558     2,450    31,361     4,050    30,366     5,300    29,440       -         -       7,850    27,922    11,250    26,468    14,250    27,511    16,500    28,281    22,100    30,478    25,069    31,870

3950C              26,600    49,210    26,750    49,143    26,950    48,945    30,400    46,448    33,100    45,983    35,500    46,021       -         -      38,817    46,426    40,712    47,423    42,577    48,679       -         -         -         -         -         -  
3950P                  50    33,655       100    33,595       250    33,516     2,850    32,199     4,600    31,144     5,900    30,196       -         -       8,500    28,644    12,050    27,110    15,150    28,243       -         -         -         -         -         -  

4000C              24,100    49,210    24,300    49,077    24,550    48,813    28,350    46,024    31,150    45,580    33,650    45,632       -         -      37,847    46,096    39,933    47,151    41,922    48,459    44,254    49,956    46,748    52,129    49,545    54,435
4000P                  50    34,653       150    34,573       350    34,473     3,300    33,017     5,150    31,921     6,500    30,951       -         -       9,250    29,331    12,900    27,738    16,050    28,968    18,500    29,620    23,904    31,656    26,606    32,958

4050C              21,600    49,210    21,900    48,944    22,200    48,615    26,400    45,516    29,000    45,259    31,850    45,212       -         -      36,200    45,753    39,124    46,865    41,245    48,225       -         -         -         -         -         -  
4050P                  50    35,650       200    35,550       450    35,431     3,850    33,795     5,800    32,659     7,200    31,667       -         -      10,000    30,018    13,750    28,432    16,950    29,686       -         -         -         -         -         -  

4100C              19,100    49,210    19,500    48,811    19,900    48,353    24,500    44,964    27,500    44,610    30,100    44,758       -         -      34,550    45,375    38,288    46,567    40,545    47,981    43,121    49,589    45,859    51,870    48,860    54,277
4100P                  50    36,648       300    36,508       650    36,348     4,400    34,573     6,450    33,397     7,900    32,384       -         -      10,850    30,668    14,700    29,224    17,950    30,393    20,550    30,922    25,518    32,800    28,121    34,018

4150C              16,600    49,210    17,150    48,612    17,650    48,024    22,650    44,366    25,750    44,072    28,400    44,275       -         -      32,950    44,972    37,430    46,245    39,822    47,720       -         -         -         -         -         -  
4150P                  50    37,645       450    37,446       850    37,266     5,050    35,311     7,200    34,094     8,700    33,061       -         -      11,700    31,318    15,650    30,006    18,950    31,091       -         -         -         -         -         -  

4200C              14,100    49,210    14,850    48,346    15,500    47,564    20,900    43,687    24,050    43,496    26,750    43,759       -         -      31,350    44,557    36,300    45,911    39,084    47,447    41,917    49,171    44,910    51,573    48,122    54,087
4200P                  50    38,643       650    38,363     1,200    38,124     5,750    36,029     7,950    34,792     9,500    33,738       -         -      12,650    31,931    16,650    30,776    19,950    31,783    22,800    32,178    27,122    33,907    29,633    35,038

4250C              11,600    49,210    12,700    47,882    13,450    46,976    19,200    42,964    22,450    42,861    25,150    43,213       -         -      29,800    44,116    34,850    45,560    38,323    47,161       -         -         -         -         -         -  
4250P                  50    39,640       950    39,241     1,650    38,942     6,550    36,708     8,800    35,451    10,450    34,356       -         -      13,600    32,545    17,700    31,532    21,100    32,452       -         -         -         -         -         -  

4300C               9,150    49,143    10,350    47,681    11,350    46,448    17,200    42,403    20,850    42,211    23,650    42,621       -         -      28,300    43,651    33,450    45,190    37,629    46,843    40,640    48,713    43,903    51,242    47,328    53,867
4300P                 100    40,618     1,400    40,059     2,200    39,720     7,350    37,386     9,700    36,089    11,450    34,953       -         -      14,650    33,119    18,800    32,275    22,200    33,118    24,994    33,393    28,709    34,975    31,115    36,029

4350C               6,750    49,010     8,450    46,886     9,450    45,662    15,750    41,486    19,050    41,610    21,700    42,130       -         -      26,500    43,218    32,100    44,805    36,880    46,530       -         -         -         -         -         -  
4350P                 200    41,575     1,950    40,837     2,850    40,458     8,300    38,004    10,700    36,688    12,500    35,532       -         -      15,800    33,654    19,900    33,007    23,400    33,763       -         -         -         -         -         -  

4400C               4,500    48,678     6,750    45,826     7,850    44,493    14,350    40,541    17,650    40,841    20,400    41,442       -         -      25,150    42,694    30,800    44,402    35,950    46,210    39,310    48,211    42,844    50,877    46,487    53,618
4400P                 500    43,092     2,700    41,535     3,700    41,116     9,350    38,583    11,900    37,206    13,650    36,070       -         -      16,950    34,190    21,150    33,706    24,600    34,399    26,733    34,560    30,272    36,004    32,570    36,984

4450C               2,750    47,680     5,250    44,503     6,450    43,077    13,050    40,062    16,400    40,010    19,000    40,764       -         -      23,850    42,147    29,550    43,984    34,700    45,878       -         -         -         -         -         -  
4450P               1,150    45,552     3,650    42,154     4,750    41,695    10,550    39,102    13,100    37,725    14,800    36,609       -         -      18,150    34,706    22,350    34,404    25,850    35,018       -         -         -         -         -         -  

4500C               1,450    46,084     4,050    42,790     5,250    41,895    11,850    39,544    15,200    39,151    17,800    40,025       -         -      22,650    41,577    28,300    43,553    33,450    45,535    37,944    47,668    41,742    50,480    45,599    53,340
4500P               2,400    47,215     4,900    43,760     6,050    42,206    11,850    39,580    14,400    38,204    16,050    37,107       -         -      19,450    35,183    23,600    35,084    27,026    35,620    28,458    35,671    31,805    36,992    33,990    37,911

4550C                 700    43,757     3,100    41,735     4,250    41,296    10,750    38,987    14,100    38,256    16,700    39,254       -         -      21,450    40,990    27,150    43,106    32,300    45,178       -         -         -         -         -         -  
4550P               4,150    48,212     6,450    45,023     7,500    43,586    13,250    40,019    15,800    38,643    17,450    37,545       -         -      20,750    35,661    25,000    35,719    27,951    36,214       -         -         -         -         -         -  

4600C                 350    41,795     2,350    41,037     3,450    40,618     9,750    38,391    13,000    37,507    15,600    38,472       -         -      20,350    40,384    26,000    42,647    31,150    44,811    36,450    47,085    40,600    50,049    44,670    53,035
4600P               6,300    48,678     8,200    46,019     9,250    44,578    14,750    40,418    17,200    39,082    18,850    37,984       -         -      22,150    36,098    26,300    36,370    28,874    36,789    30,137    36,745    33,301    37,940    35,379    38,800

4650C                 200    40,857     1,800    40,259     2,800    39,880     8,850    37,757    12,050    36,904    14,550    37,670       -         -      19,250    39,764    24,950    42,175    30,050    44,435       -         -         -         -         -         -  
4650P               8,550    49,010    10,200    46,684    11,000    45,567    16,500    40,717    18,700    39,481    20,500    38,323       -         -      23,550    36,769    27,827    36,932    29,869    37,221       -         -         -         -         -         -  

4700C                 100    39,900     1,400    39,421     2,250    39,102     8,050    37,084    11,150    36,285    13,650    36,844       -         -      18,300    39,125    23,900    41,692    29,000    44,048    34,250    46,466    39,417    49,587    43,710    52,703
4700P              11,000    49,077    12,200    47,349    12,950    46,294    18,100    41,077    20,350    39,820    21,950    38,742       -         -      25,350    37,331    28,829    37,509    30,756    37,752    31,785    37,762    34,755    38,855    36,727    39,652

4750C                  50    38,922     1,050    38,563     1,850    38,264     7,300    36,392    10,350    35,632    12,700    36,011       -         -      17,300    38,478    22,900    41,199    27,950    43,650       -         -         -         -         -         -  
4750P              13,450    49,143    14,400    47,747    15,050    46,825    20,000    41,316    22,200    40,079    23,550    39,102       -         -      26,950    37,947    29,807    38,077    31,634    38,252       -         -         -         -         -         -  

4800C                  50    37,924       800    37,665     1,500    37,406     6,600    35,682     9,600    34,964    11,950    35,167       -         -      16,400    37,818    21,950    40,698    27,000    43,248    32,250    45,815    38,256    49,103    42,748    52,351
4800P              15,900    49,210    16,650    48,079    17,200    47,288    21,750    41,924    23,750    40,458    25,250    39,495       -         -      28,250    38,669    30,770    38,623    32,487    38,754    33,385    38,709    36,164    39,700    38,030    40,447

4850C                  50    36,927       650    36,727     1,200    36,528     6,000    34,936     8,900    34,282    11,200    34,320       -         -      15,550    37,152    21,050    40,187    26,050    42,836       -         -         -         -         -         -  
4850P              18,400    49,210    18,950    48,345    19,500    47,554    23,700    42,526    25,750    40,957    26,950    40,138       -         -      29,661    39,249    31,716    39,127    33,325    39,224       -         -         -         -         -         -  

4900C                  50    35,929       500    35,790     1,000    35,610     5,450    34,174     8,250    33,585    10,400    33,457       -         -      14,750    36,479    20,200    39,672    25,150    42,419    30,350    45,136    37,088    48,595    41,776    51,977
4900P              20,900    49,210    21,400    48,412    21,750    47,885    25,450    43,296    27,400    41,686    28,750    40,716       -         -      30,730    39,798    32,630    39,558    34,143    39,687    34,921    39,604    37,509    40,501    39,278    41,202

4950C                  50    34,932       400    34,832       850    34,673     4,950    33,396     7,650    32,876     9,800    32,671       -         -      14,000    35,803    19,300    39,141    24,250    41,990       -         -         -         -         -         -  
4950P              23,400    49,210    23,700    48,678    24,100    48,083    27,650    43,659    29,500    42,103    30,550    41,284       -         -      31,768    40,317    33,513    40,026    34,943    40,142       -         -         -         -         -         -  

5000C                  50    33,934       350    33,855       700    33,735     4,500    32,602     7,100    32,156     9,100    32,021       -         -      13,250    35,118    18,500    38,612    23,400    41,559    28,550    44,429    35,400    48,063    40,783    51,582
5000P              25,900    49,210    26,250    48,611    26,450    48,282    29,550    44,286    31,400    42,646    31,922    41,815       -         -      32,776    40,827    34,373    40,486    35,721    40,575    36,386    40,449    38,796    41,265    40,471    41,926

5100C                  50    31,939       200    31,920       500    31,820     3,700    30,991     6,150    30,688     8,050    30,651       -         -      12,000    33,771    17,000    37,539    21,800    40,683       -         -         -         -         -         -  
5100P              30,900    49,210    31,000    48,944    31,200    48,614    33,850    45,063    34,036    43,570    34,113    42,764       -         -      34,685    41,755    36,012    41,349    37,209    41,393       -         -         -         -         -         -  

5200C                  50    29,944       150    29,944       350    29,886     3,100    29,339     5,250    29,226     7,050    29,287       -         -      10,750    32,397    15,650    36,461    20,300    39,786    25,250    42,951    32,100    46,943    38,784    50,738
5200P              35,900    49,210    35,900    49,077    36,050    48,812    36,368    45,726    36,148    44,359    36,104    43,592       -         -      36,456    42,606    37,531    42,131    38,604    42,154    39,087    41,986    41,170    42,665    42,685    43,264

5300C                  50    27,949       100    27,971       250    27,936     2,550    27,695     4,550    27,746     6,200    27,919       -         -       9,700    31,056    14,400    35,376    18,900    38,877       -         -         -         -         -         -  
5300P              40,900    49,210    40,900    49,077    40,950    48,945    38,512    46,374    38,038    45,051    37,908    44,331       -         -      38,071    43,359    38,935    42,849    39,906    42,860       -         -         -         -         -         -  

5400C                  50    25,954        50    25,997       200    25,977     2,150    26,053     3,950    26,282     5,450    26,562       -         -       8,750    29,733    13,250    34,291    17,650    37,971    22,300    41,397    29,100    45,755    36,400    49,827
5400P              45,900    49,210    44,983    49,077    44,511    49,011    40,244    46,818    39,708    45,650    39,527    44,987       -         -      39,540    44,040    40,223    43,505    41,124    43,528    41,474    43,338    43,280    43,913    44,673    44,477

5500C                  50    23,959        50    24,013       150    24,034     1,800    24,440     3,450    24,843     4,800    25,223       -         -       7,900    28,439    12,300    33,250    16,450    37,051       -         -         -         -         -         -  
5500P              49,210    49,210    46,604    49,143    45,958    49,077    41,820    47,252    41,158    46,158    40,921    45,525       -         -      40,864    44,649    41,413    44,121    42,232    44,126       -         -         -         -         -         -  

5600C                  50    21,964        50    22,055       100    22,109     1,550    22,873     3,000    23,438     4,250    23,914       -         -       7,150    27,183    11,200    32,126    14,850    35,969    19,650    39,785    26,350    44,509    33,550    48,861
5600P              49,210    49,210    47,207    49,143    46,608    49,077    43,103    47,582    42,388    46,576    42,164    46,015       -         -      42,041    45,189    42,469    44,657    43,256    44,688    43,550    44,523    45,137    45,027    46,436    45,567

5700C                  50    19,969        50    20,148       -         -       1,300    21,347     2,600    22,068     3,750    22,635       -         -       6,450    25,946    10,400    31,107    13,800    35,022       -         -         -         -         -         -  
5700P              49,210    49,210    49,210    49,210       -         -      44,084    47,806    43,457    46,943    43,271    46,459       -         -      43,074    45,660    43,431    45,154    44,183    45,197       -         -         -         -         -         -  

5800C                 -         -          50    18,318       -         -       1,100    19,882     2,250    20,741     3,300    21,390       -         -       5,850    24,768     9,600    30,073    12,800    34,067    17,350    38,155    23,900    43,231    30,950    47,852
5800P                 -         -      49,210    49,210       -         -      44,961    48,026    44,379    47,264    44,201    46,823       -         -      43,997    46,089    44,306    45,616    45,032    45,672    45,302    45,533    46,732    46,000    47,982    46,539

5900C                 -         -          50    16,593       -         -         950    18,493     2,000    19,488     2,950    20,205       -         -       5,300    23,622     8,850    29,048    11,850    33,106       -         -         -         -         -         -  
5900P                 -         -      49,210    49,210       -         -      45,763    48,241    45,094    47,498    44,954    47,111       -         -      44,819    46,480    45,072    46,021    45,806    46,115       -         -         -         -         -         -  

6000C                 -         -          50    14,990       -         -         800    17,149     1,750    18,272     2,600    19,045       -         -       4,750    22,461     8,200    28,069    11,000    32,164    15,300    36,504    21,650    41,916    28,600    46,816
6000P                 -         -      49,210    49,210       -         -      46,280    48,354    45,744    47,725    45,641    47,390       -         -      45,509    46,808    45,757    46,394    46,487    46,507    46,766    46,405    48,099    46,862    49,313    47,398

6100C                 -         -          50    13,522       -         -         650    15,832     1,500    17,082     2,250    17,899       -         -       4,300    21,386     7,450    27,001    10,200    31,227       -         -         -         -         -         -  
6100P                 -         -      49,210    49,210       -         -      46,855    48,515    46,339    47,947    46,221    47,628       -         -      46,144    47,123    46,342    46,713    47,097    46,869       -         -         -         -         -         -  

6200C                 -         -          50    12,190       -         -         550    14,623     1,350    16,013     2,000    16,840       -         -       3,750    20,170     6,850    26,018     9,450    30,293    13,450    34,838    19,650    40,595    26,400    45,744
6200P                 -         -      49,210    49,210       -         -      47,273    48,624    46,752    48,086    46,700    47,826       -         -      46,659    47,378    46,879    47,019    47,641    47,201    47,977    47,157    49,237    47,606    50,465    48,171

6300C                 -         -          50    10,992       -         -         500    13,567     1,150    14,918     1,750    15,801       -         -       3,400    19,183     6,300    25,059     8,800    29,402       -         -         -         -         -         -  
6300P                 -         -      49,210    49,210       -         -      47,535    48,681    47,195    48,260    47,137    48,018       -         -      47,093    47,599    47,350    47,296    48,103    47,487       -         -         -         -         -         -  

6400C                 -         -          50     9,921       -         -         450    12,573     1,050    13,984     1,550    14,829       -         -       3,050    18,187     5,800    24,130     8,150    28,491    11,850    33,198    17,800    39,250    24,400    44,657
6400P                 -         -      49,210    49,210       -         -      47,769    48,737    47,466    48,353    47,486    48,172       -         -      47,491    47,812    47,758    47,543    48,525    47,762    48,938    47,786    50,191    48,263    51,436    48,850

6500C                 -         -          50     8,966       -         -         350    11,465       900    13,004     1,400    13,941       -         -       2,750    17,254     5,350    23,233     7,550    27,597       -         -         -         -         -         -  
6500P                 -         -      49,210    49,210       -         -      48,099    48,841    47,781    48,482    47,753    48,290       -         -      47,820    47,993    48,108    47,761    48,890    48,010       -         -         -         -         -         -  

6600C                 -         -          50     8,119       -         -         300    10,542       800    12,134     1,250    13,077       -         -       2,500    16,398     4,950    22,378     7,000    26,722    10,450    31,590    16,200    37,938    22,550    43,554
6600P                 -         -      49,210    49,210       -         -      48,290    48,896    48,003    48,571    47,997    48,404       -         -      48,086    48,143    48,404    47,953    49,204    48,231    49,688    48,312    50,946    48,814    52,253    49,454

6700C                 -         -          50     7,368       -         -         250     9,647       750    11,406     1,100    12,233       -         -       2,250    15,534     4,600    21,571     6,500    25,875       -         -         -         -         -         -  
6700P                 -         -      49,210    49,210       -         -      48,348    48,898    48,140    48,619    48,220    48,514       -         -      48,328    48,286    48,650    48,118    49,468    48,427       -         -         -         -         -         -  

6800C                 -         -          50     6,701       -         -         200     8,766       650    10,593     1,000    11,492       -         -       2,050    14,761     4,250    20,755     6,000    25,006     9,250    30,039    14,700    36,608    20,850    42,444
6800P                 -         -      49,210    49,210       -         -      48,511    48,950    48,329    48,703    48,374    48,590       -         -      48,515    48,402    48,872    48,276    49,703    48,615    50,251    48,740    51,562    49,300    52,926    49,985

6900C                 -         -          50     6,110       -         -         150     7,874       600     9,932       900    10,775       -         -       1,850    13,984     3,900    19,928     5,600    24,224       -         -         -         -         -         -  
6900P                 -         -      49,210    49,210       -         -      48,664    49,002    48,441    48,748    48,515    48,663       -         -      48,685    48,514    49,073    48,427    49,882    48,764       -         -         -         -         -         -  

7000C                 -         -          50     5,586       -         -         100     6,929       550     9,303       800    10,076       -         -       1,650    13,194     3,600    19,157     5,200    23,429     8,150    28,499    13,350    35,295    19,300    41,336
7000P                 -         -      49,210    49,210       -         -      48,695    49,005    48,542    48,791    48,644    48,733       -         -      48,837    48,620    49,232    48,555    50,039    48,906    50,676    49,106    52,038    49,714    53,468    50,446

7100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    12,517     3,350    18,452     4,800    22,617       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,947    48,700    49,357    48,662    50,174    49,041       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    11,970     3,100    17,740     4,450    21,850     7,200    27,021    12,150    34,014    17,850    40,220
7200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,022    48,756    49,468    48,761    50,276    49,155    50,973    49,401    52,394    50,061    53,903    50,853

7300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    11,286     2,900    17,106     4,150    21,136       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,110    48,830    49,550    48,841    50,352    49,249       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,741     2,700    16,470     3,850    20,411     6,350    25,582    11,050    32,747    16,550    39,127
7400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,167    48,881    49,622    48,918    50,412    49,339    51,173    49,643    52,653    50,357    54,233    51,201

7500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,195     2,500    15,828     3,550    19,672       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,217    48,929    49,682    48,990    50,457    49,421       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     9,647     2,300    15,176     3,300    18,997     5,600    24,194    10,050    31,503    15,350    38,041
7600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,261    48,975    49,732    49,059    50,484    49,487    51,288    49,837    52,827    50,605    54,478    51,500

7700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     9,091     2,150    14,622     3,050    18,310       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,297    49,019    49,765    49,110    50,498    49,550       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     8,714     2,000    14,064     2,850    17,700     4,950    22,873     9,150    30,292    14,250    36,974
7800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,316    49,042    49,791    49,158    50,502    49,597    51,339    49,988    52,931    50,809    54,648    51,756

7900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     8,343     1,850    13,500     2,650    17,083       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,332    49,065    49,809    49,203    50,496    49,639       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     7,769     1,750    13,053     2,450    16,456     4,350    21,572     8,350    29,127    13,250    35,929
8000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,353    49,103    49,819    49,233    50,482    49,679    51,339    50,107    52,975    50,973    54,756    51,972



Back to Top



ICB (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



JDC (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



JDH (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



KDS (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KST (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



LAU (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



LNK (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



LRC (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854



Back to Top



LRN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450



Back to Top



LRP (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



LRS (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632



Back to Top



LRZ (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



LUA (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218



Back to Top



LUC (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LUZ (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MAK (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MAN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MBI (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,584    11,584    11,584    11,584    11,584    11,584    11,584    11,584



Back to Top



MCA (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



MCH (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251

3900C                 -         -         -         -      11,251    11,251       -         -  
3900P                 -         -         -         -          10     1,125       -         -  

3950C                 -         -         -         -      11,251    11,251       -         -  
3950P                 -         -         -         -          10     1,125       -         -  

4000C                 -         -         -         -      11,251    11,251       -         -  
4000P                 -         -         -         -          10     1,125       -         -  

4050C                 -         -         -         -      11,251    11,251       -         -  
4050P                 -         -         -         -          10     1,125       -         -  

4100C                 -         -         -         -      11,251    11,251       -         -  
4100P                 -         -         -         -          10     1,125       -         -  

4150C                 -         -         -         -      11,251    11,251       -         -  
4150P                 -         -         -         -          10     1,125       -         -  

4200C                 -         -         -         -      11,251    11,251       -         -  
4200P                 -         -         -         -          10     1,125       -         -  

4250C                 -         -         -         -      11,251    11,251       -         -  
4250P                 -         -         -         -          10     1,125       -         -  

4300C                 -         -         -         -      11,251    11,251       -         -  
4300P                 -         -         -         -          10     1,125       -         -  

4350C                 -         -         -         -      11,251    11,251       -         -  
4350P                 -         -         -         -          10     1,125       -         -  

4400C                 -         -         -         -      11,251    11,251       -         -  
4400P                 -         -         -         -          10     1,125       -         -  

4450C                 -         -         -         -      11,251    11,251    11,258    11,262
4450P                 -         -         -         -          10     1,125        10     1,125

4500C                 -         -         -         -      11,251    11,251    11,258    11,262
4500P                 -         -         -         -          10     1,125        10     1,125

4550C                 -         -         -         -      11,251    11,251    11,258    11,262
4550P                 -         -         -         -          10     1,125        10     1,125

4600C                 -         -         -         -      11,251    11,251    11,257    11,263
4600P                 -         -         -         -          10     1,125        10     1,125

4650C                 -         -         -         -      11,251    11,251    11,257    11,263
4650P                 -         -         -         -          10     1,125        10     1,125

4700C              11,251    11,251    11,251    11,251    11,251    11,251    11,257    11,263
4700P                  10     1,125        10     1,125        10     1,125        20     1,125

4750C              11,251    11,251    11,251    11,251    11,251    11,251    11,254    11,265
4750P                  10     1,125        10     1,125        10     1,125        30     1,125

4800C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,265
4800P                  10     1,125        10     1,125        10     1,125        40     1,231

4850C              11,251    11,251    11,251    11,251    11,239    11,247    11,251    11,265
4850P                  10     1,143        10     1,189        10     1,163        50     1,337

4900C              11,251    11,251    11,251    11,251    11,238    11,247    11,247    11,263
4900P                  10     1,230        10     1,271        10     1,243        60     1,443

