Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



ABC (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



ACC (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



AIA (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



ALB (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



ALH (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



AMC (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593



Back to Top



BCL (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



BCM (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



BEA (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BIU (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BOC (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



BUD (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BYD (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947



Back to Top



BYE (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CAU (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,424    11,424    11,424    11,424    11,424    11,424    11,424    11,424



Back to Top



CCB (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CCC (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098



Back to Top



CCE (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



CEU (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



CGN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



CHH (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  17,715    17,715    17,715    17,715    17,715    17,715    17,715    17,715



Back to Top



CHI (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CHT (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CHU (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CIN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



CKH (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



CLP (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CMB (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



CNC (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



COG (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CPC (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



CPI (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092



Back to Top



CSE (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CTB (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CTC (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



CTS (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940



Back to Top



CUS (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911

6.10C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              13,911    13,911    13,910    13,909    13,913    13,911       -         -      13,930    13,926    13,992    13,990    14,088    14,092    14,212    14,223    14,383    14,395    14,551    14,568
6.25P                  10     1,391        10     1,391        10     1,391       -         -          80     1,391       260     1,391       510     1,641       830     2,302     1,500     3,229     2,070     3,886

6.30C              13,911    13,911    13,910    13,909    13,913    13,911    13,907    13,899    13,931    13,926    14,002    13,996    14,112    14,109    14,244    14,248    14,411    14,418    14,583    14,595
6.30P                  10     1,391        10     1,391        10     1,391       200     1,391       120     1,391       360     1,391       720     2,038     1,090     2,735     1,880     3,710     2,465     4,387

6.35C              13,911    13,911    13,906    13,905    13,913    13,910    13,894    13,886    13,930    13,922    14,006    13,998    14,123    14,117    14,262    14,264    14,423    14,429    14,596    14,607
6.35P                  10     1,391        20     1,391        20     1,391       270     1,391       170     1,391       510     1,585       990     2,485     1,410     3,211     2,299     4,234     2,906     4,918

6.40C              13,911    13,911    13,901    13,899    13,910    13,907    13,874    13,870    13,922    13,915    13,999    13,991    14,115    14,112    14,262    14,265    14,410    14,422    14,583    14,602
6.40P                  10     1,391        30     1,391        30     1,391       350     1,391       240     1,391       700     1,957     1,330     2,980     1,810     3,738     2,755     4,793     3,402     5,480

6.45C              13,911    13,911    13,895    13,895    13,902    13,899    13,841    13,845    13,903    13,899    13,972    13,972    14,079    14,088    14,234    14,248    14,362    14,394    14,536    14,575
6.45P                  10     1,391        40     1,391        60     1,391       460     1,391       350     1,391       960     2,400     1,780     3,541     2,306     4,318     3,273     5,390     3,944     6,066

6.50C              13,911    13,911    13,882    13,885    13,890    13,890    13,793    13,809    13,870    13,874    13,919    13,935    14,004    14,038    14,169    14,207    14,273    14,338    14,451    14,522
6.50P                  10     1,391        60     1,391        90     1,391       600     1,569       490     1,564     1,290     2,898     2,267     4,148     2,811     4,935     3,851     6,016     4,537     6,673

6.55C              13,899    13,903    13,853    13,865    13,862    13,870    13,721    13,760    13,812    13,834    13,830    13,874    13,883    13,958    14,056    14,136    14,133    14,250    14,317    14,437
6.55P                  10     1,391       100     1,391       150     1,391       780     1,913       680     1,964     1,710     3,454     2,808     4,791     3,383     5,589     4,483     6,665     5,176     7,297

6.60C              13,898    13,903    13,812    13,839    13,810    13,835    13,619    13,691    13,714    13,769    13,691    13,782    13,704    13,839    13,882    14,027    13,934    14,124    14,128    14,317
6.60P                  10     1,391       150     1,391       240     1,391     1,010     2,319       950     2,455     2,193     4,075     3,427     5,476     4,031     6,278     5,171     7,332     5,859     7,932

6.65C              13,879    13,894    13,733    13,792    13,725    13,782    13,472    13,596    13,571    13,676    13,490    13,651    13,456    13,677    13,640    13,875    13,669    13,957    13,878    14,160
6.65P                  20     1,391       240     1,391       370     1,634     1,310     2,799     1,290     3,008     2,739     4,748     4,111     6,184     4,738     6,987     5,898     8,003     6,571     8,567