4950C              11,251    11,251    11,251    11,251    11,238    11,247    11,243    11,263
4950P                  10     1,323        10     1,359        10     1,328        70     1,548

5000C              11,251    11,251    11,251    11,251    11,237    11,247    11,238    11,262
5000P                  10     1,424        10     1,452        10     1,419        80     1,653

5100C              11,251    11,251    11,251    11,251    11,218    11,242    11,221    11,258
5100P                  10     1,643        10     1,658        10     1,618       110     1,885

5200C              11,251    11,251    11,251    11,251    11,215    11,242    11,199    11,251
5200P                  10     1,891        10     1,891        20     1,915       150     2,131

5300C              11,251    11,251    11,251    11,251    11,191    11,235    11,168    11,243
5300P                  10     2,169        10     2,150        30     2,201       180     2,367

5400C              11,251    11,251    11,199    11,242    11,165    11,229    11,124    11,230
5400P                  10     2,473        10     2,436        50     2,515       230     2,626

5500C              11,251    11,251    11,191    11,242    11,116    11,217    11,074    11,214
5500P                  10     2,804        10     2,750        70     2,824       290     2,895

5600C              11,251    11,251    11,136    11,233    11,060    11,203    11,003    11,193
5600P                  10     3,158        20     3,113        90     3,140       360     3,172

5700C              11,251    11,251    11,076    11,222    10,977    11,182    10,916    11,165
5700P                  10     3,531        30     3,473       120     3,468       440     3,452

5800C              11,251    11,251    11,007    11,213    10,868    11,156    10,806    11,128
5800P                  10     3,915        50     3,845       160     3,807       540     3,739

5900C              11,251    11,251    10,888    11,193    10,731    11,120    10,677    11,086
5900P                  10     4,307        70     4,216       210     4,149       650     4,029

6000C              11,251    11,251    10,723    11,164    10,565    11,077    10,529    11,037
6000P                  10     4,705       100     4,589       270     4,495       790     4,321

6100C              11,251    11,251    10,513    11,125    10,355    11,020    10,350    10,975
6100P                  10     5,103       130     4,966       350     4,841       930     4,612

6200C              10,794    11,238    10,258    11,076    10,114    10,955    10,150    10,906
6200P                  10     5,502       190     5,337       440     5,187     1,060     4,909

6300C              10,580    11,251     9,937    11,009     9,830    10,874     9,920    10,823
6300P                  10     5,901       250     5,708       530     5,534     1,230     5,202

6400C               9,580    11,251     9,570    10,931     9,496    10,773     9,666    10,729
6400P                  10     6,300       330     6,072       650     5,874     1,420     5,494

6500C               8,600    11,225     9,131    10,826     9,131    10,661     9,387    10,624
6500P                  10     6,699       430     6,429       810     6,204     1,650     5,777

6600C               7,580    11,251     8,420    10,693     8,755    10,566     9,081    10,504
6600P                  10     7,098       570     6,772       990     6,526     1,900     6,056

6700C               6,590    11,238     7,590    10,533     8,269    10,368     8,754    10,374
6700P                  10     7,497       730     7,106     1,200     6,837     2,180     6,326

6800C               5,600    11,225     6,800    10,340     7,540    10,189     8,405    10,226
6800P                  30     7,888       930     7,425     1,440     7,139     2,480     6,591

6900C               4,630    11,185     5,960    10,175     6,700    10,044     8,035    10,089
6900P                  70     8,271     1,170     7,728     1,710     7,428     2,810     6,848

7000C               3,710    11,078     5,170     9,967     6,020     9,811     7,647     9,912
7000P                 140     8,642     1,450     8,015     2,020     7,702     3,170     7,094

7100C               2,850    10,892     4,600     9,602     5,390     9,550     7,080     9,726
7100P                 280     8,985     1,770     8,287     2,370     7,961     3,590     7,318

7200C               2,080    10,588     4,000     9,266     4,820     9,258     6,490     9,526
7200P                 510     9,292     2,160     8,530     2,780     8,196     4,040     7,533

7300C               1,450    10,100     3,460     9,082     4,290     8,945     5,970     9,306
7300P                 870     9,548     2,630     8,742     3,250     8,406     4,510     7,739

7400C                 960     9,576     2,970     8,880     3,810     8,645     5,480     9,075
7400P               1,380     9,977     3,140     8,937     3,760     8,602     5,030     7,928

7500C                 630     9,308     2,570     8,642     3,370     8,428     5,040     8,832
7500P               2,050    10,415     3,760     9,089     4,330     8,774     5,590     8,188

7600C                 410     8,997     2,210     8,389     2,990     8,190     4,630     8,581
7600P               2,820    10,719     4,390     9,236     4,940     8,929     6,032     8,441

7700C                 270     8,654     1,910     8,114     2,650     7,938     4,250     8,324
7700P               3,680    10,906     5,070     9,364     5,600     9,065     6,434     8,671

7800C                 180     8,291     1,650     7,825     2,350     7,675     3,900     8,063
7800P               4,610    10,999     5,820     9,540     6,360     9,194     6,818     8,897

7900C                 120     7,916     1,420     7,527     2,090     7,402     3,580     7,799
7900P               5,550    11,078     6,580     9,780     6,866     9,435     7,187     9,097

8000C                  80     7,533     1,220     7,221     1,850     7,126     3,290     7,534
8000P               6,510    11,132     7,277     9,977     7,312     9,639     7,542     9,295

8100C                  60     7,142     1,050     6,909     1,650     6,841     3,030     7,271
8100P               7,480    11,172     7,752    10,151     7,725     9,822     7,874     9,468

8200C                  40     6,751       900     6,592     1,460     6,558     2,780     7,007
8200P               8,460    11,198     8,187    10,306     8,109     9,985     8,187     9,627

8300C                  30     6,356       770     6,276     1,290     6,274     2,550     6,747
8300P               9,450    11,211     8,571    10,431     8,460    10,131     8,478     9,774

8400C                  20     5,961       670     5,957     1,150     5,991     2,340     6,489
8400P              10,306    11,225     8,921    10,545     8,774    10,255     8,748     9,908

8500C                  10     5,567       570     5,643     1,010     5,711     2,160     6,240
8500P              10,504    11,225     9,226    10,640     9,059    10,368     9,001    10,034

8600C                  10     5,172       500     5,333       900     5,434     1,980     5,991
8600P              10,780    11,238     9,498    10,722     9,321    10,472     9,227    10,143

8700C                  10     4,781       430     5,030       800     5,163     1,820     5,749
8700P              10,875    11,238     9,739    10,795     9,550    10,558     9,441    10,250

8800C                  10     4,400       370     4,733       720     4,899     1,670     5,511
8800P              10,944    11,238     9,932    10,848     9,755    10,637     9,634    10,344

8900C                  10     4,033       330     4,451       640     4,643     1,580     5,313
8900P              10,996    11,238    10,111    10,902     9,937    10,706     9,811    10,431

9000C                  10     3,685       280     4,172       570     4,392     1,460     5,095
9000P              11,251    11,251    10,279    10,952    10,098    10,767     9,967    10,507

9100C                  10     3,358       250     3,912       510     4,153     1,340     4,877
9100P              11,251    11,251    10,400    10,984    10,238    10,819    10,114    10,580

9200C                  10     3,053       220     3,661       460     3,924     1,230     4,665
9200P              11,251    11,251    10,512    11,016    10,368    10,870    10,239    10,642

9300C                  10     2,774       190     3,416       410     3,702     1,130     4,460
9300P              11,251    11,251    10,616    11,046    10,479    10,912    10,359    10,702

9400C                  10     2,519       170     3,194       370     3,492     1,040     4,265
9400P              11,251    11,251    10,714    11,077    10,570    10,947    10,464    10,755

9500C                  10     2,287       150     2,979       330     3,287       960     4,080
9500P              11,251    11,251    10,786    11,098    10,657    10,981    10,557    10,803

9600C                  10     2,077       140     2,793       300     3,098       880     3,892
9600P              11,251    11,251    10,834    11,110    10,725    11,007    10,638    10,844

9700C                  10     1,889       120     2,592       270     2,915       810     3,717
9700P              11,251    11,251    10,896    11,130    10,790    11,032    10,715    10,886

9800C                  10     1,721       110     2,421       240     2,737       740     3,540
9800P              11,251    11,251    10,936    11,141    10,850    11,057    10,780    10,920

9900C                  10     1,569       100     2,261       220     2,578       690     3,391
9900P              11,251    11,251    10,973    11,152    10,894    11,074    10,842    10,953

10000C                 10     1,433        90     2,106       200     2,424       630     3,226
10000P             11,251    11,251    11,007    11,161    10,935    11,090    10,892    10,983

10100C                 10     1,311        80     1,957       180     2,275       590     3,093
10100P             11,251    11,251    11,039    11,172    10,973    11,108    10,940    11,009

10200C                -         -          70     1,812       170     2,153       540     2,943
10200P                -         -      11,069    11,182    11,009    11,124    10,979    11,032

10300C                -         -          60     1,671       150     2,012       510     2,828
10300P                -         -      11,097    11,191    11,032    11,132    11,016    11,053

10400C                -         -          50     1,532       140     1,899       460     2,677
10400P                -         -      11,104    11,193    11,065    11,148    11,049    11,074

10500C                -         -          40     1,391       130     1,790       430     2,562
10500P                -         -      11,130    11,202    11,084    11,156    11,076    11,090

10600C                -         -          30     1,246       120     1,686       400     2,449
10600P                -         -      11,134    11,202    11,102    11,164    11,100    11,106

10700C                -         -          20     1,125       110     1,585       380     2,358
10700P                -         -      11,158    11,213    11,120    11,172    11,124    11,121

10800C                -         -          10     1,125       100     1,486       340     2,222
10800P                -         -      11,162    11,213    11,136    11,179    11,140    11,132

10900C                -         -          10     1,125        90     1,391       330     2,155
10900P                -         -      11,166    11,213    11,150    11,187    11,160    11,146

11000C                -         -          10     1,125        80     1,298       290     2,016
11000P                -         -      11,187    11,222    11,154    11,189    11,173    11,156

11200C                -         -         -         -          70     1,155       -         -  
11200P                -         -         -         -      11,181    11,203       -         -  

11400C                -         -         -         -          60     1,125       -         -  
11400P                -         -         -         -      11,195    11,210       -         -  

11600C                -         -         -         -          50     1,125       -         -  
11600P                -         -         -         -      11,198    11,211       -         -  

11800C                -         -         -         -          40     1,125       -         -  
11800P                -         -         -         -      11,210    11,219       -         -  

12000C                -         -         -         -          30     1,125       -         -  
12000P                -         -         -         -      11,221    11,226       -         -  

12200C                -         -         -         -          20     1,125       -         -  
12200P                -         -         -         -      11,223    11,226       -         -  

12400C                -         -         -         -          10     1,125       -         -  
12400P                -         -         -         -      11,233    11,233       -         -  

12600C                -         -         -         -          10     1,125       -         -  
12600P                -         -         -         -      11,233    11,233       -         -  

12800C                -         -         -         -          10     1,125       -         -  
12800P                -         -         -         -      11,234    11,234       -         -  

13000C                -         -         -         -          10     1,125       -         -  
13000P                -         -         -         -      11,235    11,234       -         -  

13200C                -         -         -         -          10     1,125       -         -  
13200P                -         -         -         -      11,242    11,239       -         -  

13400C                -         -         -         -          10     1,125       -         -  
13400P                -         -         -         -      11,242    11,241       -         -  

13600C                -         -         -         -          10     1,125       -         -  
13600P                -         -         -         -      11,243    11,241       -         -  

13800C                -         -         -         -          10     1,125       -         -  
13800P                -         -         -         -      11,243    11,241       -         -  

14000C                -         -         -         -          10     1,125       -         -  
14000P                -         -         -         -      11,243    11,241       -         -  

14200C                -         -         -         -          10     1,125       -         -  
14200P                -         -         -         -      11,243    11,241       -         -  

14400C                -         -         -         -          10     1,125       -         -  
14400P                -         -         -         -      11,245    11,241       -         -  

14600C                -         -         -         -          10     1,125       -         -  
14600P                -         -         -         -      11,249    11,246       -         -  

14800C                -         -         -         -          10     1,125       -         -  
14800P                -         -         -         -      11,249    11,246       -         -  



Back to Top



MCS (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MDN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEE (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MEL (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MET (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514



Back to Top



MGN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MHI (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  30,164    30,164    30,164    30,164    30,164    30,164    30,164    30,164

10000C                -         -         -         -      30,164    30,164    30,164    30,164
10000P                -         -         -         -          10     3,016        10     3,016

10100C                -         -         -         -      30,164    30,164    30,164    30,164
10100P                -         -         -         -          10     3,016        10     3,016

10200C                -         -         -         -      30,164    30,164    30,164    30,164
10200P                -         -         -         -          10     3,016        10     3,016

10300C                -         -         -         -      30,164    30,164    30,164    30,164
10300P                -         -         -         -          10     3,016        10     3,016

10400C                -         -         -         -      30,164    30,164    30,164    30,164
10400P                -         -         -         -          10     3,016        10     3,016

10500C                -         -         -         -      30,164    30,164    30,164    30,164
10500P                -         -         -         -          10     3,016        10     3,016

10600C                -         -         -         -      30,164    30,164    30,164    30,164
10600P                -         -         -         -          10     3,016        10     3,016

10700C                -         -         -         -      30,164    30,164    30,164    30,164
10700P                -         -         -         -          10     3,016        10     3,016

10800C                -         -         -         -      30,164    30,164    30,164    30,164
10800P                -         -         -         -          10     3,016        10     3,016

10900C                -         -         -         -      30,164    30,164    30,164    30,164
10900P                -         -         -         -          10     3,016        10     3,016

11000C                -         -         -         -      30,164    30,164    30,164    30,164
11000P                -         -         -         -          10     3,016        10     3,016

11100C                -         -         -         -      30,164    30,164    30,164    30,164
11100P                -         -         -         -          10     3,016        10     3,016

11200C                -         -         -         -      30,164    30,164    30,164    30,164
11200P                -         -         -         -          10     3,016        10     3,016

11300C                -         -         -         -      30,164    30,164    30,164    30,164
11300P                -         -         -         -          10     3,016        10     3,016

11400C                -         -         -         -      30,164    30,164    30,164    30,164
11400P                -         -         -         -          10     3,016        10     3,016

11500C                -         -         -         -      30,164    30,164    30,164    30,164
11500P                -         -         -         -          10     3,016        10     3,016

11600C                -         -         -         -      30,164    30,164    30,164    30,164
11600P                -         -         -         -          10     3,016        10     3,016

11700C                -         -         -         -         -         -      30,164    30,164
11700P                -         -         -         -         -         -          10     3,016

11800C                -         -         -         -      30,164    30,164    30,164    30,164
11800P                -         -         -         -          10     3,016        10     3,016

11900C                -         -         -         -         -         -      30,164    30,164
11900P                -         -         -         -         -         -          10     3,016

12000C             30,164    30,164       -         -      30,164    30,164    30,164    30,164
12000P                 10     3,016       -         -          10     3,016        10     3,016

12100C             30,164    30,164       -         -      30,164    30,164    30,164    30,164
12100P                 10     3,016       -         -          10     3,016        10     3,016

12200C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12200P                 10     3,016       -         -          10     3,016        10     3,016

12300C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12300P                 10     3,016       -         -          10     3,016        10     3,016

12400C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12400P                 10     3,016       -         -          10     3,016        10     3,016

12500C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12500P                 10     3,016       -         -          10     3,016        10     3,016

12600C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12600P                 10     3,016       -         -          10     3,016        10     3,016

12700C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12700P                 10     3,016       -         -          10     3,016        10     3,016

12800C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12800P                 10     3,016       -         -          10     3,016        10     3,016

12900C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12900P                 10     3,016       -         -          10     3,016        10     3,016

13000C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
13000P                 10     3,016       -         -          10     3,016        10     3,016

13100C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
13100P                 10     3,016       -         -          10     3,016        10     3,016

13200C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,191
13200P                 10     3,016        10     3,016        10     3,016        10     3,016

13300C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,191
13300P                 10     3,016        10     3,016        10     3,016        10     3,016

13400C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,191
13400P                 10     3,016        10     3,016        10     3,016        20     3,016

13500C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13500P                 10     3,016        10     3,016        10     3,016        30     3,016

13600C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13600P                 10     3,016        10     3,016        10     3,016        40     3,016

13700C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13700P                 10     3,016        10     3,016        10     3,016        50     3,165

13800C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13800P                 10     3,016        10     3,016        10     3,016        60     3,378

13900C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13900P                 10     3,045        10     3,178        10     3,098        70     3,591

14000C             30,164    30,164    30,164    30,164    30,151    30,164    30,191    30,204
14000P                 10     3,245        10     3,351        10     3,271        80     3,803

14100C             30,164    30,164    30,164    30,164    30,151    30,164    30,177    30,204
14100P                 10     3,444        10     3,551        10     3,444        90     4,016

14200C             30,164    30,164    30,164    30,164    30,151    30,164    30,177    30,204
14200P                 10     3,644        10     3,737        10     3,644       110     4,269

14300C             30,164    30,164    30,164    30,164    30,151    30,164    30,177    30,204
14300P                 10     3,870        10     3,950        10     3,843       120     4,482

14400C             30,164    30,164    30,164    30,164    30,151    30,164    30,164    30,204
14400P                 10     4,096        10     4,176        10     4,056       140     4,734

14500C             30,164    30,164    30,164    30,164    30,151    30,164    30,164    30,204
14500P                 10     4,335        10     4,402        10     4,269       150     4,960

14600C             30,164    30,164    30,164    30,164    30,137    30,151    30,151    30,204
14600P                 10     4,588        10     4,641        10     4,508       170     5,200

14700C             30,164    30,164    30,164    30,164    30,137    30,151    30,151    30,204
14700P                 10     4,854        10     4,894        10     4,748       190     5,453

14800C             30,164    30,164    30,164    30,164    30,137    30,151    30,124    30,204
14800P                 10     5,133        10     5,147        10     5,000       220     5,732

14900C             30,164    30,164    30,164    30,164    30,111    30,151    30,111    30,204
14900P                 10     5,426        10     5,426        10     5,266       240     5,985

15000C             30,164    30,164    30,164    30,164    30,111    30,151    30,097    30,204
15000P                 10     5,719        10     5,705        20     5,665       270     6,251

15100C             30,164    30,164    30,164    30,164    30,084    30,151    30,071    30,191
15100P                 10     6,038        10     5,998        30     6,024       300     6,517

15200C             30,164    30,164    30,164    30,164    30,058    30,137    30,044    30,191
15200P                 10     6,357        10     6,304        40     6,357       330     6,796

15300C             30,164    30,164    30,097    30,151    30,058    30,137    30,018    30,177
15300P                 10     6,676        10     6,610        50     6,689       370     7,075

15400C             30,164    30,164    30,097    30,151    30,031    30,137    29,978    30,177
15400P                 10     7,022        10     6,942        60     7,022       410     7,368

15500C             30,164    30,164    30,097    30,151    30,004    30,124    29,938    30,164
15500P                 10     7,368        10     7,275        70     7,354       450     7,647

15600C             30,164    30,164    30,097    30,151    29,978    30,124    29,898    30,151
15600P                 10     7,727        10     7,620        80     7,687       500     7,940

15700C             30,164    30,164    30,084    30,151    29,911    30,111    29,845    30,137
15700P                 10     8,086        10     7,966       100     8,033       550     8,232

15800C             30,164    30,164    30,018    30,151    29,885    30,097    29,792    30,124
15800P                 10     8,458        10     8,325       110     8,365       600     8,525

15900C             30,164    30,164    30,004    30,151    29,818    30,084    29,725    30,097
15900P                 10     8,831        10     8,684       130     8,711       660     8,831

16000C             30,164    30,164    29,938    30,137    29,765    30,071    29,645    30,084
16000P                 10     9,216        20     9,097       150     9,070       730     9,137

16100C             30,164    30,164    29,925    30,137    29,698    30,058    29,565    30,058
16100P                 10     9,602        30     9,482       170     9,416       800     9,443

16200C             30,164    30,164    29,858    30,124    29,632    30,044    29,486    30,031
16200P                 10     9,988        40     9,868       190     9,762       870     9,748

16300C             30,164    30,164    29,778    30,111    29,526    30,031    29,379    30,004
16300P                 10    10,387        50    10,254       220    10,121       950    10,054

16400C             30,164    30,164    29,698    30,111    29,432    30,004    29,273    29,978
16400P                 10    10,773        60    10,626       250    10,480     1,030    10,360

16500C             30,164    30,164    29,619    30,097    29,326    29,991    29,166    29,951
16500P                 10    11,172        80    11,012       280    10,839     1,120    10,666

16600C             30,164    30,164    29,539    30,084    29,193    29,951    29,033    29,911
16600P                 10    11,571        90    11,398       320    11,198     1,220    10,985

16700C             30,164    30,164    29,393    30,071    29,060    29,925    28,900    29,871
16700P                 10    11,970       100    11,783       360    11,557     1,320    11,291

16800C             30,164    30,164    29,246    30,044    28,900    29,898    28,754    29,831
16800P                 10    12,369       120    12,169       410    11,916     1,430    11,597

16900C             30,164    30,164    29,100    30,031    28,728    29,858    28,595    29,778
16900P                 10    12,768       140    12,555       460    12,275     1,550    11,916

17000C             30,164    30,164    28,940    30,004    28,555    29,818    28,422    29,725
17000P                 10    13,167       170    12,927       530    12,635     1,670    12,222

17100C             30,164    30,164    28,741    29,978    28,355    29,778    28,235    29,672
17100P                 10    13,566       200    13,313       570    13,007     1,800    12,528

17200C             30,164    30,164    28,528    29,938    28,142    29,725    28,049    29,619
17200P                 10    13,965       230    13,699       640    13,366     1,940    12,847

17300C             30,164    30,164    28,262    29,898    27,903    29,672    27,836    29,552
17300P                 10    14,364       270    14,084       710    13,725     2,090    13,153

17400C             30,164    30,164    28,009    29,858    27,650    29,605    27,624    29,486
17400P                 10    14,763       310    14,457       790    14,084     2,240    13,459

17500C             30,040    30,164    27,703    29,818    27,384    29,552    27,398    29,419
17500P                 10    15,162       360    14,842       870    14,430     2,400    13,765

17600C             29,040    30,164    27,384    29,765    27,092    29,486    27,145    29,339
17600P                 10    15,561       410    15,215       960    14,789     2,580    14,071

17700C             28,040    30,164    27,038    29,698    26,786    29,406    26,892    29,246
17700P                 10    15,960       470    15,587     1,060    15,148     2,760    14,377

17800C             27,040    30,164    26,653    29,632    26,453    29,326    26,626    29,166
17800P                 10    16,359       540    15,960     1,210    15,481     2,950    14,669

17900C             26,040    30,164    26,254    29,565    26,094    29,233    26,347    29,073
17900P                 10    16,758       620    16,319     1,330    15,827     3,240    14,949

18000C             25,040    30,164    25,828    29,486    25,722    29,127    26,068    28,980
18000P                 10    17,157       700    16,691     1,460    16,172     3,460    15,241

18100C             24,040    30,164    25,290    29,393    25,336    29,033    25,762    28,874
18100P                 10    17,556       800    17,050     1,570    16,518     3,680    15,534

18200C             23,040    30,164    24,390    29,299    24,910    28,914    25,442    28,767
18200P                 10    17,955       900    17,409     1,700    16,864     3,920    15,813

18300C             22,040    30,164    23,500    29,180    24,485    28,794    25,123    28,648
18300P                 10    18,354     1,000    17,768     1,840    17,196     4,160    16,106

18400C             21,050    30,151    22,630    29,060    24,033    28,674    24,777    28,528
18400P                 10    18,753     1,100    18,127     1,990    17,529     4,420    16,385

18500C             20,120    30,058    21,760    28,927    23,340    28,528    24,418    28,395
18500P                 10    19,152     1,220    18,473     2,140    17,875     4,690    16,664

18600C             19,050    30,151    20,910    28,781    22,530    28,382    24,073    28,275
18600P                 10    19,551     1,350    18,819     2,320    18,194     4,950    16,944

18700C             18,060    30,137    20,070    28,621    21,740    28,222    23,713    28,142
18700P                 20    19,936     1,500    19,165     2,520    18,513     5,210    17,223

18800C             17,070    30,124    19,240    28,462    20,950    28,063    23,328    27,996
18800P                 30    20,335     1,670    19,497     2,730    18,832     5,490    17,502

18900C             16,080    30,111    18,430    28,275    20,180    27,890    22,942    27,850
18900P                 40    20,734     1,850    19,817     2,950    19,138     5,780    17,768

19000C             15,110    30,071    17,630    28,089    19,430    27,703    22,556    27,703
19000P                 60    21,120     2,050    20,136     3,190    19,444     6,080    18,034

19100C             14,120    30,058    16,850    27,876    18,680    27,517    22,144    27,544
19100P                 90    21,506     2,260    20,455     3,440    19,737     6,390    18,300

19200C             13,150    30,018    16,080    27,664    17,950    27,304    21,690    27,371
19200P                120    21,891     2,490    20,761     3,700    20,029     6,730    18,566

19300C             12,200    29,951    15,340    27,411    17,240    27,092    21,050    27,198
19300P                150    22,290     2,730    21,067     3,980    20,322     7,060    18,819

19400C             11,260    29,871    14,610    27,158    16,540    26,866    20,410    27,025
19400P                210    22,663     2,990    21,359     4,270    20,601     7,440    19,058

19500C             10,220    29,925    13,900    26,892    15,860    26,626    19,780    26,839
19500P                280    23,035     3,270    21,652     4,580    20,881     7,810    19,311

19600C              9,250    29,885    13,200    26,613    15,190    26,387    19,170    26,653
19600P                370    23,394     3,570    21,931     4,910    21,147     8,170    19,551

19700C              8,280    29,845    12,530    26,307    14,540    26,121    18,570    26,453
19700P                480    23,753     3,890    22,197     5,260    21,399     8,580    19,790

19800C              7,620    29,393    11,600    26,174    13,730    25,935    17,880    26,280
19800P                630    24,086     4,220    22,463     5,620    21,665     8,970    20,029

19900C              6,760    29,206    11,100    25,748    13,120    25,655    17,270    26,081
19900P                800    24,418     4,590    22,716     6,010    21,905     9,390    20,255

20000C              5,950    28,954    10,630    25,309    12,520    25,363    16,710    25,855
20000P              1,020    24,724     5,000    22,955     6,420    22,131     9,830    20,468

20200C              4,570    28,129     9,360    24,817    11,410    24,724    15,590    25,416
20200P              1,570    25,309     5,890    23,394     7,290    22,583    10,740    20,894

20400C              3,340    27,118     8,300    24,445    10,370    24,059    14,570    24,950
20400P              2,330    25,802     6,800    23,833     8,240    23,009    11,730    21,293

20600C              2,390    25,815     7,370    24,019     9,400    23,474    13,610    24,458
20600P              3,390    26,932     7,860    24,206     9,280    23,394    12,720    21,758

20800C              1,710    25,283     6,530    23,554     8,520    23,035    12,700    23,953
20800P              4,720    27,823     9,010    24,538    10,390    23,740    13,810    22,330

21000C              1,230    24,684     5,770    23,062     7,730    22,556    11,860    23,434
21000P              6,190    28,528    10,320    24,817    11,670    24,033    14,960    22,862

21200C                890    24,019     5,140    22,516     7,010    22,064    11,070    22,889
21200P              7,830    29,007    11,650    25,083    12,950    24,325    16,330    23,314

21400C                640    23,314     4,550    21,958     6,350    21,546    10,340    22,344
21400P              9,540    29,393    13,240    25,243    14,280    24,591    17,320    23,886

21600C                470    22,583     4,010    21,386     5,750    21,000     9,660    21,798
21600P             11,480    29,472    14,490    25,921    15,690    25,057    18,287    24,299

21800C                340    21,838     3,550    20,787     5,240    20,442     9,030    21,240
21800P             13,230    29,805    16,120    26,334    17,150    25,536    19,112    24,684

22000C                250    21,080     3,170    20,149     4,750    19,870     8,450    20,681
22000P             15,270    29,752    17,820    26,666    18,650    25,974    19,883    25,083

22200C                190    20,309     2,810    19,524     4,290    19,298     7,930    20,122
22200P             17,140    29,925    19,350    27,145    19,896    26,373    20,641    25,442

22400C                140    19,524     2,480    18,872     3,900    18,713     7,430    19,564
22400P             19,100    29,978    20,774    27,477    20,814    26,733    21,346    25,788

22600C                100    18,739     2,190    18,221     3,540    18,114     6,930    19,005
22600P             21,070    30,018    21,732    27,783    21,665    27,078    22,024    26,107

22800C                 90    17,955     1,950    17,569     3,210    17,516     6,520    18,473
22800P             23,040    30,058    22,596    28,049    22,463    27,371    22,663    26,400

23000C                 70    17,157     1,730    16,904     2,910    16,917     6,180    17,955
23000P             25,020    30,084    23,394    28,289    23,208    27,650    23,261    26,679

23200C                 60    16,372     1,540    16,252     2,640    16,319     5,700    17,383
23200P             27,010    30,097    24,112    28,488    23,886    27,890    23,820    26,945

23400C                 50    15,574     1,370    15,587     2,400    15,733     5,360    16,864
23400P             28,076    30,111    24,777    28,688    24,511    28,116    24,352    27,185

23600C                 40    14,789     1,220    14,935     2,180    15,148     5,020    16,345
23600P             28,581    30,124    25,376    28,847    25,097    28,315    24,844    27,398

23800C                 30    13,991     1,090    14,297     1,970    14,563     4,710    15,840
23800P             28,847    30,124    25,908    28,994    25,615    28,488    25,296    27,610

24000C                 20    13,206       970    13,672     1,800    13,991     4,430    15,361
24000P             29,206    30,137    26,373    29,113    26,094    28,661    25,722    27,797

24200C                 10    12,422       870    13,047     1,630    13,433     4,160    14,869
24200P             29,353    30,137    26,799    29,220    26,520    28,807    26,107    27,983

24400C                 10    11,650       780    12,448     1,490    12,887     3,900    14,390
24400P             29,659    30,151    27,171    29,326    26,919    28,940    26,467    28,142

24600C                 10    10,892       700    11,863     1,350    12,342     3,650    13,925
24600P             29,738    30,151    27,517    29,419    27,251    29,060    26,812    28,302

24800C                 10    10,161       630    11,291     1,230    11,810     3,420    13,459
24800P             29,805    30,151    27,810    29,486    27,584    29,166    27,118    28,448

25000C                 10     9,456       570    10,746     1,120    11,305     3,210    13,020
25000P             29,845    30,151    28,089    29,565    27,863    29,260    27,398    28,581

25200C                 10     8,778       510    10,201     1,030    10,812     3,010    12,581
25200P             29,885    30,151    28,302    29,619    28,102    29,339    27,664    28,701

25400C                 10     8,139       460     9,682       930    10,320     2,830    12,169
25400P             29,925    30,151    28,515    29,672    28,329    29,419    27,890    28,807

25600C                 10     7,527       420     9,190       830     9,828     2,660    11,757
25600P             29,951    30,151    28,701    29,725    28,528    29,499    28,116    28,914

25800C                 10     6,955       380     8,711       750     9,376     2,500    11,371
25800P             29,978    30,151    28,861    29,765    28,728    29,565    28,315    29,007

26000C                 10     6,423       340     8,246       690     8,937     2,350    10,985
26000P             30,164    30,164    29,020    29,805    28,874    29,619    28,488    29,100

26200C                 10     5,945       310     7,807       630     8,512     2,210    10,613
26200P             30,164    30,164    29,140    29,831    29,020    29,659    28,661    29,180

26400C                 10     5,479       300     7,434       580     8,113     2,080    10,254
26400P             30,164    30,164    29,246    29,871    29,140    29,712    28,807    29,260

26600C                 10     5,067       280     7,062       530     7,727     1,960     9,908
26600P             30,164    30,164    29,339    29,885    29,246    29,752    28,940    29,326

26800C                 10     4,681       250     6,663       480     7,341     1,850     9,576
26800P             30,164    30,164    29,432    29,925    29,366    29,792    29,060    29,393

27000C                 10     4,322       220     6,277       440     6,982     1,740     9,243
27000P             30,164    30,164    29,512    29,938    29,446    29,831    29,180    29,446

27200C                 10     4,003       210     5,971       410     6,650     1,640     8,924
27200P             30,164    30,164    29,565    29,951    29,526    29,845    29,286    29,499

27400C                 10     3,697       190     5,625       380     6,330     1,550     8,618
27400P             30,164    30,164    29,632    29,978    29,579    29,871    29,379    29,552

27600C                 10     3,431       180     5,346       350     6,011     1,460     8,325
27600P             30,164    30,164    29,698    29,991    29,645    29,898    29,459    29,605

27800C                 10     3,178       170     5,067       320     5,705     1,380     8,046
27800P             30,164    30,164    29,738    30,004    29,712    29,925    29,539    29,645

28000C                 10     3,016       140     4,708       290     5,413     1,310     7,780
28000P             30,164    30,164    29,765    30,018    29,765    29,951    29,605    29,685

28200C                 10     3,016       130     4,455       -         -       1,240     7,514
28200P             30,164    30,164    29,805    30,031       -         -      29,672    29,725

28400C                 10     3,016       120     4,216       250     4,894     1,170     7,261
28400P             30,164    30,164    29,845    30,031    29,845    29,978    29,725    29,752

28600C                 10     3,016       110     3,976       -         -       1,110     7,022
28600P             30,164    30,164    29,871    30,044       -         -      29,778    29,792

28800C                 10     3,016       100     3,737       220     4,428     1,050     6,783
28800P             30,164    30,164    29,898    30,058    29,898    30,004    29,818    29,818

29000C                 10     3,016        90     3,511       -         -       1,000     6,570
29000P             30,164    30,164    29,925    30,071       -         -      29,858    29,845

29200C                 10     3,016        80     3,298       190     4,003       -         -  
29200P             30,164    30,164    29,938    30,071    29,951    30,031       -         -  

29400C                 10     3,016        70     3,072       -         -         -         -  
29400P             30,164    30,164    29,964    30,071       -         -         -         -  

29600C                 10     3,016        60     3,016       160     3,591       -         -  
29600P             30,164    30,164    29,991    30,084    29,991    30,058       -         -  

29800C                 10     3,016        50     3,016       -         -         -         -  
29800P             30,164    30,164    29,991    30,084       -         -         -         -  

30000C                 10     3,016        40     3,016       140     3,245       -         -  
30000P             30,164    30,164    30,018    30,097    30,031    30,071       -         -  

30200C                -         -          30     3,016       -         -         -         -  
30200P                -         -      30,018    30,097       -         -         -         -  

30400C                -         -          20     3,016       120     3,016       -         -  
30400P                -         -      30,031    30,097    30,058    30,084       -         -  

30600C                -         -          10     3,016       -         -         -         -  
30600P                -         -      30,044    30,111       -         -         -         -  

30800C                -         -          10     3,016       110     3,016       -         -  
30800P                -         -      30,044    30,111    30,071    30,097       -         -  

31000C                -         -          10     3,016       -         -         -         -  
31000P                -         -      30,058    30,111       -         -         -         -  

31200C                -         -          10     3,016       100     3,016       -         -  
31200P                -         -      30,071    30,111    30,084    30,097       -         -  

31400C                -         -          10     3,016       -         -         -         -  
31400P                -         -      30,071    30,111       -         -         -         -  

31600C                -         -          10     3,016        80     3,016       -         -  
31600P                -         -      30,084    30,124    30,111    30,111       -         -  

31800C                -         -          10     3,016       -         -         -         -  
31800P                -         -      30,097    30,124       -         -         -         -  

32000C                -         -          10     3,016        70     3,016       -         -  
32000P                -         -      30,097    30,124    30,111    30,111       -         -  

32200C                -         -          10     3,016       -         -         -         -  
32200P                -         -      30,097    30,124       -         -         -         -  

32400C                -         -          10     3,016        60     3,016       -         -  
32400P                -         -      30,097    30,124    30,124    30,124       -         -  

32600C                -         -          10     3,016       -         -         -         -  
32600P                -         -      30,097    30,124       -         -         -         -  

32800C                -         -          10     3,016        50     3,016       -         -  
32800P                -         -      30,097    30,124    30,137    30,124       -         -  

33000C                -         -          10     3,016       -         -         -         -  
33000P                -         -      30,124    30,137       -         -         -         -  

33200C                -         -          10     3,016        40     3,016       -         -  
33200P                -         -      30,124    30,137    30,137    30,137       -         -  

33400C                -         -          10     3,016       -         -         -         -  
33400P                -         -      30,124    30,137       -         -         -         -  

33600C                -         -          10     3,016        30     3,016       -         -  
33600P                -         -      30,124    30,137    30,137    30,137       -         -  

33800C                -         -          10     3,016       -         -         -         -  
33800P                -         -      30,124    30,137       -         -         -         -  

34000C                -         -          10     3,016        20     3,016       -         -  
34000P                -         -      30,124    30,137    30,151    30,137       -         -  

34200C                -         -          10     3,016       -         -         -         -  
34200P                -         -      30,124    30,137       -         -         -         -  

34400C                -         -          10     3,016        10     3,016       -         -  
34400P                -         -      30,124    30,137    30,151    30,137       -         -  

34600C                -         -          10     3,016       -         -         -         -  
34600P                -         -      30,124    30,137       -         -         -         -  

34800C                -         -          10     3,016        10     3,016       -         -  
34800P                -         -      30,137    30,151    30,151    30,137       -         -  

35000C                -         -          10     3,016       -         -         -         -  
35000P                -         -      30,137    30,151       -         -         -         -  

35200C                -         -          10     3,016        10     3,016       -         -  
35200P                -         -      30,137    30,151    30,151    30,151       -         -  

35400C                -         -          10     3,016       -         -         -         -  
35400P                -         -      30,137    30,151       -         -         -         -  

35600C                -         -          10     3,016        10     3,016       -         -  
35600P                -         -      30,137    30,151    30,151    30,151       -         -  

35800C                -         -          10     3,016       -         -         -         -  
35800P                -         -      30,137    30,151       -         -         -         -  

36000C                -         -          10     3,016        10     3,016       -         -  
36000P                -         -      30,137    30,151    30,151    30,151       -         -  

36400C                -         -         -         -          10     3,016       -         -  
36400P                -         -         -         -      30,151    30,151       -         -  

36800C                -         -         -         -          10     3,016       -         -  
36800P                -         -         -         -      30,151    30,151       -         -  

37200C                -         -         -         -          10     3,016       -         -  
37200P                -         -         -         -      30,164    30,151       -         -  



Back to Top



MHK (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



MIA (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MIN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108



Back to Top



MIU (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MJU (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



MMA (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565       565       565



Back to Top



MMN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MND (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MNZ (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MOL (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



MPC (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MPJ (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



MSB (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MSG (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MTD (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625       625       625



Back to Top



MTN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



MTR (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



MTW (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246

545C                  -         -         -         -       8,199     8,206       -         -         -         -         -         -  
545P                  -         -         -         -          20       824       -         -         -         -         -         -  

550C                  -         -         -         -       8,194     8,202       -         -         -         -         -         -  
550P                  -         -         -         -          30       824       -         -         -         -         -         -  

555C                  -         -         -         -       8,194     8,202       -         -         -         -         -         -  
555P                  -         -         -         -          40       824       -         -         -         -         -         -  

560C                  -         -         -         -       8,188     8,198       -         -         -         -         -         -  
560P                  -         -         -         -          50       824       -         -         -         -         -         -  

565C                  -         -         -         -       8,187     8,196       -         -         -         -         -         -  
565P                  -         -         -         -          59       824       -         -         -         -         -         -  

570C                  -         -         -         -       8,182     8,192       -         -         -         -         -         -  
570P                  -         -         -         -          69       824       -         -         -         -         -         -  

575C                  -         -         -         -       8,180     8,192       -         -         -         -         -         -  
575P                  -         -         -         -          78       824       -         -         -         -         -         -  

580C                  -         -         -         -       8,175     8,188       -         -         -         -         -         -  
580P                  -         -         -         -          86       824       -         -         -         -         -         -  

585C                  -         -         -         -       8,174     8,188       -         -         -         -         -         -  
585P                  -         -         -         -          95       824       -         -         -         -         -         -  

590C                  -         -         -         -       8,168     8,183       -         -         -         -         -         -  
590P                  -         -         -         -         105       824       -         -         -         -         -         -  

595C                  -         -         -         -       8,166     8,183       -         -         -         -         -         -  
595P                  -         -         -         -         114       824       -         -         -         -         -         -  

600C                  -         -         -         -       8,160     8,179       -         -         -         -         -         -  
600P                  -         -         -         -         122       824       -         -         -         -         -         -  

605C                  -         -         -         -       8,154     8,175       -         -         -         -         -         -  
605P                  -         -         -         -         131       824       -         -         -         -         -         -  

610C                  -         -         -         -       8,152     8,174       -         -         -         -         -         -  
610P                  -         -         -         -         140       824       -         -         -         -         -         -  

615C                  -         -         -         -       8,146     8,170       -         -         -         -         -         -  
615P                  -         -         -         -         148       824       -         -         -         -         -         -  

620C                  -         -         -         -       8,139     8,164     7,965     8,019       -         -         -         -  
620P                  -         -         -         -         158       824       811     1,135       -         -         -         -  

625C                  -         -         -         -       8,136     8,164     7,956     8,013       -         -         -         -  
625P                  -         -         -         -         167       824       827     1,158       -         -         -         -  

630C                  -         -         -         -       8,130     8,159     7,946     8,007       -         -         -         -  
630P                  -         -         -         -         176       824       843     1,182       -         -         -         -  

635C                  -         -         -         -       8,122     8,155     7,937     8,001       -         -         -         -  
635P                  -         -         -         -         186       824       859     1,206       -         -         -         -  

640C                  -         -         -         -       8,119     8,154     7,928     7,994       -         -         -         -  
640P                  -         -         -         -         195       824       875     1,231       -         -         -         -  

645C                  -         -         -         -       8,113     8,148     7,918     7,987       -         -         -         -  
645P                  -         -         -         -         204       824       891     1,256       -         -         -         -  

650C                  -         -         -         -       8,105     8,144     7,908     7,981       -         -         -         -  
650P                  -         -         -         -         214       824       907     1,282       -         -         -         -  

655C                  -         -         -         -       8,097     8,139     7,896     7,973       -         -         -         -  
655P                  -         -         -         -         223       824       927     1,311       -         -         -         -  

660C                  -         -         -         -       8,093     8,138     7,885     7,965       -         -         -         -  
660P                  -         -         -         -         232       824       944     1,337       -         -         -         -  

665C                  -         -         -         -       8,085     8,132     7,873     7,958       -         -         -         -  
665P                  -         -         -         -         242       824       961     1,364       -         -         -         -  

670C                  -         -         -         -       8,075     8,128     7,862     7,950       -         -         -         -  
670P                  -         -         -         -         252       824       978     1,391       -         -         -         -  

675C                  -         -         -         -       8,066     8,123     7,850     7,944       -         -         -         -  
675P                  -         -         -         -         262       824       996     1,419       -         -         -         -  

680C                  -         -         -         -       8,057     8,118     7,839     7,936       -         -         -         -  
680P                  -         -         -         -         271       824     1,013     1,447       -         -         -         -  

685C                  -         -         -         -       8,047     8,111     7,825     7,928       -         -         -         -  
685P                  -         -         -         -         281       824     1,032     1,476       -         -         -         -  

690C                  -         -         -         -       8,037     8,106     7,811     7,918       -         -         -         -  
690P                  -         -         -         -         291       824     1,053     1,508       -         -         -         -  

695C                  -         -         -         -       8,027     8,101     7,799     7,910     7,755     7,874     7,799     7,920
695P                  -         -         -         -         301       824     1,071     1,537     1,647     2,076     2,041     2,420

700C                  -         -         -         -       8,017     8,095     7,784     7,901     7,741     7,865     7,787     7,912
700P                  -         -         -         -         312       855     1,090     1,568     1,669     2,106     2,065     2,451

705C                  -         -         -         -       8,005     8,089     7,771     7,893     7,727     7,856     7,775     7,904
705P                  -         -         -         -         323       891     1,110     1,599     1,693     2,139     2,088     2,481

710C                  -         -         -         -       7,994     8,083     7,755     7,882     7,714     7,847     7,761     7,894
710P                  -         -         -         -         333       927     1,133     1,634     1,714     2,171     2,112     2,513

715C                  -         -         -         -       7,982     8,077     7,739     7,873     7,698     7,837     7,748     7,886
715P                  -         -         -         -         344       964     1,153     1,666     1,739     2,205     2,137     2,545

720C                  -         -         -         -       7,969     8,070     7,724     7,864     7,683     7,828     7,733     7,876
720P                  -         -         -         -         355     1,002     1,173     1,698     1,762     2,237     2,162     2,580

725C                  -         -         -         -       7,957     8,065     7,708     7,854     7,667     7,817     7,720     7,868
725P                  -         -         -         -         365     1,042     1,193     1,732     1,787     2,272     2,187     2,612

730C                  -         -         -         -       7,938     8,054     7,690     7,843     7,652     7,807     7,706     7,857
730P                  -         -         -         -         384     1,091     1,218     1,770     1,811     2,306     2,213     2,645

735C                  -         -         -         -       7,924     8,047     7,672     7,833     7,635     7,796     7,691     7,848
735P                  -         -         -         -         396     1,134     1,239     1,804     1,838     2,342     2,238     2,679

740C                  -         -         -         -       7,909     8,039     7,655     7,823     7,618     7,785     7,676     7,839
740P                  -         -         -         -         408     1,179     1,260     1,840     1,862     2,376     2,264     2,714

745C                  -         -         -         -       7,889     8,029     7,635     7,811     7,602     7,775     7,660     7,828
745P                  -         -         -         -         426     1,231     1,286     1,879     1,885     2,412     2,291     2,749

750C                  -         -         -         -       7,873     8,022     7,616     7,800     7,583     7,763     7,644     7,819
750P                  -         -         -         -         438     1,279     1,307     1,916     1,913     2,451     2,315     2,783

755C                  -         -         -         -       7,856     8,014     7,598     7,788     7,565     7,752     7,628     7,808
755P                  -         -         -         -         450     1,330     1,330     1,955     1,939     2,487     2,343     2,819

760C                  -         -         -         -       7,833     8,002     7,575     7,775     7,546     7,740     7,611     7,796
760P                  -         -         -         -         470     1,388     1,356     1,996     1,964     2,524     2,370     2,856

765C                8,246     8,246       -         -       7,811     7,990     7,555     7,763     7,526     7,728     7,594     7,785
765P                   10       824       -         -         492     1,447     1,380     2,036     1,993     2,564     2,397     2,894

770C                8,246     8,246       -         -       7,791     7,982     7,531     7,749     7,506     7,716     7,575     7,773
770P                   10       824       -         -         504     1,502     1,408     2,080     2,020     2,604     2,425     2,931

775C                8,246     8,246       -         -       7,765     7,970     7,509     7,737     7,485     7,703     7,558     7,763
775P                   10       824       -         -         525     1,566     1,432     2,121     2,049     2,645     2,453     2,968

780C                8,246     8,246       -         -       7,744     7,961     7,485     7,723     7,463     7,690     7,538     7,751
780P                   10       876       -         -         538     1,627     1,460     2,166     2,077     2,685     2,483     3,008

785C                8,246     8,246       -         -       7,717     7,948     7,459     7,710     7,442     7,676     7,518     7,737
785P                   10       950       -         -         559     1,695     1,485     2,210     2,105     2,726     2,512     3,047

790C                8,246     8,246       -         -       7,688     7,934     7,433     7,694     7,418     7,662     7,499     7,725
790P                   10     1,033       -         -         580     1,766     1,514     2,258     2,135     2,770     2,540     3,086

795C                8,246     8,246       -         -       7,658     7,921     7,405     7,678     7,396     7,648     7,478     7,712
795P                   10     1,122       -         -         600     1,838     1,545     2,306     2,165     2,812     2,570     3,128

800C                8,246     8,246       -         -       7,627     7,906     7,378     7,664     7,370     7,634     7,457     7,699
800P                   10     1,219       -         -         620     1,913     1,572     2,352     2,194     2,856     2,600     3,169

805C                8,246     8,246     7,913     8,118     7,594     7,892     7,349     7,647     7,345     7,618     7,434     7,686
805P                   10     1,324       150     1,699       640     1,991     1,603     2,404     2,227     2,903     2,632     3,211