6.70C              13,841    13,877    13,615    13,725    13,575    13,693    13,269    13,467    13,357    13,542    13,213    13,472    13,136    13,468    13,317    13,673    13,329    13,742    13,562    13,958
6.70P                  40     1,391       360     1,839       580     2,179     1,682     3,352     1,750     3,653     3,371     5,467     4,850     6,905     5,507     7,710     6,665     8,676     7,311     9,198

6.75C              13,745    13,833    13,421    13,617    13,345    13,560    12,987    13,292    13,057    13,358    12,853    13,241    12,737    13,204    12,908    13,418    12,911    13,476    13,174    13,710
6.75P                  90     1,561       550     2,443       880     2,831     2,126     3,997     2,318     4,375     4,080     6,221     5,640     7,631     6,318     8,433     7,457     9,341     8,067     9,819

6.80C              13,579    13,764    13,117    13,452    13,003    13,367    12,612    13,063    12,650    13,109    12,398    12,948    12,259    12,887    12,407    13,103    12,412    13,157    12,716    13,417
6.80P                 170     2,295       840     3,186     1,300     3,588     2,660     4,717     2,957     5,173     4,862     6,998     6,457     8,347     7,168     9,150     8,260     9,988     8,824    10,420

6.85C              13,278    13,641    12,673    13,216    12,507    13,087    12,117    12,764    12,120    12,783    11,843    12,589    11,706    12,513    11,817    12,724    11,835    12,783    12,186    13,071
6.85P                 310     3,242     1,250     4,055     1,900     4,451     3,305     5,520     3,712     6,035     5,707     7,785     7,289     9,044     8,034     9,845     9,062    10,610     9,576    10,996

6.90C              12,741    13,419    12,043    12,878    11,837    12,704    11,483    12,376    11,452    12,371    11,190    12,158    11,082    12,084    11,137    12,283    11,185    12,354    11,588    12,676
6.90P                 570     4,410     1,830     5,042     2,710     5,393     4,069     6,397     4,572     6,939     6,598     8,567     8,120     9,712     8,897    10,509     9,847    11,197    10,306    11,540

6.95C              11,867    13,044    11,178    12,404    10,963    12,190    10,693    11,891    10,640    11,858    10,444    11,656    10,397    11,602    10,379    11,779    10,467    11,870    10,929    12,232
6.95P               1,020     5,741     2,650     6,121     3,678     6,386     4,951     7,329     5,540     7,870     7,511     9,328     8,934    10,342     9,740    11,133    10,601    11,743    11,005    12,045

7.00C              10,582    12,450    10,054    11,761     9,889    11,535     9,735    11,289     9,689    11,241     9,615    11,081     9,665    11,072     9,605    11,215     9,751    11,342    10,271    11,749
7.00P               1,750     7,152     3,754     7,248     4,770     7,473     5,955     8,301     6,587     8,801     8,430    10,054     9,712    10,927    10,550    11,682    11,302    12,214    11,652    12,482

7.05C               8,859    11,557     8,683    10,925     8,641    10,722     8,617    10,557     8,618    10,514     8,724    10,441     8,928    10,503     8,832    10,625     9,040    10,795     9,611    11,249
7.05P               2,890     8,541     4,979     8,365     6,008     8,621     7,058     9,279     7,684     9,705     9,327    10,733    10,439    11,444    11,263    12,157    11,912    12,621    12,216    12,861

7.10C               6,809    10,706     7,115     9,880     7,269     9,760     7,365     9,694     7,541     9,679     7,840     9,748     8,195     9,915     8,073    10,020     8,345    10,238     8,964    10,737
7.10P               4,590     9,791     6,403     9,415     7,338     9,726     8,228    10,233     8,811    10,509    10,170    11,326    11,088    11,900    11,878    12,565    12,434    12,970    12,701    13,186

7.15C               4,600     9,674     5,637     8,809     5,961     8,670     6,219     8,724     6,499     8,809     6,974     9,034     7,478     9,316     7,342     9,409     7,675     9,678     8,335    10,221
7.15P               6,913    10,698     7,991    10,395     8,695    10,679     9,400    11,021     9,827    11,203    10,921    11,842    11,657    12,298    12,399    12,910    12,874    13,264    13,111    13,463

7.20C               2,930     8,438     4,331     7,741     4,769     7,555     5,173     7,753     5,523     7,930     6,143     8,311     6,792     8,718     6,653     8,805     7,037     9,122     7,732     9,709
7.20P               8,885    11,496     9,427    11,324     9,909    11,472    10,415    11,674    10,714    11,790    11,573    12,285    12,146    12,637    12,833    13,198    13,240    13,510    13,452    13,696

7.25C               1,790     7,088     3,140     6,648     3,734     6,466     4,246     6,809     4,637     7,067     5,363     7,591     6,139     8,124     6,006     8,211     6,435     8,578     7,158     9,202
7.25P              10,550    12,392    10,640    12,053    10,936    12,108    11,261    12,205    11,461    12,274    12,125    12,656    12,564    12,927    13,188    13,436    13,539    13,713    13,734    13,890

7.30C               1,060     5,726     2,210     5,582     2,800     5,439     3,442     5,914     3,855     6,241     4,643     6,888     5,524     7,543     5,402     7,632     5,873     8,046     6,614     8,706
7.30P              11,805    12,992    11,602    12,605    11,767    12,605    11,946    12,628    12,073    12,664    12,584    12,963    12,912    13,172    13,475    13,632    13,780    13,881    13,965    14,051

7.35C                 610     4,451     1,540     4,589     2,030     4,547     2,770     5,092     3,172     5,460     3,993     6,213     4,955     6,981     4,850     7,076     5,354     7,535     6,107     8,224
7.35P              12,666    13,375    12,330    13,007    12,412    12,986    12,479    12,955    12,563    12,976    12,954    13,212    13,200    13,374    13,701    13,789    13,970    14,015    14,147    14,181

7.40C                 340     3,330     1,060     3,701     1,460     3,746     2,180     4,351     2,588     4,742     3,408     5,570     4,430     6,441     4,347     6,547     4,874     7,045     5,632     7,760
7.40P              13,214    13,609    12,857    13,296    12,890    13,265    12,886    13,206    12,943    13,221    13,248    13,413    13,434    13,542    13,878    13,913    14,117    14,121    14,292    14,288

7.45C                 190     2,411       720     2,928     1,040     3,040     1,690     3,689     2,090     4,088     2,890     4,964     3,951     5,927     3,895     6,048     4,434     6,578     5,193     7,315
7.45P              13,534    13,741    13,228    13,499    13,234    13,468    13,190    13,398    13,233    13,410    13,476    13,571    13,620    13,677    14,011    14,010    14,231    14,205    14,402    14,370

7.50C                 100     1,677       490     2,283       740     2,436     1,310     3,110     1,650     3,508     2,436     4,402     3,512     5,439     3,485     5,579     4,033     6,136     4,786     6,888
7.50P              13,720    13,821    13,475    13,637    13,472    13,611    13,414    13,540    13,447    13,552    13,649    13,693    13,769    13,788    14,111    14,084    14,313    14,269    14,486    14,435

7.55C                  50     1,391       330     1,752       520     1,924     1,020     2,614     1,300     2,993     2,046     3,888     3,121     4,983     3,117     5,139     3,666     5,717     4,411     6,482
7.55P              13,821    13,866    13,639    13,730    13,636    13,710    13,573    13,645    13,603    13,659    13,777    13,786    13,882    13,874    14,181    14,140    14,373    14,318    14,547    14,485

7.60C                  30     1,391       230     1,391       360     1,498       790     2,183     1,020     2,538     1,710     3,419     2,766     4,555     2,786     4,726     3,331     5,323     4,061     6,095
7.60P              13,862    13,885    13,738    13,789    13,745    13,781    13,689    13,724    13,716    13,738    13,867    13,855    13,968    13,941    14,232    14,181    14,414    14,353    14,588    14,520

7.65C                  10     1,391       150     1,391       250     1,391       610     1,815       800     2,145     1,390     2,989     2,453     4,160     2,487     4,342     3,033     4,958     3,749     5,734
7.65P              13,895    13,902    13,810    13,834    13,813    13,828    13,769    13,782    13,796    13,797    13,931    13,906    14,031    13,992    14,264    14,209    14,438    14,375    14,615    14,544