810C                8,246     8,246     7,884     8,110     7,559     7,877     7,317     7,630     7,318     7,603     7,412     7,671
810P                   10     1,437       160     1,799       660     2,072     1,635     2,456     2,258     2,949     2,662     3,254

815C                8,246     8,246     7,853     8,099     7,518     7,857     7,285     7,612     7,292     7,587     7,388     7,656
815P                   10     1,560       170     1,904       690     2,158     1,667     2,509     2,290     2,996     2,695     3,298

820C                8,246     8,246     7,820     8,090     7,479     7,843     7,251     7,594     7,263     7,570     7,364     7,642
820P                   10     1,691       180     2,013       710     2,245     1,701     2,564     2,324     3,045     2,726     3,342

825C                8,246     8,246     7,772     8,073     7,440     7,825     7,216     7,575     7,233     7,553     7,338     7,627
825P                   10     1,831       200     2,134       730     2,335     1,734     2,620     2,356     3,093     2,758     3,387

830C                8,246     8,246     7,735     8,063     7,392     7,805     7,179     7,555     7,203     7,535     7,312     7,611
830P                   10     1,980       210     2,251       760     2,431     1,770     2,678     2,394     3,145     2,793     3,434

835C                8,246     8,246     7,695     8,053     7,342     7,783     7,142     7,535     7,171     7,517     7,285     7,595
835P                   10     2,138       220     2,374       790     2,529     1,804     2,737     2,427     3,195     2,827     3,480

840C                8,246     8,246     7,638     8,034     7,289     7,760     7,102     7,515     7,138     7,498     7,256     7,578
840P                   10     2,304       240     2,505       820     2,630     1,840     2,798     2,464     3,250     2,863     3,529

845C                8,246     8,246     7,579     8,015     7,235     7,737     7,059     7,494     7,104     7,479     7,227     7,562
845P                   10     2,479       260     2,641       850     2,735     1,877     2,860     2,500     3,303     2,898     3,579

850C                8,246     8,246     7,529     8,005     7,176     7,714     7,014     7,470     7,067     7,458     7,196     7,543
850P                   10     2,658       270     2,777       880     2,844     1,920     2,927     2,540     3,359     2,933     3,628

855C                8,246     8,246     7,462     7,985     7,115     7,690     6,969     7,446     7,030     7,438     7,164     7,525
855P                   10     2,844       290     2,922       910     2,956     1,959     2,993     2,577     3,416     2,971     3,680

860C                8,246     8,246     7,390     7,965     7,050     7,664     6,918     7,421     6,991     7,416     7,132     7,506
860P                   10     3,035       310     3,069       940     3,072     2,002     3,062     2,618     3,475     3,008     3,733

865C                8,246     8,246     7,303     7,937     6,975     7,634     6,868     7,396     6,949     7,393     7,096     7,486
865P                   10     3,229       340     3,222       980     3,193     2,042     3,133     2,660     3,535     3,048     3,786

870C                8,246     8,246     7,220     7,916     6,898     7,602     6,813     7,369     6,908     7,370     7,062     7,466
870P                   10     3,426       360     3,378     1,020     3,317     2,089     3,207     2,699     3,596     3,086     3,841

875C                8,246     8,246     7,120     7,886     6,814     7,570     6,756     7,340     6,862     7,345     7,025     7,445
875P                   10     3,624       390     3,537     1,060     3,443     2,137     3,283     2,745     3,660     3,126     3,896

880C                8,246     8,246     7,014     7,857     6,728     7,535     6,695     7,311     6,814     7,320     6,985     7,422
880P                   10     3,822       420     3,700     1,100     3,575     2,185     3,362     2,789     3,725     3,169     3,955

885C                8,246     8,246     6,900     7,827     6,630     7,497     6,631     7,280     6,765     7,293     6,943     7,401
885P                   10     4,021       450     3,866     1,150     3,709     2,234     3,443     2,835     3,791     3,211     4,013

890C                7,728     8,232     6,777     7,795     6,527     7,455     6,563     7,245     6,713     7,267     6,901     7,377
890P                   10     4,221       480     4,035     1,200     3,846     2,290     3,529     2,883     3,860     3,257     4,075

895C                7,520     8,232     6,636     7,755     6,417     7,413     6,491     7,212     6,659     7,237     6,856     7,352
895P                   10     4,420       520     4,205     1,250     3,986     2,342     3,614     2,932     3,931     3,301     4,136

900C                7,020     8,232     6,483     7,714     6,301     7,369     6,415     7,175     6,600     7,207     6,809     7,326
900P                   10     4,620       560     4,377     1,300     4,130     2,400     3,706     2,984     4,004     3,347     4,201

905C                6,530     8,219     6,313     7,663     6,172     7,318     6,334     7,136     6,540     7,176     6,760     7,300
905P                   10     4,819       610     4,547     1,360     4,277     2,460     3,811     3,036     4,080     3,396     4,266

910C                6,030     8,219     6,129     7,611     6,036     7,267     6,249     7,096     6,477     7,144     6,708     7,272
910P                   20     5,015       660     4,720     1,420     4,424     2,523     3,920     3,089     4,157     3,444     4,333

915C                5,540     8,206     5,927     7,550     5,889     7,208     6,157     7,055     6,407     7,108     6,652     7,243
915P                   30     5,210       720     4,890     1,490     4,575     2,586     4,032     3,146     4,237     3,495     4,402

920C                5,050     8,192     5,712     7,487     5,730     7,147     6,060     7,009     6,336     7,072     6,595     7,213
920P                   40     5,406       780     5,061     1,560     4,726     2,656     4,146     3,206     4,319     3,548     4,474

925C                4,570     8,166     5,475     7,416     5,560     7,079     5,958     6,963     6,260     7,034     6,534     7,182
925P                   60     5,597       850     5,232     1,640     4,878     2,723     4,266     3,267     4,404     3,602     4,547

930C                4,090     8,139     5,070     7,341     5,379     7,007     5,846     6,910     6,180     6,994     6,469     7,148
930P                   80     5,789       920     5,401     1,720     5,032     2,802     4,386     3,330     4,492     3,658     4,623

935C                3,630     8,086     4,660     7,249     5,185     6,934     5,729     6,858     6,094     6,953     6,401     7,112
935P                  120     5,973     1,010     5,563     1,800     5,189     2,879     4,511     3,396     4,583     3,716     4,700

940C                3,170     8,034     4,250     7,154     4,976     6,848     5,603     6,800     6,003     6,908     6,328     7,075
940P                  160     6,156     1,100     5,726     1,900     5,341     2,963     4,639     3,465     4,676     3,778     4,780

945C                2,720     7,968     3,850     7,047     4,754     6,757     5,468     6,740     5,906     6,861     6,251     7,038
945P                  210     6,336     1,200     5,885     2,000     5,494     3,049     4,769     3,539     4,773     3,839     4,863

950C                2,300     7,861     3,460     6,930     4,480     6,657     5,325     6,675     5,802     6,810     6,168     6,997
950P                  290     6,503     1,310     6,040     2,110     5,644     3,144     4,901     3,613     4,873     3,906     4,948

955C                1,890     7,741     3,090     6,846     4,100     6,550     5,171     6,604     5,692     6,759     6,082     6,953
955P                  380     6,667     1,440     6,188     2,230     5,792     3,241     5,036     3,692     4,976     3,974     5,036

960C                1,520     7,570     2,730     6,790     3,720     6,491     5,006     6,530     5,574     6,701     5,988     6,908
960P                  510     6,814     1,580     6,332     2,350     5,941     3,346     5,172     3,775     5,083     4,044     5,127

965C                1,180     7,358     2,390     6,727     3,360     6,434     4,829     6,450     5,447     6,643     5,889     6,860
965P                  670     6,950     1,740     6,467     2,490     6,083     3,456     5,312     3,863     5,193     4,119     5,220

970C                  880     7,095     2,060     6,659     3,010     6,374     4,640     6,365     5,312     6,579     5,781     6,809
970P                  870     7,079     1,910     6,599     2,640     6,221     3,573     5,451     3,954     5,309     4,196     5,318

975C                  640     6,970     1,790     6,567     2,680     6,306     4,436     6,273     5,167     6,511     5,667     6,755
975P                1,130     7,396     2,140     6,707     2,810     6,353     3,697     5,593     4,051     5,426     4,277     5,418

980C                  450     6,846     1,540     6,467     2,400     6,219     4,224     6,172     5,012     6,438     5,546     6,696
980P                1,440     7,648     2,390     6,806     3,030     6,463     3,833     5,732     4,154     5,548     4,363     5,520

985C                  300     6,707     1,310     6,360     2,140     6,124     4,020     6,058     4,846     6,360     5,413     6,635
985P                1,790     7,847     2,660     6,898     3,270     6,567     3,991     5,848     4,262     5,673     4,452     5,628

990C                  190     6,551     1,100     6,244     1,900     6,020     3,730     5,935     4,665     6,277     5,270     6,568
990P                2,180     7,993     2,950     6,994     3,530     6,663     4,158     5,971     4,375     5,804     4,548     5,738

995C                  110     6,384       920     6,116     1,670     5,914     3,450     5,808     4,502     6,183     5,117     6,498
995P                2,600     8,099     3,270     7,187     3,800     6,755     4,330     6,114     4,510     5,922     4,647     5,853

1000C                  60     6,204       750     5,985     1,460     5,800     3,170     5,675     4,331     6,084     4,978     6,419
1000P               3,050     8,166     3,600     7,372     4,090     6,864     4,504     6,258     4,647     6,040     4,765     5,955

1010C                  20     5,821       480     5,693     1,090     5,551     2,650     5,390     3,976     5,874     4,677     6,251
1010P               4,010     8,219     4,330     7,674     4,720     7,184     4,869     6,538     4,931     6,276     5,004     6,164

1020C                  10     5,426       280     5,375       780     5,278     2,180     5,187     3,540     5,644     4,359     6,066
1020P               4,990     8,246     5,130     7,905     5,410     7,465     5,248     6,806     5,226     6,510     5,256     6,372

1030C                  10     5,027       160     5,024       530     4,983     1,760     4,970     3,020     5,394     4,017     5,865
1030P               5,990     8,246     6,010     8,049     6,066     7,702     5,636     7,056     5,534     6,739     5,518     6,580

1040C                  10     4,628        80     4,658       340     4,664     1,380     4,736     2,540     5,124     3,640     5,645
1040P               6,990     8,246     6,930     8,146     6,598     7,889     6,031     7,293     5,848     6,958     5,786     6,784

1050C                  10     4,229        30     4,279       210     4,323     1,050     4,484     2,100     4,831     3,120     5,409
1050P               7,990     8,246     7,575     8,207     7,066     8,021     6,423     7,507     6,167     7,168     6,063     6,983

1060C                  10     3,833        10     3,890       120     3,970       780     4,214     1,690     4,515     2,630     5,149
1060P               8,246     8,246     7,924     8,232     7,463     8,115     6,796     7,690     6,489     7,370     6,345     7,176

1070C                  10     3,443        10     3,501        60     3,604       550     3,928     1,340     4,182     2,180     4,869
1070P               8,246     8,246     8,246     8,246     7,787     8,180     7,152     7,850     6,801     7,550     6,628     7,361

1080C                  10     3,065        10     3,129        30     3,235       370     3,625     1,030     3,872     1,780     4,571
1080P               8,246     8,246     8,246     8,246     7,993     8,212     7,469     7,980     7,103     7,712     6,905     7,531

1090C                  10     2,711        10     2,779        10     2,855       240     3,311       760     3,612     1,410     4,246
1090P               8,246     8,246     8,246     8,246     8,148     8,235     7,729     8,074     7,389     7,858     7,179     7,691

1100C                 -         -         -         -          10     2,529       140     2,984       550     3,339       -         -  
1100P                 -         -         -         -       8,246     8,246     7,945     8,148     7,635     7,973       -         -  

1110C                 -         -         -         -          10     2,235        80     2,658       370     3,052       -         -  
1110P                 -         -         -         -       8,246     8,246     8,086     8,192     7,854     8,073       -         -  



Back to Top



MVI (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MXC (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MXJ (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXK (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



NFU (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



NTE (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



NWD (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



PAI (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



PEC (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PHH (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      56,259    56,259       -         -         -         -         -         -      56,302    56,342       -         -      56,749    56,967    57,050    57,477    58,445    59,061    60,320    61,238    62,247    63,373       -         -  
3900P                 -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         800     5,625     1,000     6,310     4,650    11,762     9,100    16,237    13,204    19,742       -         -  

3950C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      56,259    56,259       -         -         -         -         -         -      56,332    56,380       -         -      56,818    57,050    57,182    57,622    58,562    59,196    60,492    61,430    62,451    63,597       -         -  
4000P                 -         -          50     5,625       -         -         -         -         -         -         100     5,625       -         -       1,000     5,672     1,250     7,147     5,150    12,575     9,900    17,115    14,006    20,613       -         -  

4050C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      56,259    56,259       -         -         -         -         -         -      56,354    56,409       -         -      56,877    57,122    57,300    57,751    58,679    59,337    60,653    61,614    62,645    63,817       -         -  
4100P                 -         -          50     5,625       -         -         -         -         -         -         150     5,625       -         -       1,200     6,358     1,500     7,957     5,750    13,452    10,750    18,008    14,832    21,494       -         -  

4150C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      56,259    56,259       -         -         -         -         -         -      56,373    56,434       -         -      56,927    57,187    57,408    57,870    58,782    59,466    60,799    61,790    62,829    64,028       -         -  
4200P                 -         -          50     5,625       -         -         -         -         -         -         200     5,625       -         -       1,400     7,038     1,750     8,754     6,350    14,321    11,540    18,893    15,683    22,381       -         -  

4250C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      56,259    56,259       -         -         -         -         -         -      56,388    56,455       -         -      56,978    57,255    57,533    58,007    58,873    59,590    60,937    61,962    62,999    64,235       -         -  
4300P                 -         -          50     5,625       -         -         -         -         -         -         250     5,625       -         -       1,650     7,799     2,100     9,693     7,000    15,215    12,355    19,809    16,555    23,272       -         -  

4350C                 -         -      56,259    56,259       -         -         -         -      56,280    56,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      56,259    56,259       -         -         -         -      56,282    56,304    56,399    56,474       -         -      57,022    57,323    57,654    58,142    58,952    59,707    61,058    62,122    63,157    64,431       -         -  
4400P                 -         -          50     5,625       -         -         -         -          50     5,625       300     5,625       -         -       1,950     8,629     2,500    10,675     7,700    16,130    13,168    20,717    17,449    24,167       -         -  

4450C                 -         -      56,259    56,259       -         -         -         -      56,282    56,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      56,259    56,259       -         -         -         -      56,282    56,305    56,413    56,501       -         -      57,054    57,385    57,753    58,260    59,013    59,812    61,166    62,274    63,298    64,616       -         -  
4500P                 -         -          50     5,625       -         -         -         -          50     5,625       400     5,625       -         -       2,300     9,516     2,900    11,634     8,400    17,038    14,008    21,635    18,340    25,057       -         -  

4550C                 -         -      56,259    56,259       -         -         -         -      56,277    56,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      56,259    56,259       -         -         -         -      56,276    56,309    56,419    56,521       -         -      57,070    57,437    57,843    58,373    59,059    59,912    61,255    62,418    63,426    64,796    65,497    66,994
4600P                 -         -          50     5,625       -         -         -         -          50     5,625       500     6,020       -         -       2,750    10,509     3,350    12,635     9,200    17,990    14,876    22,560    19,271    25,957    22,741    28,552

4650C                 -         -      56,259    56,259       -         -         -         -      56,265    56,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     5,625       -         -         -         -         100     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              56,259    56,259    56,259    56,259       -         -         -         -      56,264    56,310    56,414    56,540       -         -      57,068    57,482    57,921    58,486    59,086    60,000    61,328    62,551    63,535    64,963    65,643    67,194
4700P                  50     5,625        50     5,625       -         -         -         -         150     5,625       650     6,889       -         -       3,150    11,424     3,900    13,717    10,000    18,935    15,768    23,491    20,201    26,852    23,672    29,420

4750C              56,259    56,259    56,259    56,259       -         -         -         -      56,248    56,309    56,405    56,550    56,669    56,949       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,625        50     5,625       -         -         -         -         200     5,832       750     7,365     1,700     8,993       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,259    56,259    56,259    56,259       -         -         -         -      56,228    56,306    56,397    56,554    56,656    56,961    57,045    57,521    57,976    58,585    59,093    60,080    61,380    62,672    63,627    65,119    65,773    67,385
4800P                  50     5,625        50     5,625       -         -         -         -         250     6,350       800     7,767     1,850     9,460     3,650    12,432     4,500    14,820    10,900    19,914    16,659    24,417    21,127    27,741    24,634    30,292

4850C              56,259    56,259    56,259    56,259       -         -         -         -      56,224    56,305    56,378    56,558    56,634    56,971       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,891        50     5,809       -         -         -         -         300     6,857       900     8,247     2,050    10,000       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,259    56,259    56,259    56,259       -         -         -         -      56,200    56,301    56,357    56,559    56,610    56,978    56,997    57,545    58,002    58,671    59,075    60,145    61,414    62,782    63,700    65,267    65,886    67,566
4900P                  50     6,304        50     6,208       -         -         -         -         350     7,361     1,000     8,731     2,200    10,459     4,150    13,426     5,150    15,938    11,800    20,884    17,598    25,357    22,089    28,637    25,591    31,159

4950C              56,259    56,259    56,168    56,232       -         -         -         -      56,172    56,294    56,320    56,558    56,574    56,981       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,745        50     6,635       -         -         -         -         400     7,868     1,150     9,272     2,400    10,987       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,259    56,259    56,164    56,232       -         -         -         -      56,118    56,280    56,288    56,555    56,525    56,981    56,920    57,557    57,999    58,743    59,033    60,199    61,423    62,881    63,754    65,402    65,983    67,736
5000P                  50     7,215        50     7,088       -         -         -         -         500     8,484     1,250     9,759     2,650    11,573     4,750    14,493     5,850    17,071    12,800    21,882    18,536    26,291    23,048    29,527    26,562    32,023

5100C              56,259    56,259    56,153    56,231    56,094    56,213       -         -      56,044    56,260    56,183    56,538    56,410    56,970       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,249        50     8,089       150     8,631       -         -         600     9,512     1,550    10,840     3,100    12,660       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,259    56,259    56,035    56,199    56,011    56,191       -         -      55,898    56,215    56,034    56,503    56,256    56,942    56,659    57,534    57,888    58,836    58,864    60,266    61,374    63,042    63,801    65,639    66,119    68,045
5200P                  50     9,415       100     9,569       200     9,871       -         -         800    10,721     1,900    11,962     3,600    13,786     5,950    16,593     7,450    19,400    14,900    23,884    20,495    28,173    25,009    31,304    28,519    33,740

5300C              56,259    56,259    56,008    56,196    55,849    56,144       -         -      55,727    56,163    55,856    56,457    56,044    56,893       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,717       150    10,996       300    11,282       -         -       1,000    11,934     2,250    13,093     4,200    14,990       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,259    56,259    55,860    56,161    55,664    56,092       -         -      55,528    56,102    55,607    56,385    55,784    56,822    56,231    57,440    57,604    58,853    58,574    60,271    61,222    63,148    63,760    65,828    66,176    68,311
5400P                  50    12,156       200    12,450       450    12,770       -         -       1,250    13,210     2,700    14,285     4,850    16,212     7,250    18,742     9,350    21,796    16,893    25,905    22,507    30,047    27,005    33,067    30,500    35,441

5500C              56,259    56,259    55,580    56,091    55,387    56,012       -         -      55,232    56,007    55,300    56,290    55,457    56,724       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,729       250    13,959       550    14,196       -         -       1,550    14,534     3,200    15,502     5,600    17,488       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,259    56,259    55,274    56,018    55,075    55,927       -         -      54,863    55,889    54,909    56,165    55,071    56,603    55,611    57,260    57,124    58,783    58,148    60,210    60,959    63,197    63,624    65,966    66,150    68,529
5600P                  50    15,425       350    15,592       750    15,751       -         -       1,900    15,894     3,800    16,752     6,400    18,770     8,950    21,083    11,550    24,219    18,945    27,936    24,582    31,916    29,029    34,815    32,489    37,122

5700C              55,711    56,201    54,929    55,942    54,656    55,810       -         -      54,418    55,742    54,450    56,012    54,612    56,450       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,224       500    17,286       950    17,316       -         -       2,350    17,299     4,450    18,016     7,300    20,088       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              55,601    56,200    54,434    55,826    54,059    55,636    54,032    55,612    53,853    55,552    53,899    55,824    54,076    56,262    54,768    56,981    56,422    58,611    57,570    60,076    60,573    63,185    63,389    66,051    66,035    68,699
5800P                  50    19,105       650    18,991     1,200    18,925     1,900    18,804     2,800    18,711     5,200    19,295     8,300    21,428    11,000    23,519    14,100    26,654    21,108    29,974    26,711    33,770    31,086    36,543    34,492    38,781

5900C              55,075    56,144    53,693    55,639    53,404    55,453    53,358    55,399    53,233    55,347    53,273    55,604    53,473    56,048       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    21,049       850    20,733     1,550    20,565     2,350    20,343     3,250    20,148     6,200    20,579     9,600    22,858       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              54,490    56,086    52,887    55,443    52,565    55,206    52,574    55,152    52,455    55,080    52,546    55,345    52,793    55,797    53,682    56,594    55,492    58,332    56,828    59,863    60,061    63,108    63,045    66,081    65,825    68,820
6000P                 200    22,989     1,150    22,490     1,950    22,216     2,850    21,894     3,800    21,609     7,050    21,865    10,650    24,162    13,350    25,989    16,950    29,060    23,365    32,003    28,868    35,601    33,147    38,246    36,501    40,416

6100C              53,535    55,973    51,838    55,173    51,594    54,922    51,641    54,849    51,580    54,778    51,723    55,044    52,030    55,510       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 250    24,937     1,500    24,248     2,350    23,881     3,450    23,450     4,450    23,084     8,000    23,156    11,850    25,497       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              52,257    55,802    50,626    54,859    50,436    54,572    50,555    54,490    50,574    54,424    50,799    54,698    51,190    55,184    52,336    56,083    54,326    57,940    55,915    59,566    59,412    62,963    62,592    66,051    65,518    68,888
6200P                 400    26,864     1,900    26,004     2,850    25,549     4,050    25,019     5,250    24,554     8,950    24,461    13,100    26,827    16,000    28,465    20,150    31,425    25,680    34,012    31,062    37,407    35,226    39,921    38,512    42,022

6300C              50,673    55,578    49,124    54,435    49,057    54,131    49,349    54,089    49,441    54,016    49,764    54,298    50,271    54,819       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 600    28,774     2,400    27,743     3,500    27,194     4,750    26,585     6,150    26,014    10,050    25,756    14,450    28,161       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,777    55,297    47,466    53,963    47,543    53,644    47,937    53,591    48,159    53,537    48,646    53,861    49,277    54,415    50,734    55,449    52,926    57,429    54,822    59,182    58,621    62,745    62,020    65,962    65,107    68,903
6400P                 900    30,647     2,900    29,491     4,200    28,833     5,600    28,128     7,100    27,472    11,300    27,034    15,950    29,500    18,950    30,929    23,442    33,728    28,059    35,992    33,277    39,181    37,306    41,565    40,514    43,600

6500C              45,450    54,855    45,555    53,380    45,827    53,063    46,409    53,048    46,774    53,019    47,426    53,368    48,209    53,971       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,250    32,499     3,650    31,160     5,100    30,417     6,600    29,636     8,200    28,902    12,700    28,287    17,550    30,830       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              40,950    54,306    43,425    52,686    43,951    52,409    44,721    52,423    45,253    52,425    46,117    52,827    47,072    53,487    48,865    54,676    51,304    56,800    53,540    58,703    57,680    62,454    61,326    65,811    64,587    68,862
6600P               1,700    34,315     4,500    32,797     6,100    31,971     7,750    31,103     9,450    30,296    14,150    29,729    19,300    32,148    22,300    33,363    26,306    35,953    30,483    37,934    35,513    40,917    39,381    43,175    42,505    45,145