7.70C                  10     1,391       100     1,391       180     1,391       480     1,517       630     1,810     1,140     2,616     2,171     3,793     2,227     3,993     2,761     4,613     3,460     5,391
7.70P              13,898    13,902    13,851    13,862    13,853    13,855    13,822    13,821    13,849    13,838    13,971    13,941    14,076    14,031    14,282    14,228    14,451    14,390    14,630    14,560

7.75C                  10     1,391        70     1,391       120     1,391       370     1,391       490     1,513       930     2,278     1,921     3,454     1,991     3,665     2,515     4,293     3,194     5,069
7.75P              13,911    13,911    13,875    13,878    13,881    13,878    13,861    13,851    13,885    13,869    13,996    13,963    14,108    14,059    14,289    14,238    14,454    14,397    14,633    14,568

7.80C                  10     1,391        50     1,391        80     1,391       290     1,391       390     1,391       750     1,968     1,698     3,141     1,783     3,366     2,294     3,997     2,947     4,762
7.80P              13,911    13,911    13,889    13,889    13,898    13,893    13,885    13,873    13,907    13,889    14,010    13,979    14,127    14,079    14,289    14,242    14,451    14,398    14,631    14,570

7.85C                  10     1,391        30     1,391        60     1,391       230     1,391       300     1,391       610     1,703     1,504     2,858     1,598     3,090     2,089     3,716     2,730     4,483
7.85P              13,911    13,911    13,901    13,898    13,905    13,898    13,901    13,886    13,922    13,903    14,015    13,987    14,137    14,091    14,284    14,241    14,442    14,395    14,623    14,567

7.90C                  10     1,391        20     1,391        40     1,391       180     1,391       240     1,391       500     1,477     1,332     2,598     1,437     2,842     1,912     3,463     2,528     4,217
7.90P              13,911    13,911    13,906    13,903    13,910    13,905    13,910    13,897    13,930    13,913    14,014    13,990    14,141    14,098    14,273    14,237    14,429    14,389    14,610    14,560

7.95C                  10     1,391        10     1,391       -         -         -         -         190     1,391       410     1,391     1,175     2,355     1,292     2,612     1,750     3,226       -         -  
7.95P              13,911    13,911    13,906    13,903       -         -         -         -      13,933    13,918    14,010    13,990    14,140    14,101    14,261    14,231    14,413    14,379       -         -  

8.00C                  10     1,391        10     1,391       -         -         -         -         150     1,391       330     1,391     1,041     2,139     1,163     2,400     1,603     3,008       -         -  
8.00P              13,911    13,911    13,910    13,907       -         -         -         -      13,934    13,921    14,003    13,987    14,135    14,100    14,246    14,221    14,394    14,367       -         -  

8.05C                  10     1,391        10     1,391       -         -         -         -         120     1,391       270     1,391       923     1,944     1,052     2,211     1,473     2,806       -         -  
8.05P              13,911    13,911    13,910    13,907       -         -         -         -      13,934    13,923    13,995    13,983    14,127    14,098    14,231    14,211    14,375    14,354       -         -  

8.10C                 -         -          10     1,391       -         -         -         -          90     1,391       220     1,391       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,910    13,907       -         -         -         -      13,933    13,923    13,987    13,978       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



EAN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



EMN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



FEQ (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



GAC (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GAH (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



GDR (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748



Back to Top



GDU (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GHL (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GLI (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



GLX (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



HAI (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733



Back to Top



HB1 (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



HB3 (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



HCF (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982



Back to Top



HDO (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



HEH (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



HGT (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370



Back to Top



HHI (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241101              241108              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259

3900C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,333    56,382       -         -      56,590    56,808    57,087    57,529    58,509    59,135    60,456    61,379    62,339    63,467       -         -  
3900P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         400     5,625     1,050     6,414     4,750    11,833     9,650    16,464    13,309    19,782       -         -  

3950C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,334    56,386       -         -      56,650    56,881    57,219    57,674    58,635    59,280    60,624    61,568    62,545    63,695       -         -  
4000P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         100     5,625       -         -         500     5,625     1,300     7,236     5,300    12,673    10,400    17,324    14,107    20,649       -         -  

4050C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,358    56,417       -         -      56,705    56,947    57,338    57,805    58,755    59,423    60,788    61,757    62,748    63,921       -         -  
4100P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         150     5,625       -         -         600     5,625     1,550     8,035     5,900    13,540    11,175    18,215    14,954    21,535       -         -  

4150C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,378    56,443       -         -      56,777    57,031    57,465    57,941    58,861    59,554    60,936    61,934    62,934    64,135       -         -  
4200P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         200     5,625       -         -         750     5,635     1,850     8,900     6,500    14,401    11,947    19,100    15,799    22,414       -         -  

4250C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,395    56,466       -         -      56,858    57,123    57,591    58,079    58,957    59,681    61,073    62,104    63,109    64,342       -         -  
4300P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         250     5,625       -         -         950     6,438     2,200     9,820     7,150    15,285    12,748    19,996    16,666    23,300       -         -  

4350C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,418    56,499       -         -      56,926    57,203    57,702    58,203    59,041    59,800    61,195    62,266    63,272    64,543       -         -  
4400P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         350     5,625       -         -       1,150     7,219     2,550    10,721     7,850    16,191    13,575    20,900    17,554    24,190       -         -  

4450C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,288    56,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,288    56,318    56,431    56,526       -         -      57,003    57,297    57,815    58,333    59,109    59,913    61,302    62,418    63,418    64,731       -         -  
4500P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       450     5,625       -         -       1,450     8,179     3,000    11,729     8,600    17,115    14,401    21,800    18,439    25,073       -         -  

4550C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,286    56,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         100     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,280    56,322    56,438    56,547       -         -      57,060    57,377    57,914    58,457    59,162    60,017    61,395    62,563    63,550    64,913    65,590    67,075
4600P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         150     5,625       550     5,954       -         -       1,750     9,103     3,500    12,766     9,400    18,057    15,279    22,719    19,364    25,968    22,754    28,508

4650C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,269    56,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         200     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              56,259    56,259       -         -         -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,268    56,322    56,437    56,568       -         -      57,102    57,444    57,991    58,565    59,194    60,108    61,468    62,696    63,665    65,084    65,741    67,279
4700P                  50     5,625       -         -         -         -          50     5,625        50     5,625       -         -         -         -         250     5,625       700     6,785       -         -       2,050    10,010     4,000    13,782    10,200    18,992    16,155    23,631    20,287    26,856    23,697    29,377

4750C              56,259    56,259       -         -         -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,252    56,321    56,429    56,578    56,715    57,013       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,625       -         -         -         -          50     5,625        50     5,625       -         -         -         -         300     5,988       800     7,243     1,900     9,300       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,259    56,259       -         -         -         -      56,259    56,259    56,200    56,240       -         -         -         -      56,235    56,318    56,417    56,584    56,703    57,025    57,130    57,510    58,053    58,668    59,207    60,191    61,523    62,818    63,762    65,244    65,877    67,473
4800P                  50     5,625       -         -         -         -          50     5,625        50     5,625       -         -         -         -         350     6,445       900     7,700     2,050     9,750     2,450    11,045     4,600    14,870    11,100    19,960    17,054    24,549    21,208    27,739    24,652    30,244

4850C              56,259    56,259       -         -         -         -      56,259    56,259    56,197    56,240       -         -         -         -      56,213    56,314    56,399    56,588    56,681    57,035       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,625       -         -         -         -          50     5,676        50     5,625       -         -         -         -         400     6,902     1,000     8,158     2,250    10,268       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,259    56,259       -         -         -         -      56,259    56,259    56,195    56,239       -         -         -         -      56,189    56,309    56,380    56,591    56,659    57,042    57,134    57,567    58,089    58,759    59,198    60,263    61,559    62,931    63,843    65,396    65,997    67,657
4900P                  50     5,750       -         -         -         -          50     6,070        50     5,957       -         -         -         -         450     7,365     1,100     8,619     2,400    10,714     2,900    12,117     5,250    15,977    12,050    20,938    17,976    25,470    22,164    28,630    25,606    31,106