6700C              36,600    53,601    41,000    51,880    41,892    51,638    42,892    51,715    43,609    51,760    44,726    52,239    45,867    52,963       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,300    36,069     5,500    34,380     7,200    33,494     9,000    32,543    10,800    31,665    15,850    31,219    21,100    33,444       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              32,450    52,694    37,200    50,964    39,700    50,792    40,941    50,924    41,859    51,022    43,255    51,594    44,601    52,399    46,734    53,814    49,478    56,052    52,070    58,128    56,587    62,084    60,504    65,592    63,954    68,763
6800P               3,150    37,725     6,700    35,887     8,500    34,948    10,450    33,917    12,250    33,009    17,600    32,682    23,100    34,718    25,235    35,738    29,190    38,084    32,934    39,829    37,741    42,611    41,442    44,749    44,479    46,659

6900C              28,500    51,589    33,600    49,912    36,200    49,831    38,885    50,051    40,018    50,224    41,714    50,901    43,280    51,790       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               4,150    39,321     8,050    37,337     9,950    36,348    12,050    35,241    13,850    34,306    19,450    34,121    24,825    35,961       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              24,800    50,247    30,150    48,751    32,850    48,775    35,850    49,098    38,092    49,354    40,114    50,154    41,906    51,146    44,358    52,746    47,469    55,189    50,409    57,452    55,338    61,634    59,553    65,309    63,206    68,604
7000P               5,400    40,817     9,550    38,729    11,550    37,692    13,900    36,473    15,600    35,556    21,550    35,524    26,435    37,174    28,218    38,035    32,049    40,116    35,395    41,670    39,955    44,258    43,485    46,278    46,432    48,130

7100C              21,050    48,912    26,950    47,435    29,700    47,607    32,750    48,063    35,600    48,423    38,460    49,360    40,493    50,461       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               6,900    42,214    11,300    40,023    13,500    38,902    15,900    37,652    17,500    36,755    23,700    36,892    28,063    38,349       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              17,950    47,141    23,600    46,131    25,900    46,583    29,850    46,938    32,050    47,526    36,722    48,531    38,942    49,759    41,833    51,533    45,309    54,212    48,566    56,672    53,931    61,102    58,468    64,955    62,338    68,384
7200P               8,700    43,491    13,350    41,199    15,700    40,014    18,050    38,773    19,600    37,885    26,150    38,197    29,693    39,479    31,304    40,195    34,868    42,030    37,850    43,441    42,147    45,853    45,500    47,764    48,356    49,565

7300C              15,150    46,265    20,950    44,507    23,250    45,146    27,100    45,738    29,450    46,405    34,750    47,631    37,466    48,987       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              10,950    44,588    15,700    42,255    18,150    41,029    20,500    39,781    22,000    38,903    28,005    39,461    31,304    40,570       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              12,750    45,227    18,500    43,428    20,900    43,604    24,200    44,508    27,050    45,222    32,400    46,686    35,992    48,184    39,216    50,198    43,032    53,129    46,535    55,788    52,364    60,484    57,244    64,531    61,344    68,101
7400P              13,500    45,565    18,200    43,252    20,750    41,984    22,950    40,788    24,600    39,846    29,814    40,668    32,897    41,610    34,339    42,196    37,600    43,822    40,271    45,148    44,304    47,390    47,478    49,204    50,243    50,957

7500C              10,700    44,052    16,300    42,336    18,750    41,996    22,100    43,117    24,800    43,989    30,200    45,705    34,497    47,351       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              16,450    46,383    21,050    44,110    23,550    42,859    25,750    41,660    27,350    40,937    31,604    41,816    34,454    42,607       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               9,050    42,719    14,450    41,120    16,800    40,562    20,150    41,692    22,800    42,712    28,150    44,691    32,550    46,494    36,553    48,756    40,688    51,949    44,376    54,801    50,675    59,786    55,886    64,034    60,226    67,751
7600P              19,800    47,042    24,200    44,848    26,550    43,655    28,700    42,473    29,895    42,192    33,373    42,863    35,967    43,590    37,249    44,032    40,211    45,478    42,642    46,748    46,405    48,840    49,409    50,589    52,088    52,303

7700C               7,600    41,309    12,750    39,857    15,050    39,350    18,300    40,241    20,950    41,406    26,250    43,653    30,700    45,617       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              23,350    47,668    27,550    45,505    29,800    44,352    31,205    43,655    31,922    43,393    35,068    43,891    37,444    44,489       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               6,350    39,825    11,250    38,531    13,500    38,085    16,650    38,770    19,200    40,080    24,450    42,593    28,850    44,715    33,920    47,226    38,293    50,684    42,078    53,713    48,849    59,002    54,414    63,466    59,006    67,341
7800P              27,250    48,917    31,050    46,143    32,402    45,430    33,289    44,906    33,881    44,528    36,705    44,838    38,871    45,353    39,982    45,702    42,670    47,007    44,928    48,261    48,431    50,222    51,274    51,900    53,866    53,575

7900C               5,350    38,249     9,950    37,152    12,150    36,773    15,100    37,286    17,650    38,746    22,800    41,519    27,150    43,800       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,200    50,089    33,965    47,262    34,614    46,563    35,314    45,986    35,766    45,560    38,280    45,758    40,237    46,158       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               4,450    36,644     8,800    35,739    10,900    35,448    13,800    35,820    16,150    37,398    21,300    40,442    25,650    42,887    30,500    45,628    35,902    49,346    39,659    52,523    46,891    58,135    52,832    62,830    57,663    66,865
8000P              35,350    51,049    36,231    48,288    36,709    47,587    37,241    46,994    37,561    46,524    39,744    46,520    41,547    46,930    42,466    47,124    44,952    48,401    47,112    49,682    50,372    51,530    53,060    53,142    55,582    54,799

8100C               3,750    34,976     7,750    34,314     9,800    34,102    12,550    34,356    14,850    36,065    19,900    39,361    24,100    41,946       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,894    51,846    38,350    49,221    38,667    48,503    39,059    47,906    39,256    47,402    41,150    47,301    42,795    47,655       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,150    33,291     6,850    32,868     8,800    32,752    11,450    32,921    13,650    34,742    18,550    38,270    22,700    41,009    27,400    43,984    32,950    47,941    37,137    51,232    44,813    57,182    51,118    62,116    56,211    66,325
8200P              41,243    52,529    40,293    50,031    40,493    49,337    40,751    48,723    40,848    48,213    42,476    48,026    43,975    48,334    44,737    48,461    47,052    49,676    49,175    51,006    52,214    52,766    54,770    54,331    57,221    55,963

8300C               2,650    31,592     6,050    31,419     7,850    31,410    10,450    31,513    12,550    33,434    17,200    37,158    21,400    40,072       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              43,326    53,101    42,073    50,751    42,182    50,093    42,343    49,493    42,317    48,938    43,730    48,715    45,085    48,967       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,250    29,893     5,350    29,976     7,050    30,065     9,250    30,191    11,500    32,132    16,050    36,077    20,150    39,131    24,650    42,319    29,850    46,484    33,400    49,852    42,643    56,148    49,295    61,331    54,633    65,715
8400P              45,202    53,613    43,721    51,420    43,731    50,770    43,792    50,167    43,693    49,619    44,887    49,335    46,137    49,569    46,784    49,664    48,954    50,825    51,091    52,223    53,942    53,914    56,388    55,454    58,787    57,079

8500C               1,900    28,210     4,700    28,548     6,350    28,737     8,400    28,964    10,550    30,857    15,050    35,029    19,000    38,197       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              46,805    54,015    45,164    51,967    45,136    51,368    45,144    50,799    44,980    50,259    45,972    49,920    47,131    50,138       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,600    26,552     4,150    27,138     5,700    27,427     7,650    27,755     9,700    29,617    13,950    33,933    17,900    37,262    22,150    40,635    27,000    44,983    29,850    48,378    40,357    55,027    47,374    60,475    52,956    65,039
8600P              48,205    54,359    46,475    52,464    46,394    51,892    46,370    51,363    46,135    50,813    46,990    50,469    48,052    50,665    48,598    50,728    50,662    51,860    52,851    53,336    55,554    54,992    57,901    56,505    60,259    58,128

8700C               1,400    24,938     3,700    25,759     5,150    26,146     6,950    26,566     8,900    28,396    13,050    32,897    16,850    36,328       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              49,409    54,647    47,663    52,915    47,542    52,371    47,502    51,884    47,201    51,328    47,921    50,968    48,917    51,159       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,200    23,368     3,300    24,417     4,600    24,885     6,350    25,405     8,150    27,195    12,150    31,849    15,900    35,415    19,900    38,949    24,400    43,451    26,550    46,819    37,300    53,829    45,350    59,544    51,174    64,297
8800P              50,418    54,878    48,676    53,281    48,583    52,806    48,510    52,340    48,184    51,806    48,785    51,435    49,710    51,611    50,191    51,669    52,171    52,782    54,439    54,345    57,026    55,981    59,311    57,490    61,637    59,119

8900C               1,000    21,830     2,900    23,098     4,150    23,664     5,800    24,272     7,500    26,050    11,600    30,965    14,600    34,343       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              51,238    55,054    49,626    53,638    49,523    53,201    49,426    52,758    49,086    52,247    49,563    51,852    50,464    52,049       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 850    20,356     2,600    21,839     3,700    22,463     5,250    23,156     6,950    24,978    10,800    29,952    13,700    33,408    17,950    37,297    22,000    41,888    23,500    45,180    33,850    52,549    43,226    58,535    49,273    63,480
9000P              51,988    55,226    50,464    53,951    50,319    53,521    50,219    53,109    49,880    52,629    50,301    52,257    51,146    52,445    51,568    52,489    53,500    53,608    55,844    55,248    58,357    56,885    60,606    58,410    62,922    60,056

9100C                 750    18,976     2,300    20,609     3,350    21,319       -         -       6,350    23,862    10,100    28,986    12,850    32,481       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,557    55,343    51,131    54,182    51,066    53,835       -         -      50,597    52,976    50,957    52,614    51,775    52,814       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 650    17,646     2,050    19,435     3,050    20,225       -         -       5,700    22,684     9,400    28,008    12,050    31,564    16,100    35,630    19,850    40,322    20,700    43,469    30,600    51,193    40,700    57,458    47,294    62,600
9200P              53,078    55,459    51,752    54,408    51,722    54,109       -         -      51,239    53,290    51,553    52,941    52,354    53,156    52,753    53,210    54,636    54,327    57,054    56,044    59,537    57,706    61,777    59,256    64,091    60,921

9300C                 550    16,357     1,850    18,327     2,750    19,155       -         -       5,300    21,733     8,850    27,122    11,300    30,660       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              53,557    55,574    52,336    54,629    52,288    54,343       -         -      51,846    53,595    52,117    53,259    52,883    53,472       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 500    15,215     1,750    17,349     2,450    18,103       -         -       4,850    20,730     8,100    26,081    10,600    29,772    14,450    33,994    17,850    38,737    18,100    41,680    27,550    49,761    37,350    56,313    45,229    61,650
9400P              54,007    55,687    52,820    54,809    52,769    54,541       -         -      52,352    53,843    52,604    53,532    53,364    53,763    53,755    53,834    55,615    54,967    58,077    56,744    60,558    58,440    62,811    60,024    65,147    61,725

9500C                 450    14,131     1,500    16,249     2,200    17,106       -         -       4,450    19,777     7,550    25,175     9,900    28,867       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              54,291    55,746    53,209    54,946    53,219    54,734       -         -      52,827    54,085    53,061    53,795    53,818    54,045       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 400    13,101     1,350    15,284     2,000    16,174       -         -       4,050    18,816     7,050    24,301     9,300    28,017    12,950    32,380    16,050    37,160    15,750    39,840    24,750    48,276    34,150    55,096    42,350    60,633
9600P              54,553    55,804    53,638    55,119    53,589    54,890       -         -      53,241    54,297    53,469    54,033    54,208    54,287    54,603    54,379    56,431    55,520    58,897    57,338    61,408    59,081    63,714    60,723    66,083    62,462

9700C                 350    12,114     1,200    14,341     1,800    15,261       -         -       3,750    17,980     6,550    23,419     8,700    27,155       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              54,794    55,861    53,910    55,212    53,938    55,043       -         -      53,629    54,502    53,854    54,264    54,575    54,523       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 300    11,165     1,100    13,500     1,600    14,365       -         -       3,450    17,145     6,150    22,624     8,150    26,319    11,650    30,833    14,400    35,582    13,650    37,968    22,100    46,710    31,100    53,805    39,000    59,536
9800P              55,019    55,918    54,230    55,341    54,210    55,159       -         -      53,928    54,655    54,169    54,452    54,899    54,734    55,294    54,838    57,107    56,000    59,517    57,831    62,101    59,645    64,481    61,351    66,901    63,140

9900C                 250    10,238     1,000    12,690     1,450    13,547       -         -       3,150    16,304     5,750    21,825     7,650    25,513       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              55,092    55,921    54,466    55,430    54,467    55,273       -         -      54,240    54,826    54,466    54,633    55,187    54,925       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                200     9,321       900    11,906     1,300    12,746       -         -       2,900    15,538     5,350    21,019     7,150    24,696    10,450    29,307    12,950    34,046    11,700    36,023    19,600    45,067    28,200    52,439    35,850    58,379
10000P             55,289    55,977    54,685    55,516    54,708    55,385       -         -      54,502    54,968    54,744    54,810    55,453    55,108    55,870    55,241    57,642    56,403    59,961    58,239    62,633    60,130    65,106    61,908    67,581    63,745

10100C                150     8,390       850    11,253     1,200    12,045       -         -       2,700    14,854     5,000    20,262     6,700    23,913       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             55,479    56,032    54,894    55,603    54,882    55,462       -         -      54,713    55,085    54,982    54,963    55,684    55,270       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                100     7,404       750    10,510     1,050    11,269       -         -       2,450    14,083     4,700    19,561     6,300    23,171     9,400    27,850    11,600    32,510    10,000    34,079    17,350    43,392    25,500    51,017    32,850    57,155
10200P             55,520    56,034    55,022    55,649    55,096    55,568       -         -      54,911    55,198    55,183    55,095    55,883    55,414    56,330    55,578    58,069    56,752    60,223    58,550    62,994    60,525    65,579    62,386    68,127    64,281

10300C                 50     6,239       700     9,912       950    10,598       -         -       2,300    13,495     4,400    18,858     5,900    22,419       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             55,558    56,035    55,141    55,695    55,249    55,641       -         -      55,097    55,308    55,371    55,221    56,066    55,551       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,789       650     9,339       900    10,056       -         -       2,100    12,811     4,100    18,149     5,550    21,716     8,450    26,436    10,400    31,014     8,450    32,088    15,250    41,652    23,000    49,546    30,000    55,863
10400P             55,723    56,090    55,320    55,776    55,341    55,681       -         -      55,272    55,414    55,546    55,343    56,220    55,669    56,699    55,866    58,390    57,039    60,328    58,786    63,198    60,843    65,904    62,787    68,537    64,749

10500C                 50     5,625       600     8,788       800     9,416       -         -       1,950    12,228     3,850    17,504     5,200    21,003       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             55,748    56,091    55,423    55,820    55,476    55,752       -         -      55,405    55,495    55,689    55,445    56,361    55,782       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,625       550     8,257       750     8,913       -         -       1,800    11,645     3,600    16,857     4,850    20,282     7,350    24,840     9,300    29,536     7,100    30,107    13,350    39,882    20,600    47,991    27,300    54,508
10600P             55,772    56,092    55,522    55,862    55,556    55,790       -         -      55,530    55,574    55,824    55,543    56,489    55,891    56,986    56,108    58,625    57,280    60,292    58,940    63,253    61,082    66,087    63,123    68,807    65,150

10700C                 50     5,625       500     7,743       650     8,291       -         -       1,700    11,177     3,400    16,283     4,550    19,613       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             55,921    56,147    55,550    55,866    55,677    55,857       -         -      55,617    55,628    55,929    55,623    56,592    55,982       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,625       450     7,241       600     7,817       -         -       1,550    10,594     3,200    15,709     4,250    18,937     6,600    23,525     8,300    28,086     5,900    28,110    11,600    38,061    18,400    46,397    24,700    53,069
10800P             55,935    56,147    55,637    55,907    55,745    55,893       -         -      55,728    55,703    56,027    55,699    56,685    56,070    57,203    56,309    58,783    57,478    60,134    59,026    63,168    61,250    66,128    63,382    68,939    65,485

10900C                 50     5,625       400     6,751       550     7,357       -         -       1,450    10,133     3,000    15,134     4,000    18,324       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             55,950    56,148    55,723    55,949    55,810    55,929       -         -      55,804    55,754    56,118    55,773    56,759    56,141       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,625       350     6,264       500     6,908       -         -       1,350     9,674     2,800    14,554     3,750    17,706     5,900    22,233     7,450    26,723     4,850    26,118    10,000    36,197    16,350    44,747    22,300    51,588
11000P             55,962    56,148    55,802    55,989    55,870    55,962       -         -      55,874    55,804    56,200    55,844    56,822    56,209    57,368    56,481    58,872    57,627    59,879    59,050    62,955    61,348    66,035    63,572    68,931    65,747

11200C                -         -         300     5,625       -         -         -         -         -         -         -         -         -         -       5,300    21,028       -         -       4,000    24,240       -         -         -         -         -         -  
11200P                -         -      55,891    56,031       -         -         -         -         -         -         -         -         -         -      57,479    56,616       -         -      59,570    59,020       -         -         -         -         -         -  

11400C                -         -         250     5,625       -         -         -         -         -         -         -         -         -         -       4,750    19,860       -         -       3,200    22,269       -         -         -         -         -         -  
11400P                -         -      55,914    56,035       -         -         -         -         -         -         -         -         -         -      57,554    56,729       -         -      59,187    58,938       -         -         -         -         -         -  

11600C                -         -         200     5,625       -         -         -         -         -         -         -         -         -         -       4,300    18,808       -         -       2,550    20,395       -         -         -         -         -         -  
11600P                -         -      55,989    56,075       -         -         -         -         -         -         -         -         -         -      57,594    56,813       -         -      58,792    58,820       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -     152,019   152,723       -         -     157,219   159,081   162,659   165,398       -         -         -         -  

11600P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       1,500    15,082       -         -      12,000    35,245    24,050    48,890       -         -         -         -  

11800C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -     152,191   152,910       -         -     157,498   159,387   163,018   165,797       -         -         -         -  
11800P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       1,800    15,082       -         -      13,050    37,080    25,650    50,792       -         -         -         -  

12000C                -         -     150,822   150,822       -         -         -         -         -         -     150,928   151,061       -         -     152,338   153,083   153,668   155,104   157,764   159,679   163,363   166,183   168,843   172,301       -         -  
12000P                -         -          50    15,082       -         -         -         -         -         -          50    15,082       -         -       2,100    16,172     3,500    22,556    14,150    38,929    27,300    52,707    40,700    62,962       -         -  

12100C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     150,822   150,822       -         -         -         -         -         -     150,928   151,074       -         -     152,484   153,242   153,960   155,410   158,004   159,972   163,683   166,555   169,229   172,740       -         -  
12200P                -         -          50    15,082       -         -         -         -         -         -         100    15,082       -         -       2,400    17,569     4,050    24,432    15,300    40,817    29,000    54,636    42,573    64,877       -         -  

12300C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     150,822   150,822       -         -         -         -         -         -     150,968   151,141       -         -     152,644   153,415   154,253   155,716   158,230   160,238   163,989   166,915   169,588   173,166       -         -  
12400P                -         -          50    15,082       -         -         -         -         -         -         150    15,082       -         -       2,800    19,191     4,650    26,347    16,500    42,719    30,800    56,591    44,448    66,805       -         -  

12500C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     150,822   150,822       -         -         -         -         -         -     151,008   151,194       -         -     152,803   153,601   154,519   155,995   158,429   160,504   164,268   167,260   169,920   173,578       -         -  
12600P                -         -          50    15,082       -         -         -         -         -         -         200    15,082       -         -       3,250    20,894     5,250    28,235    17,800    44,674    32,650    58,546    46,337    68,721       -         -  

12700C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     150,822   150,822       -         -         -         -     150,888   150,928   151,074   151,274       -         -     152,936   153,761   154,812   156,288   158,615   160,757   164,507   167,580   170,226   173,964       -         -  
12800P                -         -          50    15,082       -         -         -         -          50    15,082       300    15,082       -         -       3,700    22,583     6,000    30,324    19,150    46,643    34,550    60,515    48,265    70,636       -         -  

12900C                -         -     150,822   150,822       -         -         -         -     150,888   150,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     150,822   150,822       -         -         -         -     150,888   150,928   151,114   151,314       -         -     153,069   153,934   155,078   156,567   158,775   160,996   164,733   167,899   170,506   174,336       -         -  
13000P                -         -          50    15,082       -         -         -         -          50    15,082       350    15,082       -         -       4,250    24,418     6,750    32,372    20,600    48,651    36,550    62,496    50,220    72,564       -         -  

13100C                -         -     150,822   150,822       -         -         -         -     150,901   150,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,955   151,167   151,380       -         -     153,189   154,080   155,330   156,846   158,895   161,222   164,920   168,191   170,758   174,695   176,344   180,760
13200P                 50    15,082        50    15,082       -         -         -         -          50    15,082       450    15,082       -         -       4,800    26,240     7,650    34,580    22,100    50,686    38,600    64,478    52,215    74,493    62,842    82,539

13300C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,955   151,207   151,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    15,082        50    15,082       -         -         -         -         100    15,082       550    15,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,968   151,234   151,460       -         -     153,295   154,240   155,556   157,112   158,988   161,422   165,079   168,471   170,971   175,041   176,624   181,159
13400P                 50    15,082        50    15,082       -         -         -         -         150    15,082       600    16,292       -         -       5,450    28,196     8,550    36,747    23,650    52,721    40,700    66,460    54,250    76,435    64,930    84,415

13500C            150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,981   151,260   151,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,082        50    15,082       -         -         -         -         200    15,082       700    17,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,981   151,287   151,526   152,165   152,777   153,375   154,373   155,769   157,365   159,054   161,608   165,199   168,737   171,157   175,360   176,863   181,545
13600P                 50    15,082        50    15,082       -         -         -         -         250    15,148       750    18,154     2,950    22,636     6,200    30,284     9,600    39,035    25,300    54,796    42,900    68,468    56,272    78,350    67,018    86,277

13700C            150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,994   151,300   151,566   152,191   152,817       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    15,082        50    15,082       -         -         -         -         300    16,199       850    19,178     3,200    23,594       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,994   151,327   151,593   152,205   152,870   153,415   154,506   155,942   157,605   159,068   161,781   165,279   168,976   171,317   175,666   177,062   181,904
13800P                 50    15,082        50    15,082       -         -         -         -         350    17,223       950    20,189     3,450    24,565     6,950    32,332    10,700    41,349    27,000    56,870    45,150    70,463    58,347    80,278    69,133    88,139

13900C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   151,008   151,354   151,646   152,205   152,923       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    15,760        50    15,454       -         -         -         -         400    18,247     1,100    21,319     3,750    25,615       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            150,822   150,822   150,742   150,795       -         -         -         -     150,888   151,008   151,367   151,673   152,205   152,963   153,428   154,612   156,075   157,817   159,041   161,927   165,332   169,202   171,423   175,959   177,235   182,236
14000P                 50    16,664        50    16,319       -         -         -         -         450    19,271     1,200    22,344     4,050    26,706     7,800    34,473    11,900    43,703    28,800    58,985    47,500    72,471    60,461    82,207    71,248    90,001

14100C            150,822   150,822   150,742   150,795       -         -         -         -     150,875   151,008   151,367   151,699   152,205   153,003       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    17,609        50    17,223       -         -         -         -         500    20,322     1,350    23,461     4,350    27,783       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            150,822   150,822   150,742   150,795       -         -         -         -     150,861   151,008   151,367   151,726   152,178   153,029   153,402   154,705   156,168   158,017   158,974   162,060   165,332   169,402   171,503   176,225   177,382   182,569
14200P                 50    18,606        50    18,181       -         -         -         -         550    21,373     1,500    24,591     4,700    28,927     8,750    36,721    13,150    46,057    30,650    61,086    49,781    74,480    62,563    84,109    73,389    91,849

14300C            150,822   150,822   150,742   150,795       -         -         -         -     150,822   151,008   151,367   151,753   152,138   153,056       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    19,644        50    19,191       -         -         -         -         650    22,610     1,650    25,708     5,050    30,071       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            150,822   150,822   150,728   150,795       -         -         -         -     150,795   151,008   151,340   151,766   152,098   153,083   153,335   154,785   156,208   158,190   158,868   162,166   165,305   169,575   171,543   176,464   177,475   182,861
14400P                 50    20,748        50    20,242       -         -         -         -         700    23,687     1,850    26,919     5,400    31,201     9,750    38,982    14,550    48,505    32,600    63,228    51,870    76,488    64,704    86,024    75,530    93,685

14500C            150,822   150,822   150,728   150,795       -         -         -         -     150,755   151,008   151,314   151,792   152,032   153,096       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    21,891        50    21,359       -         -         -         -         800    24,924     2,050    28,116     5,800    32,398       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            150,822   150,822   150,622   150,768   150,702   150,808       -         -     150,702   150,994   151,274   151,806   151,952   153,109   153,202   154,838   156,181   158,336   158,695   162,246   165,212   169,734   171,543   176,690   177,541   183,154
14600P                 50    23,088        50    22,516       100    23,155       -         -         900    26,161     2,250    29,313     6,200    33,582    10,850    41,309    16,050    50,978    34,650    65,369    53,984    78,496    66,859    87,939    77,698    95,520

14700C            150,822   150,822   150,609   150,768   150,635   150,795       -         -     150,635   150,981   151,234   151,806   151,859   153,122       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    24,352        50    23,727       150    24,831       -         -       1,000    27,398     2,450    30,510     6,650    34,832       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            150,822   150,822   150,595   150,768   150,622   150,795       -         -     150,542   150,968   151,167   151,819   151,753   153,122   153,016   154,865   156,102   158,456   158,482   162,313   165,092   169,867   171,503   176,890   177,581   183,420
14800P                 50    25,655        50    25,004       200    26,400       -         -       1,150    28,741     2,700    31,760     7,100    36,056    12,050    43,703    17,650    53,479    36,750    67,524    56,126    80,504    69,040    89,841    79,879    97,356

14900C            150,822   150,822   150,476   150,742   150,556   150,768       -         -     150,462   150,941   151,061   151,819   151,620   153,109       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    27,025        50    26,320       250    27,930       -         -       1,250    29,991     3,000    33,063     7,600    37,346       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            150,822   150,822   150,462   150,742   150,476   150,755       -         -     150,356   150,915   150,968   151,806   151,460   153,096   152,750   154,865   155,942   158,549   158,216   162,339   164,920   169,987   171,410   177,076   177,568   183,659
15000P                 50    28,448       100    28,329       300    29,432       -         -       1,400    31,334     3,250    34,327     8,100    38,609    13,350    46,137    19,350    55,993    38,950    69,692    58,333    82,513    71,248    91,730    82,074    99,164

15100C            150,822   150,822   150,329   150,702   150,383   150,728       -         -     150,236   150,888   150,848   151,792   151,287   153,069       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    29,925       150    30,097       350    30,922       -         -       1,550    32,678     3,550    35,617     8,650    39,926       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            150,822   150,822   150,303   150,702   150,290   150,702       -         -     150,103   150,861   150,689   151,766   151,101   153,043   152,418   154,825   155,716   158,602   157,884   162,339   164,693   170,067   171,277   177,235   177,515   183,885
15200P                 50    31,441       200    31,800       400    32,425       -         -       1,700    34,034     3,900    36,947     9,200    41,230    14,750    48,624    21,150    58,520    41,250    71,859    60,528    84,508    73,455    93,618    84,268   100,973

15300C            150,822   150,822   150,157   150,675   150,183   150,689       -         -     149,917   150,808   150,529   151,739   150,875   152,989       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    33,023       250    33,462       450    33,941       -         -       1,900    35,444     4,250    38,277     9,800    42,573       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            150,822   150,822   149,997   150,635   150,077   150,662       -         -     149,731   150,755   150,329   151,699   150,635   152,950   152,019   154,772   155,410   158,629   157,485   162,326   164,414   170,133   171,104   177,382   177,422   184,085
15400P                 50    34,646       300    35,112       500    35,471       -         -       2,100    36,867     4,600    39,607    10,400    43,903    16,200    51,111    23,050    61,047    43,650    74,041    62,762    86,503    75,690    95,494    86,463   102,769

15500C            150,822   150,822   149,824   150,595   149,877   150,609       -         -     149,531   150,702   150,103   151,646   150,356   152,883       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    36,322       350    36,747       600    37,133       -         -       2,300    38,277     5,000    40,964    11,050    45,273       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            150,822   150,822   149,651   150,569   149,758   150,582       -         -     149,279   150,635   149,837   151,593   150,063   152,817   151,513   154,665   155,024   158,615   157,033   162,273   164,082   170,173   170,878   177,488   177,289   184,258
15600P                 50    38,038       400    38,410       650    38,689       -         -       2,550    39,740     5,450    42,333    11,700    46,629    17,800    53,652    25,100    63,613    46,100    76,209    65,037    88,484    77,938    97,369    88,671   104,551

15700C            150,822   150,822   149,465   150,529   149,531   150,529       -         -     148,999   150,569   149,558   151,526   149,718   152,723       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    39,806       450    40,072       750    40,338       -         -       2,800    41,203     5,900    43,703    12,450    48,052       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            150,822   150,822   149,279   150,489   149,226   150,449       -         -     148,720   150,489   149,226   151,433   149,372   152,644   150,928   154,532   154,532   158,562   156,501   162,193   163,696   170,173   170,612   177,581   177,116   184,417
15800P                 50    41,602       500    41,748       900    42,054       -         -       3,050    42,679     6,400    45,087    13,150    49,422    19,500    56,232    27,300    66,194    48,650    78,390    67,311    90,466    80,185    99,218    90,878   106,333

15900C            150,822   150,822   148,946   150,423   148,973   150,396       -         -     148,374   150,396   148,880   151,354   148,986   152,537       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    43,437       600    43,504     1,000    43,703       -         -       3,350    44,169     6,900    46,470    13,900    50,819       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            150,822   150,822   148,720   150,383   148,627   150,316       -         -     148,015   150,290   148,481   151,247   148,574   152,418   150,236   154,359   153,960   158,469   155,915   162,073   163,257   170,160   170,293   177,648   176,890   184,564
16000P                 50    45,299       650    45,220     1,150    45,419       -         -       3,650    45,672     7,450    47,866    14,700    52,242    21,350    58,852    29,550    68,747    51,300    80,558    69,638    92,448    82,460   101,066    93,113   108,089

16100C            150,050   150,768   148,348   150,303   148,268   150,236       -         -     147,590   150,170   148,055   151,127   148,108   152,285       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    47,188       750    46,988     1,300    47,121       -         -       4,000    47,201     8,000    49,263    15,550    53,678       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            149,984   150,768   147,856   150,196   147,882   150,143       -         -     147,137   150,050   147,590   150,994   147,630   152,152   149,452   154,147   153,282   158,336   155,250   161,927   162,752   170,120   169,920   177,688   176,624   184,670
16200P                 50    49,103       900    48,784     1,450    48,824       -         -       4,350    48,717     8,600    50,659    16,400    55,101    23,250    61,459    32,000    71,327    54,050    82,739    71,979    94,403    84,734   102,902    95,334   109,844

16300C            149,917   150,768   147,457   150,117   147,390   150,024   147,071   149,944   146,632   149,904   147,071   150,848   147,111   151,992       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    51,032     1,050    50,579     1,650    50,553     3,000    50,460     4,750    50,260     9,250    52,069    17,300    56,551       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            149,837   150,768   146,911   149,997   146,885   149,904   146,552   149,811   146,113   149,744   146,512   150,689   146,566   151,819   148,547   153,881   152,511   158,163   154,506   161,741   162,193   170,040   169,508   177,714   176,318   184,763
16400P                 50    52,987     1,150    52,362     1,850    52,295     3,300    52,096     5,150    51,803     9,950    53,479    18,250    58,014    25,350    64,106    34,500    73,881    56,850    84,893    74,333    96,358    87,035   104,724    97,555   111,573

16500C            149,172   150,702   146,353   149,877   146,353   149,784   145,954   149,651   145,515   149,571   145,914   150,516   145,980   151,633       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    54,942     1,350    54,170     2,050    54,037     3,650    53,732     5,600    53,346    10,650    54,875    19,200    59,451       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            149,039   150,702   145,768   149,771   145,701   149,625   145,329   149,478   144,850   149,385   145,262   150,316   145,355   151,447   147,550   153,575   151,620   157,937   153,694   161,528   161,581   169,947   169,029   177,701   175,959   184,843
16600P                 50    56,910     1,500    55,979     2,300    55,780     4,000    55,381     6,100    54,902    11,400    56,285    20,200    60,914    27,500    66,752    37,200    76,435    59,800    87,061    76,714    98,300    89,336   106,533    99,776   113,302

16700C            148,374   150,649   145,036   149,611   144,956   149,452   144,624   149,292   144,158   149,172   144,597   150,117   144,690   151,234       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                100    58,892     1,700    57,788     2,600    57,535     4,400    57,043     6,600    56,458    12,150    57,695    21,250    62,377       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            148,162   150,649   144,278   149,452   144,185   149,252   143,826   149,079   143,413   148,946   143,839   149,877   144,012   151,008   146,406   153,216   150,635   157,684   152,803   161,289   160,890   169,814   168,511   177,661   175,546   184,883
16800P                150    60,874     1,900    59,597     2,900    59,291     4,850    58,692     7,150    58,014    13,000    59,091    22,300    63,840    29,850    69,426    40,000    78,975    62,337    89,216    79,108   100,228    91,637   108,328   101,997   115,018

16900C            147,457   150,582   143,387   149,252   143,374   149,066   143,014   148,853   142,629   148,720   143,068   149,638   143,280   150,768       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                200    62,842     2,150    61,419     3,200    61,047     5,300    60,342     7,700    59,570    13,850    60,501    23,400    65,303       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            146,725   150,529   142,469   149,053   142,469   148,840   142,110   148,600   141,778   148,467   142,230   149,385   142,509   150,516   145,182   152,817   149,545   157,365   151,832   160,996   160,145   169,654   167,925   177,608   175,094   184,909
17000P                250    64,810     2,400    63,228     3,550    62,789     5,800    61,991     8,300    61,126    14,750    61,898    24,550    66,766    32,250    72,072    42,950    81,502    64,864    91,357    81,515   102,144    93,924   110,110   104,232   116,707

17100C            145,954   150,462   141,512   148,853   141,445   148,587   141,179   148,348   140,860   148,188   141,352   149,093   141,711   150,236       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                300    66,779     2,700    65,037     3,950    64,544     6,300    63,640     8,950    62,669    15,700    63,281    25,750    68,242       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            144,783   150,356   140,328   148,574   140,394   148,321   140,115   148,042   139,902   147,896   140,408   148,800   140,860   149,944   143,812   152,351   148,361   157,006   150,782   160,677   159,334   169,468   167,287   177,515   174,589   184,909
17200P                400    68,721     3,000    66,859     4,350    66,287     6,900    65,276     9,600    64,225    16,700    64,677    27,000    69,718    35,100    74,799    46,000    84,002    67,391    93,485    83,923   104,045    96,238   111,879   106,453   118,396

17300C            143,906   150,290   139,197   148,334   139,237   148,029   139,024   147,723   138,852   147,563   139,423   148,467   139,982   149,651       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                450    70,689     3,350    68,654     4,800    68,029     7,500    66,925    10,350    65,768    17,750    66,047    28,250    71,181       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            142,655   150,170   137,854   148,015   137,974   147,696   137,841   147,377   137,761   147,231   138,399   148,135   139,078   149,332   142,336   151,846   147,058   156,594   149,651   160,318   158,456   169,242   166,595   177,408   174,043   184,883
17400P                550    72,644     3,750    70,450     5,300    69,758     8,150    68,548    11,100    67,311    18,800    67,431    29,550    72,657    37,600    77,392    49,200    86,476    69,958    95,600    86,356   105,934    98,553   113,635   108,674   120,059

17500C            141,073   149,997   136,471   147,696   136,670   147,364   136,630   147,031   136,604   146,858   137,309   147,763   138,120   148,986       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                700    74,586     4,150    72,245     5,800    71,487     8,800    70,184    11,900    68,854    19,950    68,787    30,900    74,120       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            139,703   149,891   135,034   147,364   135,221   146,978   135,300   146,632   135,394   146,472   136,192   147,390   137,136   148,640   140,740   151,274   145,648   156,142   148,441   159,919   157,525   168,989   165,851   177,262   173,432   184,830
17600P                850    76,514     4,600    74,014     6,400    73,189     9,550    71,793    12,750    70,383    21,100    70,144    32,300    75,583    40,350    80,026    52,550    88,937    72,564    97,701    88,790   107,796   100,867   115,364   110,895   121,708

17700C            137,788   149,651   133,412   146,965   133,718   146,579   133,931   146,220   134,130   146,073   135,008   146,978   136,112   148,268       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,000    78,443     5,100    75,783     7,000    74,892    10,300    73,389    13,600    71,899    22,350    71,487    33,700    77,033       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            136,032   149,478   131,749   146,566   132,122   146,140   132,441   145,768   132,787   145,621   133,798   146,552   135,048   147,882   139,011   150,662   144,145   155,636   147,137   159,480   156,514   168,697   165,039   177,102   172,780   184,750
17800P              1,200    80,358     5,650    77,525     7,650    76,581    11,150    74,972    14,550    73,416    23,600    72,817    35,200    78,496    43,200    82,632    56,000    91,357    75,184    99,789    91,238   109,645   103,168   117,093   113,103   123,344

17900C            133,811   149,199   129,967   146,113   130,446   145,661   130,925   145,302   131,390   145,169   132,534   146,113   133,957   147,470       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,450    82,260     6,200    79,281     8,350    78,257    12,000    76,568    15,500    74,918    24,900    74,147    36,700    79,933       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            129,250   148,906   128,079   145,635   128,664   145,156   129,329   144,797   129,927   144,677   131,217   145,648   132,827   147,058   137,162   149,984   142,536   155,078   145,754   159,001   155,437   168,378   164,175   176,903   172,075   184,657
18000P              1,700    84,149     6,650    81,063     9,350    79,839    12,900    78,137    16,950    76,288    26,250    75,464    38,250    81,369    46,200    85,239    59,650    93,751    77,831   101,851    93,685   111,480   105,469   118,795   115,297   124,953

18100C            124,550   148,561   126,084   145,103   126,802   144,624   127,626   144,251   128,411   144,172   129,874   145,156   131,656   146,605       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,000    86,024     7,200    82,819     9,900    81,568    14,150    79,587    17,600    77,884    27,650    76,767    39,850    82,805       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            119,850   148,215   123,995   144,544   124,860   144,052   125,897   143,693   126,842   143,626   128,464   144,637   130,459   146,153   135,194   149,252   140,833   154,466   144,278   158,496   154,293   168,032   163,257   176,677   171,317   184,524
18200P              2,300    87,899     7,800    84,561    10,900    83,138    14,900    81,209    18,700    79,347    29,100    78,057    41,500    84,228    49,450    87,833    63,400    96,105    80,491   103,899    96,132   113,289   107,769   120,471   117,492   126,549

18300C            115,250   147,763   121,801   143,932   122,838   143,440   124,102   143,108   125,192   143,054   127,028   144,092   129,236   145,674       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,700    89,735     8,450    86,277    11,650    84,800    15,950    82,739    19,900    80,784    30,650    79,321    43,150    85,652       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            110,650   147,310   119,487   143,254   120,750   142,788   122,213   142,456   123,517   142,456   125,538   143,546   127,972   145,182   133,119   148,454   139,024   153,814   142,722   157,924   153,069   167,646   162,273   176,424   170,506   184,377
18400P              3,150    91,557     9,250    87,939    12,550    86,410    17,100    84,228    21,100    82,233    32,200    80,584    44,900    87,061    52,800    90,400    67,300    98,420    83,178   105,921    98,579   115,071   110,070   122,133   119,673   128,145

18500C            106,150   146,752   116,100   142,576   118,569   142,110   120,271   141,791   121,761   141,831   124,035   142,961   126,682   144,677       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,600    93,366    10,100    89,588    13,500    88,006    18,150    85,758    22,400    83,643    33,800    81,834    46,650    88,458       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            101,650   146,180   112,000   141,844   116,200   141,365   118,276   141,113   119,966   141,179   122,479   142,363   125,365   144,145   130,925   147,590   137,123   153,109   141,086   157,325   151,792   167,234   161,235   176,145   169,641   184,205
18600P              4,050    95,188    10,950    91,238    14,400    89,615    19,500    87,181    23,700    85,053    35,450    83,324    48,500    89,841    56,300    92,940    71,300   100,707    85,851   107,916   101,026   116,840   112,358   123,769   121,841   129,701

18700C             97,250   145,515   108,000   141,046   112,350   140,581   116,228   140,368   118,117   140,487   120,883   141,738   124,009   143,600       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              4,600    96,957    11,900    92,847    15,450    91,184    20,550    88,711    24,550    86,622    37,150    84,920    50,350    91,224       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             92,950   144,730   104,050   140,208   108,550   139,769   114,114   139,596   116,228   139,783   119,261   141,086   122,639   143,041   128,624   146,685   135,141   152,351   139,357   156,687   150,436   166,782   160,132   175,826   168,710   183,992
18800P              5,200    98,712    12,950    94,416    16,650    92,687    21,800    90,174    25,850    88,032    38,950    86,503    52,250    92,594    60,050    95,440    75,171   102,942    88,551   109,884   103,474   118,596   114,632   125,405   124,009   131,257

18900C             88,700   143,906   100,150   139,330   104,800   138,918   111,700   138,798   114,286   139,038   117,611   140,408   121,229   142,456       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              5,900   100,428    14,000    95,986    17,900    94,164    23,100    91,610    27,600    89,296    41,250    88,085    54,200    93,937       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             84,500   143,014    96,350   138,386   101,150   138,014   108,200   137,947   112,305   138,266   115,936   139,716   119,793   141,857   126,203   145,714   133,066   151,540   137,548   155,995   149,013   166,289   158,961   175,480   167,739   183,766
19000P              6,700   102,104    15,150    97,515    19,150    95,653    24,500    93,020    29,150    90,639    42,800    89,615    56,150    95,281    63,950    97,914    78,310   105,136    91,264   111,839   105,907   120,325   116,893   127,001   126,150   132,773

19100C             80,400   142,030    92,600   137,389    97,550   137,069   104,750   137,083   110,283   137,455   114,220   138,998   118,343   141,246       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              7,550   103,766    16,350    99,031    20,500    97,103    26,000    94,403    30,750    91,956    44,600    91,144    58,200    96,611       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             76,400   140,940    88,900   136,364    94,000   136,085   101,350   136,178   107,900   136,617   112,491   138,266   116,867   140,607   123,596   144,823   130,845   150,728   135,660   155,277   147,523   165,771   157,738   175,107   166,715   183,513
19200P              8,500   105,375    17,650   100,508    21,900    98,526    27,500    95,773    32,250    93,299    46,450    92,674    60,250    97,927    68,000   100,348    81,808   107,224    93,964   113,754   108,328   122,014   119,154   128,584   128,278   134,290

19300C             72,450   139,796    85,300   135,261    90,550   135,048    98,000   135,234   104,600   135,753   110,735   137,508   115,364   139,955       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              9,550   106,958    19,000   101,957    23,500    99,869    29,150    97,090    34,150    94,509    49,700    94,124    63,050    99,191       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             68,650   138,519    81,750   134,117    87,200   133,957    94,750   134,250   101,400   134,862   108,953   136,724   113,848   139,290   120,936   143,719   128,584   149,824   133,691   154,492   145,967   165,212   156,461   174,708   165,624   183,220
19400P             10,700   108,488    20,450   103,367    25,100   101,226    30,700    98,446    35,900    95,773    51,700    95,600    65,200   100,468    72,250   102,729    84,880   109,312    96,664   115,643   110,735   123,690   121,375   130,140   130,393   135,779

19500C             64,900   137,176    78,300   132,906    83,850   132,840    91,550   133,239    98,200   133,944   107,171   135,926   112,305   138,599       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             11,950   109,991    21,950   104,764    26,750   102,556    32,500    99,710    37,750    97,010    53,700    97,050    67,400   101,731       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             61,300   135,686    74,950   131,643    80,600   131,683    88,450   132,175    95,100   132,986   105,349   135,101   110,749   137,907   118,183   142,536   126,243   148,866   131,630   153,681   144,331   164,627   155,104   174,283   164,481   182,914
19600P             13,300   111,440    23,500   106,147    28,450   103,873    34,250   101,000    39,600    98,233    55,800    98,486    69,600   102,981    76,248   105,070    87,939   111,360    99,364   117,505   113,143   125,339   123,596   131,683   132,494   137,242

19700C             57,800   134,117    71,650   130,326    77,450   130,459    85,350   131,111    92,100   131,989   102,750   134,250   109,179   137,189       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             14,750   112,863    25,150   107,477    30,250   105,136    36,250   102,183    41,550    99,430    57,950    99,909    71,900   104,218       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             53,800   132,946    68,350   128,996    74,650   129,103    83,100   129,781    88,500   131,111    99,500   133,452   107,384   136,524   115,311   141,325   123,849   147,856   129,488   152,817   142,629   164,002   153,708   173,817   163,284   182,569
19800P             16,300   114,233    26,900   108,767    32,200   106,360    38,150   103,407    43,550   100,601    60,150   101,319    74,250   105,442    79,587   107,344    90,985   113,355   102,050   119,340   115,523   126,975   125,804   133,199   134,569   138,692

19900C             50,500   131,164    64,550   127,866    71,600   127,813    80,200   128,637    85,600   130,060    96,750   132,587   105,761   135,766       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             17,950   115,577    28,850   109,991    34,150   107,570    40,200   104,577    45,600   101,758    62,450   102,689    76,634   106,639       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             47,350   129,262    61,350   126,443    68,650   126,483    77,300   127,467    82,750   128,983    94,100   131,683   104,112   134,995   112,424   140,035   121,389   146,792   127,281   151,912   140,873   163,337   152,231   173,312   162,033   182,196
20000P             19,800   116,827    30,850   111,188    36,150   108,767    42,500   105,641    47,800   102,862    64,750   104,059    78,390   107,823    82,912   109,552    93,991   115,297   104,724   121,136   117,891   128,557   127,985   134,689   136,630   140,128

20200C             41,500   126,203    55,850   123,144    62,900   123,703    71,800   125,006    77,000   126,775    89,350   129,768    99,850   133,399       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             23,950   119,168    35,200   113,435    40,500   111,015    47,000   107,823    52,300   105,030    69,600   106,719    81,928   110,137       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             36,100   124,368    50,600   119,872    57,650   120,710    66,700   122,413    71,950   124,381    84,400   127,839    95,050   131,749   106,506   137,269   116,335   144,544   122,639   149,970   137,136   161,900   149,106   172,235   159,360   181,385
20400P             28,600   121,296    39,900   115,550    45,300   113,089    51,800   109,884    57,150   107,051    74,650   109,299    85,439   112,385    89,522   113,808    99,936   119,035   110,004   124,621   122,546   131,670   132,268   137,601   140,674   142,908

20600C             31,400   122,253    45,800   117,824    52,800   117,545    61,550   119,739    67,150   121,894    79,750   125,818    90,500   130,020       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             33,900   123,171    45,100   117,465    50,500   115,005    57,000   111,799    62,350   108,953    80,000   111,773    88,923   114,539       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             27,300   119,899    41,350   115,630    48,350   114,247    57,050   116,920    62,550   119,314    75,300   123,743    86,200   128,251    99,350   134,290   111,134   142,123   117,851   147,856   133,279   160,344   145,861   171,038   156,567   180,467
20800P             39,800   124,807    50,700   119,221    56,000   116,787    62,450   113,608    67,800   111,533    84,348   114,153    92,341   116,614    95,986   117,784   105,681   122,559   115,204   127,892   127,068   134,582   136,418   140,315   144,571   145,515

21000C             23,650   117,372    37,350   113,276    44,200   111,108    52,450   114,034    58,400   116,641    71,100   121,601    82,050   126,443       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             46,150   126,270    57,050   120,684    62,100   118,343    68,250   115,271    73,550   114,260    87,952   116,747    95,627   118,808       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             20,600   114,606    33,800   110,762    40,550   108,687    48,600   111,028    54,500   113,914    67,150   119,420    78,100   124,581    91,000   131,138   105,854   139,543   112,877   145,595   129,209   158,642   142,429   169,734   153,588   179,456
21200P             53,100   127,480    63,450   122,120    68,350   119,846    74,350   117,811    80,350   116,587    91,796   118,915    98,965   120,737   102,223   121,482   111,201   125,844   120,218   131,005   131,443   137,362   140,421   142,935   148,334   148,015