4950C              56,259    56,259       -         -         -         -      56,259    56,259    56,191    56,239       -         -         -         -      56,163    56,302    56,345    56,591    56,620    57,047       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,199       -         -         -         -          50     6,489        50     6,365       -         -         -         -         500     7,833     1,250     9,137     2,650    11,286       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,259    56,259       -         -         -         -      56,259    56,259    56,187    56,239       -         -         -         -      56,133    56,296    56,316    56,588    56,582    57,047    57,110    57,610    58,094    58,837    59,165    60,320    61,573    63,031    63,903    65,534    66,098    67,831
5000P                  50     6,679       -         -         -         -          50     6,937        50     6,800       -         -         -         -         550     8,309     1,350     9,606     2,850    11,790     3,400    13,221     6,000    17,131    13,000    21,910    18,919    26,395    23,118    29,515    26,569    31,966

5100C              56,259    56,259       -         -         -         -      56,259    56,259    56,099    56,212       -         -         -         -      56,042    56,269    56,217    56,574    56,467    57,038       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,741       -         -         -         -          50     7,922        50     7,757       -         -         -         -         700     9,372     1,650    10,647     3,350    12,899       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,259    56,259       -         -         -         -      56,259    56,259    56,082    56,211       -         -         -         -      55,905    56,228    56,079    56,543    56,313    57,011    56,953    57,651    58,003    58,941    59,017    60,397    61,533    63,197    63,967    65,780    66,248    68,147
5200P                  50     8,944       -         -         -         -          50     9,036       100     9,208       -         -         -         -         900    10,518     2,000    11,733     3,900    14,038     4,600    15,549     7,600    19,428    15,050    23,892    20,861    28,246    25,066    31,281    28,515    33,675

5300C              56,259    56,259       -         -         -         -      56,036    56,213    55,883    56,153       -         -         -         -      55,745    56,179    55,897    56,495    56,115    56,966       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,291       -         -         -         -          50    10,283       200    10,775       -         -         -         -       1,150    11,725     2,400    12,854     4,500    15,201       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,259    56,259       -         -         -         -      56,006    56,212    55,752    56,120       -         -         -         -      55,531    56,111    55,663    56,429    55,870    56,901    56,623    57,615    57,744    58,972    58,752    60,416    61,396    63,309    63,945    65,979    66,320    68,420
5400P                  50    11,783       -         -         -         -          50    11,669       250    12,146       -         -         -         -       1,400    12,940     2,850    14,008     5,150    16,388     6,050    17,970     9,550    21,815    16,989    25,895    22,850    30,091    27,049    33,034    30,474    35,367

5500C              56,259    56,259       -         -         -         -      55,969    56,211    55,512    56,056       -         -         -         -      55,254    56,022    55,374    56,340    55,562    56,809       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,409       -         -         -         -          50    13,189       350    13,667       -         -         -         -       1,700    14,209     3,350    15,189     5,900    17,626       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,259    56,259       -         -         -         -      55,704    56,164    55,242    55,989       -         -         -         -      54,911    55,909    55,006    56,221    55,188    56,691    56,079    57,489    57,299    58,916    58,352    60,368    61,154    63,366    63,829    66,128    66,311    68,647
5600P                  50    15,155       -         -         -         -         100    14,985       500    15,260       -         -         -         -       2,100    15,541     3,950    16,406     6,750    18,905     7,800    20,480    11,750    24,207    19,050    27,915    24,881    31,923    29,072    34,772    32,461    37,041

5700C              56,259    56,259    56,259    56,259       -         -      55,414    56,115    54,850    55,887    54,855    55,869       -         -      54,462    55,756    54,555    56,068    54,766    56,551       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    16,997        50    16,988       -         -         150    16,763       650    16,864       950    16,821       -         -       2,500    16,883     4,650    17,646     7,600    20,161       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,259    56,259    56,259    56,259       -         -      55,084    56,066    54,330    55,750    54,366    55,730       -         -      53,966    55,591    54,052    55,897    54,261    56,376    55,286    57,255    56,646    58,764    57,808    60,250    60,796    63,365    63,617    66,226    66,215    68,827
5800P                  50    18,909        50    18,886       -         -         250    18,600       800    18,501     1,200    18,405       -         -       3,000    18,263     5,350    18,891     8,600    21,471     9,900    23,052    14,250    26,600    21,194    29,932    26,981    33,747    31,103    36,491    34,450    38,693