21400C             17,900   111,693    30,550   108,142    37,050   106,227    44,950   107,969    50,850   111,134    63,400   117,186    74,350   122,679       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             60,450   129,941    69,950   123,517    74,650   121,708    80,600   120,444    85,600   119,367    95,547   120,990   102,210   122,559       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             15,550   108,661    27,650   105,402    34,000   103,620    41,700   104,883    47,450   108,328    59,900   114,925    70,800   120,750    83,300   127,826    98,950   136,817   107,730   143,161   124,966   156,820   138,812   168,311   150,449   178,339
21600P             68,100   132,627    76,350   125,911    81,650   124,195    87,300   122,838    90,799   121,655    99,178   122,958   105,349   124,315   108,142   124,900   116,441   128,877   125,033   133,931   135,633   140,009   144,265   145,422   151,952   150,423

21800C             13,500   105,495    25,050   102,569    31,150   100,973    38,750   101,784    44,300   105,495    56,600   112,624    67,350   118,795       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             76,100   134,928    84,750   127,653    90,100   125,818    93,459   124,115    94,988   123,463   102,622   124,301   108,408   126,057       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             11,650   102,277    22,650    99,696    28,650    98,247    35,900    98,672    41,400   102,649    53,500   110,323    64,200   116,827    76,250   124,381    91,750   133,984   100,300   140,581   120,564   154,865   135,021   166,782   147,124   177,116
22000P             84,300   136,990    92,350   129,847    95,653   127,932    97,661   126,137    98,952   125,432   105,907   126,017   111,374   127,693   113,715   128,039   121,349   131,696   129,608   136,697   139,636   142,522   147,949   147,802   155,410   152,723

22200C             10,100    98,952    20,500    96,744    26,250    95,494    33,350    95,587    38,700    99,816    50,550   107,996    61,100   114,818       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             92,750   138,785    98,459   131,856   100,082   129,861   101,665   128,025   102,755   127,281   109,060   127,653   114,220   129,249       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              8,750    95,560    18,550    93,765    24,150    92,701    30,850    92,488    36,200    96,996    47,800   105,668    58,200   112,810    69,850   120,857    85,100   131,044    92,600   137,841   116,015   152,777   131,084   165,132   143,653   175,786
22400P            101,400   140,341   103,075   133,691   104,272   131,656   105,455   129,768   106,373   129,010   112,079   129,209   116,946   130,725   118,875   130,885   125,911   134,290   133,944   139,290   143,413   144,890   151,433   150,063   158,708   154,918

22600C              7,600    92,102    16,750    90,772    21,900    89,961    28,650    89,455    33,500    94,097    45,400   103,380    55,050   110,722       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            109,312   141,671   107,384   135,354   108,208   133,305   109,020   131,364   109,791   130,619   114,938   130,672   119,567   132,135       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              6,600    88,631    15,200    87,740    20,050    87,154    26,550    86,702    31,400    91,331    42,850   101,040    52,200   108,647    64,000   117,266    80,250   128,225    85,350   134,981   111,100   150,582   127,015   163,377   140,022   174,349
22800P            114,087   142,895   111,427   136,870   111,906   134,808   112,398   132,880   113,023   132,122   117,678   132,055   122,067   133,478   123,729   133,638   130,273   136,883   137,987   141,698   146,978   147,111   154,718   152,205   161,834   157,006

23000C              5,750    85,133    13,750    84,707    18,350    84,335    25,050    84,082    29,400    88,591    40,550    98,725    49,500   106,559       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            118,343   143,879   115,151   138,213   115,311   136,178   115,550   134,250   116,069   133,518   120,245   133,345   124,448   134,742       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              5,050    81,622    12,450    81,688    17,900    81,449    23,300    81,529    27,550    85,891    38,350    96,425    46,900   104,444    58,650   113,635    74,400   125,166    78,500   131,989   103,850   148,255   122,798   161,501   136,271   172,833
23200P            122,187   144,757   118,609   139,450   118,503   137,442   118,503   135,553   118,915   134,822   122,679   134,569   126,722   135,952   128,092   136,019   134,157   139,091   141,751   143,919   150,303   149,212   157,817   154,226   164,760   158,988

23400C              4,400    78,137    11,250    78,696    15,500    78,749    21,750    78,988    25,750    83,204    36,250    94,137    44,450   102,343       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            125,631   145,515   121,774   140,567   121,442   138,586   121,242   136,737   121,588   136,032   124,980   135,726   128,863   137,096       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,850    74,679    10,100    75,716    15,150    75,996    20,250    76,488    24,150    80,611    34,350    91,889    42,100   100,228    53,800   109,991    68,950   122,054    72,000   128,850    96,900   145,807   118,489   159,533   132,374   171,197
23600P            128,757   146,220   124,647   141,538   124,168   139,650   123,769   137,814   124,075   137,162   127,134   136,803   130,898   138,173   132,015   138,160   137,694   141,099   145,196   145,994   153,375   151,167   160,690   156,128   167,526   160,876

23800C              3,400    71,261     9,250    72,764    13,150    73,269    18,900    74,014    22,500    77,977    32,450    89,628    39,850    98,114       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            131,390   146,752   127,320   142,456   126,669   140,620   126,110   138,825   126,389   138,200   129,156   137,814   132,827   139,197       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,950    67,896     8,400    69,878    12,100    70,583    17,650    71,580    21,000    75,411    30,700    87,407    37,700    95,999    49,350   106,346    63,850   118,888    65,900   125,605    90,300   143,267   111,900   157,458   128,371   169,468
24000P            133,851   147,270   129,688   143,254   128,930   141,485   128,318   139,769   128,517   139,157   131,044   138,772   134,635   140,168   135,540   140,102   140,886   142,948   148,334   147,882   156,208   152,976   163,363   157,924   170,080   162,659

24200C              2,600    64,598     7,650    67,032    11,100    67,949    16,450    69,186    20,450    73,482    29,050    85,213    35,700    93,898       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            135,912   147,683   131,869   143,985   131,018   142,283   130,313   140,620   130,512   140,062   132,813   139,663   136,311   141,073       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,300    61,379     6,850    64,212    10,250    65,369    15,300    66,832    19,150    71,075    27,500    83,058    33,750    91,796    45,350   102,742    59,150   115,696    60,200   122,266    84,050   140,620   105,250   155,277   124,261   167,646
24400P            137,721   148,029   133,824   144,637   132,920   143,014   132,135   141,405   132,321   140,873   134,449   140,501   137,907   141,924   138,679   141,857   143,733   144,610   151,141   149,598   158,762   154,652   165,797   159,586   172,447   164,321

24600C              2,050    58,240     6,250    61,485     9,450    62,842    14,400    64,544    17,400    68,295    26,550    81,236    31,950    89,721       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            139,397   148,388   135,606   145,236   134,622   143,666   133,837   142,137   134,010   141,645   135,965   141,272   139,370   142,722       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,850    55,234     5,950    58,958     9,000    60,488    13,450    62,297    16,250    65,954    25,100    79,121    30,200    87,633    41,650    99,164    54,750   112,491    54,900   118,835    78,050   137,854    98,850   153,003   117,650   165,731
24800P            140,833   148,680   137,162   145,741   136,192   144,265   135,380   142,802   135,593   142,376   137,402   142,017   140,753   143,480   141,432   143,400   146,273   146,113   153,601   151,141   161,076   156,195   168,018   161,129   174,629   165,890

25000C              1,650    52,295     5,100    56,192     8,300    58,081    12,550    60,089    15,250    63,746    23,750    77,046    28,550    85,572       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            142,044   148,906   138,639   146,233   137,628   144,823   136,803   143,427   136,990   143,014   138,719   142,695   142,017   144,185       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,500    49,502     4,650    53,665     7,650    55,753       -         -      14,250    61,525    22,500    75,038    27,000    83,537    38,300    95,640    50,650   109,259    49,900   115,311    72,400   135,021    92,750   150,622   111,250   163,723
25200P            143,174   149,146   139,889   146,659   138,931   145,329       -         -     138,320   143,626   139,916   143,320   143,187   144,837   143,839   144,797   148,507   147,470   155,756   152,524   163,097   157,591   170,013   162,565   176,584   167,353

25400C              1,350    46,802     4,250    51,231     7,100    53,505       -         -      13,350    59,397    21,300    73,043    25,500    81,502       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            144,092   149,319   141,086   147,058   140,075   145,768       -         -     139,517   144,185   141,033   143,919   144,291   145,448       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,200    44,169     3,850    48,850     6,550    51,298       -         -      12,550    57,376    20,150    71,075    24,100    79,507    35,200    92,169    46,850   106,040    45,250   111,706    67,000   132,082    86,900   148,162   105,050   161,621
25600P            144,943   149,492   142,070   147,377   141,139   146,206       -         -     140,581   144,690   142,070   144,477   145,289   146,020   145,927   146,034   150,449   148,694   157,591   153,761   164,880   158,868   171,769   163,882   178,339   168,710

25800C              1,100    41,722     3,550    46,603     6,100    49,196       -         -      11,750    55,354    19,100    69,173    22,750    77,512       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            145,581   149,611   142,988   147,696   142,057   146,552       -         -     141,591   145,182   143,014   144,983   146,206   146,566       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                950    39,221     3,250    44,408     5,650    47,148       -         -      11,050    53,452    18,100    67,298    21,450    75,530    32,350    88,750    43,350   102,835    40,900   108,035    61,900   129,049    81,300   145,621    99,100   159,440
26000P            146,180   149,731   143,799   147,975   142,921   146,911       -         -     142,482   145,608   143,892   145,462   147,058   147,071   147,723   147,124   152,125   149,784   159,107   154,838   166,383   160,012   173,299   165,079   179,895   169,960

26200C                900    37,093     2,950    42,254     5,250    45,180       -         -      10,350    51,550    17,150    65,462    20,250    73,588       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            146,738   149,851   144,557   148,241   143,693   147,217       -         -     143,334   146,020   144,690   145,914   147,829   147,536       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                800    34,885     2,700    40,219     4,850    43,238       -         -       9,750    49,781    16,250    63,667    19,150    71,713    29,750    85,412    40,100    99,656    36,900   104,311    57,100   125,964    75,950   142,988    93,350   157,166
26400P            147,257   149,957   145,209   148,467   144,411   147,523       -         -     144,065   146,379   145,422   146,326   148,507   147,962   149,239   148,082   153,561   150,755   160,318   155,782   167,633   161,036   174,602   166,170   181,239   171,117

26600C                700    32,731     2,500    38,317     4,500    41,389       -         -       9,150    48,013    15,400    61,911    18,050    69,811       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            147,603   150,024   145,821   148,680   145,049   147,789       -         -     144,757   146,738   146,087   146,725   149,146   148,361       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                650    30,856     2,300    36,455     4,200    39,634       -         -       8,600    46,310    14,600    60,195    17,050    67,976    27,200    82,034    37,050    96,491    33,200   100,561    52,550   122,785    70,800   140,248    87,850   154,812
26800P            147,922   150,077   146,326   148,866   145,595   148,015       -         -     145,382   147,058   146,699   147,084   149,704   148,733   150,516   148,920   154,785   151,606   161,235   156,580   168,644   161,927   175,679   167,154   182,369   172,155

27000C                550    28,794     2,150    34,752     3,900    37,918       -         -       8,100    44,701    13,850    58,520    16,050    66,114       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            148,361   150,196   146,805   149,039   146,113   148,241       -         -     145,940   147,350   147,257   147,417   150,223   149,079       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                500    27,052     2,000    33,090     3,650    36,295       -         -       7,600    43,078    13,100    56,844    15,150    64,332    24,100    78,150    34,250    93,366    29,800    96,784    48,300   119,567    65,950   137,468    82,550   152,378
27200P            148,640   150,250   147,191   149,172   146,552   148,441       -         -     146,472   147,630   147,776   147,736   150,675   149,398   151,593   149,651   155,796   152,364   161,887   157,245   169,388   162,712   176,530   168,018   183,300   173,112

27400C                450    25,363     1,900    31,600     3,400    34,726       -         -       7,150    41,549    12,450    55,274    14,300    62,589       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            148,733   150,250   147,550   149,305   146,978   148,627       -         -     146,938   147,882   148,228   148,015   151,074   149,678       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                400    23,727     1,750    30,031     3,200    33,263       -         -       6,750    40,112    11,800    53,705    13,500    60,874    22,000    74,905    31,650    90,280    26,650    92,980    44,300   116,281    61,350   134,609    77,450   149,851
27600P            148,973   150,316   147,896   149,438   147,324   148,773       -         -     147,337   148,108   148,654   148,295   151,433   149,944   152,457   150,303   156,634   153,029   162,299   157,791   169,920   163,363   177,156   168,790   184,032   173,964

27800C                350    22,144     1,600    28,501     3,000    31,826       -         -       6,400    38,769    11,200    52,189    12,700    59,145       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            149,212   150,369   148,135   149,531   147,643   148,920       -         -     147,696   148,308   149,039   148,547   151,753   150,196       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                300    20,588     1,500    27,158     2,800    30,443       -         -       6,000    37,346    10,650    50,739    12,000    57,509    20,100    71,753    29,300    87,287    23,750    89,163    40,500   112,930    56,950   131,683    72,600   147,270
28000P            149,425   150,423   148,454   149,664   147,962   149,066       -         -     148,068   148,521   149,372   148,760   152,032   150,409   153,176   150,848   157,285   153,601   162,472   158,216   170,226   163,922   177,581   169,442   184,550   174,708

28200C                -         -         -         -         -         -         -         -       5,700    36,109    10,100    49,276    11,300    55,860       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     148,361   148,680   149,678   148,986   152,271   150,622       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                250    18,074     1,300    24,578     2,450    27,836       -         -       5,350    34,779     9,600    47,893    10,650    54,264    18,400    68,734       -         -      21,100    85,332       -         -         -         -         -         -  
28400P            149,678   150,489   148,893   149,837   148,481   149,319       -         -     148,654   148,866   149,957   149,186   152,471   150,808   153,721   151,314       -         -     162,459   158,549       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       5,050    33,555     9,150    46,576    10,050    52,721       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     148,906   149,026   150,196   149,359   152,644   150,968       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                200    15,733     1,100    22,117     2,150    25,456       -         -       4,800    32,438     8,700    45,259     9,450    51,151    16,800    65,768       -         -      18,700    81,542       -         -         -         -         -         -  
28800P            149,917   150,542   149,212   149,957   148,906   149,531       -         -     149,119   149,146   150,423   149,518   152,803   151,127   154,160   151,726       -         -     162,260   158,775       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       4,550    31,334     8,300    44,023     8,900    49,648       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     149,332   149,279   150,609   149,678   152,923   151,274       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                150    15,082       950    19,976     1,900    23,301       -         -       4,300    30,244     7,900    42,772     8,400    48,212    15,350    62,895       -         -      16,500    77,765       -         -         -         -         -         -  
29200P            149,984   150,542   149,505   150,090   149,252   149,704       -         -     149,518   149,398   150,795   149,811   153,016   151,393   154,492   152,072       -         -     161,900   158,908       -         -         -         -         -         -  

29600C                100    15,082       800    17,915     1,700    21,373       -         -       3,850    28,182     7,150    40,378     7,450    45,366    14,050    60,155       -         -      14,550    74,067       -         -         -         -         -         -  
29600P            150,170   150,595   149,784   150,210   149,518   149,851       -         -     149,837   149,625   151,101   150,077   153,149   151,606   154,718   152,351       -         -     161,448   158,948       -         -         -         -         -         -  

30000C                 50    15,082       700    16,199     1,550    19,697       -         -       3,500    26,387     6,500    38,157     6,600    42,653    12,850    57,495       -         -      12,750    70,370       -         -         -         -         -         -  
30000P            150,210   150,595   149,957   150,290   149,718   149,957       -         -     150,077   149,797   151,327   150,290   153,216   151,766   154,878   152,590       -         -     160,876   158,935       -         -         -         -         -         -  

30400C                -         -         650    15,082       -         -         -         -         -         -         -         -         -         -      11,750    54,929       -         -      11,150    66,766       -         -         -         -         -         -  
30400P                -         -     150,063   150,343       -         -         -         -         -         -         -         -         -         -     154,971   152,790       -         -     160,225   158,841       -         -         -         -         -         -  

30800C                -         -         550    15,082       -         -         -         -         -         -         -         -         -         -      10,800    52,535       -         -       9,700    63,188       -         -         -         -         -         -  
30800P                -         -     150,223   150,423       -         -         -         -         -         -         -         -         -         -     155,011   152,950       -         -     159,533   158,695       -         -         -         -         -         -  

31200C                -         -         500    15,082       -         -         -         -         -         -         -         -         -         -       9,850    50,101       -         -       8,400    59,677       -         -         -         -         -         -  
31200P                -         -     150,303   150,462       -         -         -         -         -         -         -         -         -         -     154,998   153,069       -         -     158,802   158,496       -         -         -         -         -         -  

31600C                -         -         450    15,082       -         -         -         -         -         -         -         -         -         -       9,050    47,880       -         -       7,250    56,259       -         -         -         -         -         -  
31600P                -         -     150,383   150,502       -         -         -         -         -         -         -         -         -         -     154,958   153,162       -         -     158,057   158,256       -         -         -         -         -         -  

32000C                -         -         400    15,082       -         -         -         -         -         -         -         -         -         -       8,300    45,725       -         -       6,200    52,854       -         -         -         -         -         -  
32000P                -         -     150,462   150,542       -         -         -         -         -         -         -         -         -         -     154,878   153,242       -         -     157,299   157,964       -         -         -         -         -         -  

32400C                -         -         350    15,082       -         -         -         -         -         -         -         -         -         -       7,600    43,610       -         -       5,300    49,609       -         -         -         -         -         -  
32400P                -         -     150,516   150,582       -         -         -         -         -         -         -         -         -         -     154,785   153,282       -         -     156,580   157,658       -         -         -         -         -         -  

32800C                -         -         300    15,082       -         -         -         -         -         -         -         -         -         -       7,000    41,682       -         -       4,550    46,589       -         -         -         -         -         -  
32800P                -         -     150,542   150,582       -         -         -         -         -         -         -         -         -         -     154,665   153,322       -         -     155,929   157,339       -         -         -         -         -         -  

33200C                -         -         250    15,082       -         -         -         -         -         -         -         -         -         -       6,450    39,820       -         -       3,850    43,530       -         -         -         -         -         -  
33200P                -         -     150,595   150,622       -         -         -         -         -         -         -         -         -         -     154,546   153,335       -         -     155,277   156,993       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PIC (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PTE (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      49,373    49,495       -         -      49,937    50,341    50,663    51,353       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         250     5,077       -         -       1,050     6,676     2,050     9,349       -         -  

2350C                 -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     5,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      49,210    49,210       -         -         -         -         -         -      49,405    49,549       -         -      50,050    50,485    50,857    51,580       -         -  
2400P                 -         -          50     5,504       -         -         -         -         -         -         350     6,090       -         -       1,350     7,725     2,550    10,552       -         -  

2450C                 -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     6,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      49,210    49,210       -         -         -         -         -         -      49,433    49,606       -         -      50,151    50,623    51,040    51,800       -         -  
2500P                 -         -          50     6,552       -         -         -         -         -         -         500     7,224       -         -       1,700     8,831     3,150    11,819       -         -  

2550C                 -         -      49,210    49,210       -         -         -         -      49,228    49,320       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     7,136       -         -         -         -         200     7,253       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      49,210    49,210       -         -         -         -      49,224    49,321    49,440    49,659       -         -      50,238    50,763    51,195    52,012    52,300    53,360
2600P                 -         -          50     7,761       -         -         -         -         250     7,920       700     8,440       -         -       2,150    10,048     3,850    13,133     5,800    15,503

2650C              49,210    49,210    49,123    49,191       -         -         -         -      49,188    49,327    49,433    49,680       -         -         -         -         -         -         -         -  
2650P                  50     8,631        50     8,429       -         -         -         -         350     8,676       800     9,055       -         -         -         -         -         -         -         -  

2700C              49,210    49,210    49,115    49,191       -         -         -         -      49,162    49,327    49,414    49,703       -         -      50,289    50,885    51,310    52,199    52,477    53,601
2700P                  50     9,359        50     9,137       -         -         -         -         400     9,341       950     9,716       -         -       2,650    11,291     4,600    14,443     6,750    16,797

2750C              49,210    49,210    49,107    49,190       -         -         -         -      49,130    49,325    49,385    49,720    49,775    50,277       -         -         -         -         -         -  
2750P                  50    10,127        50     9,885       -         -         -         -         450    10,024     1,100    10,379     2,000    10,565       -         -         -         -         -         -  

2800C              49,210    49,210    49,099    49,190       -         -         -         -      49,069    49,319    49,345    49,732    49,747    50,309    50,303    50,990    51,380    52,368    52,612    53,823
2800P                  50    10,935        50    10,674       -         -         -         -         550    10,770     1,250    11,044     2,250    11,182     3,200    12,560     5,450    15,784     7,800    18,103

2850C              49,210    49,210    48,978    49,163       -         -         -         -      48,997    49,309    49,283    49,740    49,700    50,337       -         -         -         -         -         -  
2850P                  50    11,778        50    11,499       -         -         -         -         650    11,517     1,450    11,737     2,550    11,815       -         -         -         -         -         -  

2900C              49,210    49,210    48,958    49,162       -         -         -         -      48,914    49,296    49,207    49,743    49,644    50,355    50,266    51,078    51,396    52,515    52,699    54,028
2900P                  50    12,654       100    12,462       -         -         -         -         750    12,270     1,650    12,430     2,800    12,438     4,000    14,008     6,400    17,143     9,000    19,431

2950C              49,210    49,210    48,821    49,132    48,796    49,138       -         -      48,789    49,272    49,116    49,739    49,569    50,368       -         -         -         -         -         -  
2950P                  50    13,559       150    13,385       300    13,160       -         -         900    13,053     1,850    13,127     3,100    13,073       -         -         -         -         -         -  

3000C              49,210    49,210    48,675    49,102    48,691    49,116       -         -      48,684    49,252    48,997    49,728    49,468    50,375    50,166    51,145    51,348    52,638    52,730    54,202
3000P                  50    14,489       200    14,297       350    14,016       -         -       1,000    13,822     2,100    13,838     3,450    13,730     4,750    15,369     7,500    18,532    10,250    20,738

3050C              48,767    49,156    48,517    49,070    48,505    49,074       -         -      48,531    49,220    48,858    49,711    49,349    50,375       -         -         -         -         -         -  
3050P                  50    15,437       250    15,209       450    14,901       -         -       1,150    14,614     2,350    14,552     3,800    14,451       -         -         -         -         -         -  

3100C              48,715    49,156    48,344    49,037    48,304    49,029       -         -      48,329    49,175    48,687    49,684    49,203    50,365    49,993    51,183    51,234    52,729    52,701    54,350
3100P                  50    16,402       300    16,127       550    15,784       -         -       1,350    15,417     2,650    15,273     4,200    15,200     5,600    16,764     8,650    19,899    11,600    22,038

3150C              48,655    49,155    48,155    49,002    48,086    48,979       -         -      48,108    49,123    48,495    49,650    49,038    50,347       -         -         -         -         -         -  
3150P                  50    17,380       350    17,051       650    16,670       -         -       1,550    16,222     2,950    15,997     4,600    15,938       -         -         -         -         -         -  

3200C              48,583    49,155    47,946    48,966    47,848    48,929       -         -      47,868    49,066    48,264    49,603    48,853    50,321    49,738    51,193    51,045    52,790    52,608    54,470
3200P                  50    18,365       400    17,985       750    17,561       -         -       1,750    17,030     3,300    16,722     5,000    16,670     6,550    18,181     9,900    21,264    13,050    23,326

3250C              48,157    49,100    47,608    48,897    47,520    48,853       -         -      47,571    48,993    48,011    49,549    48,624    50,284       -         -         -         -         -         -  
3250P                  50    19,356       500    18,917       900    18,453       -         -       2,000    17,840     3,650    17,448     5,500    17,449       -         -         -         -         -         -  

3300C              48,023    49,099    47,248    48,826    47,171    48,773       -         -      47,250    48,914    47,717    49,481    48,386    50,240    49,400    51,167    50,774    52,818    52,447    54,560
3300P                 100    20,334       600    19,851     1,050    19,347       -         -       2,250    18,653     4,050    18,173     5,950    18,193     7,500    19,574    11,300    22,629    14,600    24,601

3350C              47,560    49,046    46,764    48,723    46,792    48,689       -         -      46,871    48,816    47,398    49,405    48,102    50,180       -         -         -         -         -         -  
3350P                 150    21,310       750    20,774     1,200    20,246       -         -       2,550    19,460     4,450    18,899     6,500    18,975       -         -         -         -         -         -  

3400C              47,078    48,991    46,342    48,646    46,322    48,579       -         -      46,466    48,711    47,036    49,315    47,794    50,113    48,958    51,106    50,425    52,811    52,219    54,619
3400P                 200    22,286       850    21,713     1,400    21,135       -         -       2,850    20,271     4,900    19,621     7,050    19,745     8,500    20,972    12,750    23,970    16,250    25,856

3450C              46,555    48,936    45,709    48,503    45,818    48,463       -         -      46,000    48,587    46,632    49,208    47,465    50,035       -         -         -         -         -         -  
3450P                 250    23,263     1,050    22,621     1,600    22,026       -         -       3,200    21,073     5,400    20,334     7,600    20,505       -         -         -         -         -         -  

3500C              45,980    48,880    45,122    48,389    45,223    48,320       -         -      45,504    48,454    46,200    49,092    47,099    49,945    48,417    51,005    49,992    52,770    51,921    54,647
3500P                 350    24,220     1,250    23,531     1,900    22,889       -         -       3,650    21,853     6,100    21,006     8,450    21,346     9,650    22,399    14,350    25,300    18,000    27,090

3550C              45,149    48,771    44,344    48,208    44,541    48,147    44,790    48,224    44,947    48,301    45,724    48,961    46,698    49,841       -         -         -         -         -         -  
3550P                 400    25,196     1,500    24,422     2,200    23,751     3,000    23,265     4,000    22,659     6,550    21,730     9,000    22,087       -         -         -         -         -         -  

3600C              44,270    48,662    43,530    48,023    43,822    47,967    44,109    48,038    44,331    48,126    45,220    48,820    46,273    49,727    47,769    50,864    49,474    52,691    51,554    54,644
3600P                 500    26,154     1,750    25,315     2,500    24,614     3,400    24,082     4,400    23,454     7,050    22,449     9,600    22,837    10,900    23,832    16,050    26,606    19,850    28,299

3650C              43,050    48,550    42,670    47,832    43,017    47,758    43,391    47,845    43,681    47,941    44,660    48,652    45,813    49,599       -         -         -         -         -         -  
3650P                 650    27,092     2,000    26,207     2,850    25,461     3,800    24,898     4,850    24,237     7,650    23,144    10,250    23,592       -         -         -         -         -         -  

3700C              40,700    48,386    41,704    47,604    42,170    47,542    42,605    47,625    42,972    47,733    44,070    48,475    45,326    49,461    47,010    50,676    48,876    52,576    51,117    54,608
3700P                 800    28,029     2,300    27,081     3,250    26,290     4,250    25,699     5,250    25,039     8,250    23,841    10,950    24,349    12,250    25,262    17,850    27,887    21,800    29,483

3750C              38,400    48,171    40,642    47,341    41,240    47,294    41,755    47,379    42,208    47,503    43,452    48,289    44,799    49,303       -         -         -         -         -         -  
3750P                 900    28,987     2,600    27,956     3,600    27,138     4,850    26,447     5,750    25,811     8,850    24,542    11,650    25,101       -         -         -         -         -         -  

3800C              36,100    47,953    38,850    47,040    40,235    47,015    40,845    47,107    41,408    47,262    42,786    48,076    44,253    49,140    46,149    50,448    48,196    52,423    50,614    54,540
3800P               1,100    29,905     2,950    28,811     3,950    27,989     5,300    27,250     6,300    26,568     9,500    25,230    12,400    25,852    13,800    26,691    19,750    29,138    23,325    30,639

3850C              33,850    47,681    36,750    46,730    38,950    46,704    39,896    46,823    40,541    46,984    42,090    47,852    43,670    48,957       -         -         -         -         -         -  
3850P               1,350    30,802     3,300    29,668     4,450    28,782     5,800    28,036     6,900    27,307    10,200    25,904    13,150    26,598       -         -         -         -         -         -  

3900C              31,600    47,407    34,750    46,355    37,000    46,362    38,877    46,498    39,639    46,696    41,359    47,610    43,061    48,764    45,177    50,171    47,438    52,230    50,045    54,440
3900P               1,600    31,700     3,750    30,486     4,950    29,577     6,400    28,785     7,500    28,049    10,950    26,564    14,000    27,343    15,450    28,100    21,800    30,359    24,873    31,764

3950C              29,450    47,032    32,750    45,971    35,100    45,988    37,200    46,160    38,691    46,382    40,598    47,357    42,424    48,555       -         -         -         -         -         -  
3950P               1,950    32,558     4,250    31,282     5,450    30,371     7,000    29,535     8,200    28,754    11,750    27,210    14,850    28,081       -         -         -         -         -         -  

4000C              27,300    46,652    30,800    45,548    33,200    45,601    35,400    45,794    37,550    46,056    39,804    47,084    41,760    48,334    44,101    49,844    46,608    52,001    49,412    54,307
4000P               2,300    33,416     4,800    32,060     6,050    31,128     7,650    30,268     8,900    29,462    12,550    27,856    15,750    28,811    17,250    29,484    23,695    31,544    26,417    32,857

4050C              25,250    46,173    28,950    45,061    31,400    45,162    33,650    45,400    35,850    45,693    38,983    46,786    41,073    48,095       -         -         -         -         -         -  
4050P               2,700    34,254     5,400    32,819     6,700    31,864     8,350    30,981     9,650    30,149    13,450    28,469    16,650    29,536       -         -         -         -         -         -  

4100C              23,250    45,642    27,100    44,561    29,600    44,711    31,950    44,980    34,150    45,318    38,132    46,483    40,357    47,849    42,927    49,474    45,708    51,737    48,719    54,145
4100P               3,200    35,052     6,100    33,535     7,450    32,562     9,150    31,655    10,450    30,820    14,350    29,107    17,650    30,248    19,200    30,836    25,300    32,698    27,937    33,920

4150C              21,300    45,057    25,350    43,997    27,900    44,207    30,300    44,531    32,550    44,906    37,259    46,156    39,624    47,584       -         -         -         -         -         -  
4150P               3,750    35,830     6,800    34,254     8,200    33,259     9,950    32,330    11,350    31,453    15,300    29,898    18,650    30,953       -         -         -         -         -         -  

4200C              19,450    44,378    23,650    43,396    26,200    43,689    28,700    44,054    30,950    44,480    35,950    45,817    38,867    47,308    41,595    49,086    44,746    51,435    47,969    53,951
4200P               4,350    36,588     7,550    34,952     9,000    33,936    10,900    32,946    12,250    32,086    16,300    30,677    19,700    31,644    21,300    32,147    26,913    33,811    29,446    34,951

4250C              17,650    43,643    22,000    42,756    24,600    43,119    27,150    43,550    29,400    44,030    34,550    45,452    38,093    47,016       -         -         -         -         -         -  
4250P               5,050    37,306     8,400    35,610     9,900    34,574    11,850    33,563    13,250    32,680    17,350    31,443    20,750    32,330       -         -         -         -         -         -  

4300C              15,950    42,816    20,450    42,058    23,050    42,517    25,650    43,020    27,900    43,556    33,150    45,077    37,305    46,712    40,213    48,607    43,727    51,098    47,165    53,726
4300P               5,850    37,984     9,300    36,249    10,850    35,193    12,850    34,161    14,200    33,293    18,450    32,193    21,900    32,995    23,550    33,412    28,509    34,884    30,935    35,945

4350C              14,050    42,122    18,900    41,343    21,550    41,884    24,200    42,462    26,450    43,056    31,750    44,689    36,250    46,394       -         -         -         -         -         -  
4350P               6,700    38,643    10,300    36,847    11,900    35,771    13,950    34,718    15,300    33,849    19,500    32,942    23,050    33,652       -         -         -         -         -         -  

4400C              12,600    41,236    17,250    40,639    19,750    41,309    22,800    41,877    24,600    42,599    30,450    44,279    35,600    46,040    38,760    48,080    42,657    50,726    46,315    53,472
4400P               7,650    39,261    11,450    37,386    13,000    36,328    15,100    35,255    16,550    34,347    20,750    33,650    24,250    34,294    25,900    34,633    30,083    35,919    32,398    36,904

4450C              11,250    40,777    16,000    39,773    18,450    40,578    21,450    41,268    23,400    42,025    29,200    43,855    34,350    45,702       -         -         -         -         -         -  
4450P               8,800    39,800    12,650    37,905    14,200    36,847    16,350    35,754    17,700    34,883    22,000    34,345    25,500    34,919       -         -         -         -         -         -  

4500C              10,050    40,259    14,750    38,893    17,200    39,818    20,150    40,632    22,100    41,450    27,950    43,416    33,150    45,351    36,800    47,506    41,542    50,321    45,418    53,189
4500P              10,100    40,279    13,950    38,383    15,450    37,346    17,650    36,231    19,000    35,360    23,200    35,044    26,784    35,526    27,904    35,800    31,626    36,914    33,827    37,834

4550C               9,000    39,680    13,650    38,222    16,050    39,023    18,800    39,982    21,000    40,840    26,800    42,961    31,950    44,989       -         -         -         -         -         -  
4550P              11,500    40,717    15,250    38,862    16,800    37,805    18,950    36,710    20,350    35,818    24,600    35,686    27,717    36,125       -         -         -         -         -         -  

4600C               8,000    39,083    12,600    37,653    15,000    38,200    17,750    39,282    19,900    40,217    25,650    42,494    30,800    44,617    34,450    46,886    40,378    49,882    44,489    52,878
4600P              13,000    41,116    16,850    39,221    18,300    38,204    20,400    37,129    21,650    36,295    26,200    36,267    28,547    36,817    29,693    36,902    33,127    37,874    35,223    38,718

4650C               7,150    38,425    11,600    37,067    14,000    37,359    16,700    38,570    18,800    39,582    24,650    42,016    29,700    44,233       -         -         -         -         -         -  
4650P              14,750    41,416    18,400    39,600    19,800    38,603    21,850    37,547    23,150    36,757    27,645    36,872    29,490    37,383       -         -         -         -         -         -  

4700C               6,350    37,748    10,750    36,427    13,050    36,503    15,750    37,841    17,800    38,929    23,500    41,523    28,650    43,839    32,250    46,228    39,195    49,414    43,509    52,540
4700P              16,450    41,735    20,100    39,919    21,300    39,002    23,400    37,926    24,900    37,345    28,636    37,483    30,429    37,918    31,435    37,950    34,593    38,785    36,577    39,582

4750C               5,650    37,031     9,900    35,787    12,150    35,632    14,800    37,100    16,900    38,264    22,500    41,021    27,600    43,436       -         -         -         -         -         -  
4750P              18,250    42,434    21,750    40,259    22,950    39,341    24,950    38,413    26,450    37,990    29,632    38,041    31,346    38,443       -         -         -         -         -         -  

4800C               5,050    36,275     9,150    35,114    11,350    34,798    13,950    36,350    15,950    37,588    21,550    40,509    26,650    43,026    30,200    45,531    38,022    48,924    42,540    52,181
4800P              20,250    43,038    23,500    40,558    24,650    39,660    26,600    39,048    27,900    38,664    30,603    38,591    32,244    38,961    33,123    38,947    36,009    39,635    37,886    40,380

4850C               4,500    35,501     8,450    34,425    10,550    34,163    13,150    35,592    15,150    36,908    20,650    39,989    25,700    42,607       -         -         -         -         -         -  
4850P              22,200    43,682    25,300    41,035    26,400    40,225    28,250    39,673    29,455    39,252    31,555    39,115    33,126    39,457       -         -         -         -         -         -  

4900C               4,000    34,709     7,800    33,723     9,850    33,501    12,350    34,826    14,350    36,219    19,800    39,465    24,750    42,179    28,300    44,803    36,800    48,405    41,558    51,802
4900P              24,200    44,270    27,200    41,613    28,200    40,819    30,000    40,243    30,538    39,808    32,477    39,518    33,988    39,917    34,752    39,857    37,366    40,447    39,140    41,138

4950C               3,600    33,879     7,250    32,991     9,250    32,812    11,650    34,061    13,600    35,528    18,950    38,929    23,900    41,748       -         -         -         -         -         -  
4950P              26,250    44,799    29,100    42,179    30,050    41,372    31,199    40,800    31,590    40,333    33,367    39,990    34,827    40,382       -         -         -         -         -         -  

5000C               3,200    33,050     6,700    32,264     8,650    32,128    11,000    33,299    12,850    34,826    18,150    38,390    23,050    41,309    26,500    44,046    35,050    47,868    40,557    51,400
5000P              28,350    45,271    31,000    42,738    31,638    41,917    32,291    41,325    32,606    40,827    34,227    40,435    35,554    40,537    36,297    40,712    38,657    41,207    40,338    41,864

5100C               2,550    31,345     5,750    30,778     7,500    30,758     9,750    31,765    11,600    33,448    16,700    37,309    21,450    40,418       -         -         -         -         -         -  
5100P              32,700    46,044    33,726    43,650    33,869    42,857    34,351    42,272    34,536    41,765    35,875    41,305    37,057    41,361       -         -         -         -         -         -  

5200C               2,050    29,601     4,900    29,285     6,550    29,361     8,650    30,249    10,400    32,055    15,350    36,214    19,950    39,508    23,250    42,464    31,700    46,725    38,540    50,543
5200P              36,729    46,696    35,886    44,460    35,888    43,674    36,237    43,107    36,314    42,603    37,402    42,093    38,458    42,114    39,119    42,244    41,053    42,623    42,562    43,207

5300C               1,650    27,847     4,250    27,775     5,750    27,959     7,700    28,767     9,400    30,704    14,100    35,112    18,600    38,595       -         -         -         -         -         -  
5300P              38,947    47,176    37,831    45,173    37,709    44,399    37,956    43,863    37,927    43,342    38,816    42,815    39,760    42,811       -         -         -         -         -         -  

5400C               1,350    26,095     3,650    26,286     5,050    26,569     6,850    27,318     8,450    29,355    12,950    34,009    17,300    37,662    20,450    40,821    28,700    45,519    36,050    49,619
5400P              40,874    47,592    39,511    45,752    39,334    45,037    39,511    44,537    39,411    44,029    40,111    43,476    40,960    43,451    41,575    43,578    43,177    43,878    44,558    44,422

5500C               1,100    24,370     3,150    24,817     4,400    25,199     6,100    25,912     7,650    28,063    11,950    32,932    16,200    36,757       -         -         -         -         -         -  
5500P              42,423    47,893    40,960    46,234    40,764    45,589    40,902    45,136    40,721    44,621    41,291    44,076    42,058    44,037       -         -         -         -         -         -  

5600C                 950    22,696     2,750    23,388     3,900    23,862     5,450    24,562     6,850    26,752    11,000    31,853    15,050    35,811    18,050    39,155    26,000    44,263    33,200    48,640
5600P              43,695    48,134    42,236    46,664    42,001    46,057    42,127    45,657    41,881    45,141    42,353    44,617    43,070    44,585    43,667    44,721    45,033    44,983    46,330    45,515

5700C                 750    21,053     2,350    21,987     3,400    22,550       -         -       6,200    25,524    10,100    30,772    14,050    34,891       -         -         -         -         -         -  
5700P              44,703    48,314    43,352    47,044    43,093    46,478       -         -      42,924    45,617    43,323    45,118    44,001    45,098       -         -         -         -         -         -  

5800C                 650    19,508     2,050    20,644     3,000    21,285       -         -       5,600    24,324     9,350    29,749    13,100    33,968    15,950    37,478    23,550    42,966    30,600    47,617
5800P              45,608    48,494    44,250    47,333    44,000    46,818       -         -      43,858    46,052    44,179    45,563    44,835    45,560    45,415    45,697    46,637    45,959    47,881    46,490

5900C                 550    18,025     1,800    19,360     2,650    20,064       -         -       5,050    23,153     8,600    28,709    12,250    33,067       -         -         -         -         -         -  
5900P              46,278    48,614    45,073    47,616    44,832    47,148       -         -      44,656    46,422    44,952    45,972    45,575    45,972       -         -         -         -         -         -  

6000C                 450    16,593     1,550    18,109     2,450    18,953       -         -       4,550    22,019     7,950    27,714    11,100    31,991    14,150    35,824    21,300    41,634    28,200    46,557
6000P              46,882    48,733    45,686    47,810    45,492    47,401       -         -      45,355    46,753    45,644    46,347    46,241    46,353    46,854    46,530    48,011    46,825    49,229    47,361

6100C                 350    15,191     1,350    16,926     2,150    17,823       -         -       4,100    20,926     7,300    26,705    10,300    31,059       -         -         -         -         -         -  
6100P              47,264    48,795    46,245    47,999    46,040    47,611       -         -      45,964    47,048    46,260    46,689    46,857    46,718       -         -         -         -         -         -  

6200C                 300    13,946     1,200    15,828     1,900    16,748       -         -       3,750    19,946     6,750    25,754     9,600    30,163    12,450    34,137    19,300    40,293    26,050    45,482
6200P              47,600    48,854    46,683    48,143    46,542    47,814       -         -      46,490    47,306    46,778    46,979    47,389    47,036    48,010    47,229    49,156    47,571    50,372    48,124

6300C                 250    12,757     1,050    14,765     1,700    15,744       -         -       3,400    18,963     6,200    24,789     8,950    29,282       -         -         -         -         -         -  
6300P              47,902    48,914    47,080    48,284    46,945    47,979       -         -      46,934    47,531    47,256    47,257    47,857    47,328       -         -         -         -         -         -  

6400C                 200    11,605       900    13,728     1,500    14,764       -         -       3,100    18,045     5,750    23,901     8,350    28,418    11,050    32,527    17,500    38,950    24,050    44,380
6400P              48,179    48,973    47,449    48,421    47,314    48,139       -         -      47,306    47,723    47,645    47,488    48,269    47,590    48,926    47,817    50,099    48,217    51,347    48,805

6500C                 150    10,468       800    12,801     1,350    13,866       -         -       2,800    17,123     5,300    23,003     7,800    27,577       -         -         -         -         -         -  
6500P              48,259    48,974    47,712    48,514    47,599    48,260       -         -      47,647    47,907    48,001    47,709    48,626    47,826       -         -         -         -         -         -  

6600C                 100     9,300       700    11,904     1,200    12,995       -         -       2,550    16,277     4,900    22,147     7,250    26,719     9,850    30,981    15,850    37,597    22,200    43,263
6600P              48,494    49,033    47,954    48,606    47,860    48,378       -         -      47,923    48,060    48,302    47,902    48,950    48,052    49,630    48,301    50,871    48,781    52,165    49,409

6700C                  50     7,982       650    11,154     1,050    12,138       -         -       2,300    15,425     4,500    21,277     6,800    25,935       -         -         -         -         -         -  
6700P              48,545    49,034    48,100    48,655    48,099    48,493       -         -      48,176    48,209    48,576    48,088    49,210    48,239       -         -         -         -         -         -  

6800C                  50     7,322       550    10,307       950    11,390       -         -       2,100    14,664     4,150    20,455     6,350    25,139     8,750    29,451    14,350    36,247    20,500    42,138
6800P              48,588    49,035    48,309    48,744    48,268    48,572       -         -      48,374    48,328    48,804    48,249    49,444    48,415    50,180    48,719    51,486    49,268    52,838    49,940

6900C                  50     6,735       500     9,622       850    10,662       -         -       1,900    13,898     3,850    19,690     5,900    24,329       -         -         -         -         -         -  
6900P              48,785    49,092    48,430    48,791    48,421    48,648       -         -      48,554    48,442    48,987    48,385    49,654    48,586       -         -         -         -         -         -  

7000C                  50     6,209       450     8,965       800    10,068       -         -       1,750    13,240     3,600    18,991     5,550    23,612     7,750    27,947    13,050    34,941    18,950    41,015
7000P              48,812    49,094    48,541    48,836    48,513    48,689       -         -      48,688    48,529    49,135    48,497    49,811    48,719    50,571    49,049    51,952    49,671    53,380    50,401

7100C                 -         -         400     8,333       -         -         -         -       1,600    12,581     3,300    18,210     5,150    22,830       -         -         -         -         -         -  
7100P                 -         -      48,643    48,880       -         -         -         -      48,809    48,612    49,283    48,622    49,962    48,858       -         -         -         -         -         -  

7200C                 -         -         350     7,719       -         -         -         -       1,450    11,920     3,050    17,497     4,850    22,155     7,100    26,717    11,850    33,642    17,550    39,906
7200P                 -         -      48,737    48,924       -         -         -         -      48,918    48,693    49,397    48,724    50,071    48,966    50,853    49,323    52,307    50,018    53,805    50,798

7300C                 -         -         300     7,115       -         -         -         -       1,350    11,390     2,850    16,861     4,550    21,472       -         -         -         -         -         -  
7300P                 -         -      48,760    48,928       -         -         -         -      48,991    48,748    49,483    48,805    50,164    49,067       -         -         -         -         -         -  

7400C                 -         -         250     6,513       -         -         -         -       1,250    10,863     2,650    16,223     4,250    20,782     6,350    25,375    10,750    32,356    16,250    38,800
7400P                 -         -      48,844    48,970       -         -         -         -      49,058    48,801    49,559    48,884    50,244    49,163    51,045    49,546    52,565    50,313    54,133    51,145

7500C                 -         -         200     5,903       -         -         -         -       1,150    10,338     2,450    15,579     3,950    20,080       -         -         -         -         -         -  
7500P                 -         -      48,921    49,011       -         -         -         -      49,118    48,853    49,623    48,957    50,309    49,253       -         -         -         -         -         -  

7600C                 -         -         150     5,265       -         -         -         -       1,050     9,812     2,300    15,027     3,700    19,440     5,650    24,047     9,800    31,131    15,050    37,701
7600P                 -         -      48,934    49,014       -         -         -         -      49,170    48,902    49,667    49,013    50,355    49,327    51,169    49,735    52,731    50,551    54,377    51,444

7700C                 -         -         100     4,921       -         -         -         -         950     9,282     2,150    14,475     3,500    18,872       -         -         -         -         -         -  
7700P                 -         -      48,945    49,015       -         -         -         -      49,216    48,949    49,704    49,066    50,385    49,384       -         -         -         -         -         -  

7800C                 -         -          50     4,921       -         -         -         -         900     8,920     2,000    13,921     3,300    18,302     5,100    22,865     8,900    29,903    13,950    36,618
7800P                 -         -      49,011    49,055       -         -         -         -      49,240    48,974    49,735    49,115    50,407    49,438    51,230    49,872    52,834    50,755    54,545    51,699

7900C                 -         -          50     4,921       -         -         -         -         800     8,382     1,850    13,361     3,100    17,727       -         -         -         -         -         -  
7900P                 -         -      49,019    49,057       -         -         -         -      49,276    49,018    49,757    49,162    50,420    49,489       -         -         -         -         -         -  

8000C                 -         -          50     4,921       -         -         -         -         750     8,026     1,750    12,915     2,900    17,145     4,550    21,657     8,100    28,721    12,950    35,560
8000P                 -         -      49,026    49,059       -         -         -         -      49,293    49,042    49,769    49,194    50,426    49,537    51,250    49,992    52,875    50,919    54,649    51,913



Back to Top



SAN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



SHK (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



SIR (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



SIU (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



SMC (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390



Back to Top



SNO (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SUN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,344     6,038     6,344     6,038     6,344     6,038     6,344     6,038     6,344



Back to Top



SWA (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



TCH (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



TRF (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007



Back to Top



TRP (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



TWN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



TWP (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



TWR (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



UCN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412              
                      L         S         L         S         L         S  
F                  31,135    31,135    31,135    31,135    31,135    31,135



Back to Top



WEB (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



WEC (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                     891       891



Back to Top



WHL (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



WXB (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



YZB (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,754     4,754



Back to Top



YZC (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



ZAO (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



ZJM (Applicable Date: 25/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top