5900C              56,259    56,259    56,259    56,259    56,259    56,259    54,520    55,969    53,677    55,576    53,705    55,536       -         -      53,325    55,366    53,440    55,680    53,693    56,172       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    20,866        50    20,833        50    20,842       350    20,436     1,050    20,194     1,550    20,024       -         -       3,450    19,656     6,400    20,150     9,850    22,852       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,259    56,259    56,259    56,259    56,259    56,259    53,735    55,824    52,884    55,365    52,926    55,306       -         -      52,625    55,125    52,754    55,433    53,048    55,934    54,229    56,900    55,766    58,506    57,108    60,056    60,318    63,300    63,302    66,268    66,027    68,959
6000P                  50    22,848        50    22,809        50    22,813       500    22,293     1,400    21,902     1,950    21,655       -         -       4,050    21,079     7,250    21,409    10,900    24,130    12,350    25,641    17,100    28,982    23,410    31,939    29,105    35,548    33,150    38,185    36,442    40,322

6100C              56,259    56,259    56,259    56,259    56,259    56,259    52,738    55,629    51,945    55,112    51,971    55,016       -         -      51,776    54,822    51,957    55,135    52,327    55,661       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    24,839        50    24,799        50    24,800       650    24,163     1,750    23,616     2,450    23,288       -         -       4,700    22,516     8,150    22,677    12,050    25,428       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              56,259    56,259    56,259    56,259    54,354    56,195    51,525    55,389    50,792    54,788    50,888    54,686       -         -      50,835    54,484    51,082    54,803    51,530    55,351    52,898    56,418    54,657    58,138    56,240    59,779    59,711    63,171    62,877    66,253    65,743    69,038
6200P                  50    26,832        50    26,792        50    26,792       900    26,022     2,200    25,329     3,050    24,913       -         -       5,450    23,961     9,150    23,951    13,300    26,735    15,150    28,209    20,300    31,324    25,706    33,930    31,249    37,322    35,215    39,852    38,435    41,924

6300C              54,600    56,259    54,700    56,259    53,698    56,193    50,091    55,096    49,432    54,391    49,591    54,269       -         -      49,769    54,095    50,113    54,430    50,658    55,003       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    28,827        50    28,787        50    28,787     1,250    27,854     2,600    27,068     3,650    26,545       -         -       6,350    25,395    10,250    25,224    14,650    28,049       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              49,600    56,259    49,700    56,259    49,850    56,067    48,340    54,710    47,873    53,919    48,131    53,785       -         -      48,582    53,652    49,050    54,011    49,719    54,624    51,227    55,741    53,282    57,619    55,196    59,416    58,969    62,972    62,337    66,180    65,357    69,065
6400P                  50    30,822        50    30,782       150    30,742     1,550    29,709     3,250    28,750     4,300    28,180       -         -       7,350    26,818    11,500    26,565    16,150    29,367    18,350    30,738    23,454    33,606    28,063    35,894    33,425    39,066    37,274    41,490    40,428    43,497

6500C              44,600    56,259    44,700    56,259    44,950    55,939    46,236    54,188    46,121    53,372    46,512    53,234       -         -      47,260    53,141    47,887    53,537    48,701    54,200       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    32,817        50    32,777       250    32,698     2,050    31,494     4,000    30,405     5,200    29,752       -         -       8,450    28,225    12,850    28,029    17,700    30,672       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,600    56,259    39,750    56,192    40,100    55,748    43,700    53,612    44,418    52,996    44,718    52,592       -         -      45,825    52,574    46,641    53,017    47,616    53,737    49,409    55,007    51,760    57,033    53,971    58,964    58,086    62,702    61,678    66,045    64,866    69,037
6600P                  50    34,812        50    34,772       400    34,633     2,700    33,224     4,850    32,029     6,200    31,294       -         -       9,650    29,613    14,300    29,491    19,400    31,969    21,800    33,194    26,271    35,810    30,451    37,821    35,601    40,776    39,334    43,093    42,409    45,037

6700C              34,600    56,259    34,750    56,192    35,400    55,370    39,500    52,860    42,002    51,963    42,768    51,860       -         -      44,279    51,951    45,315    52,452    46,467    53,235       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    36,807       100    36,747       700    36,508     3,450    34,916     5,850    33,602     7,350    32,791       -         -      10,950    30,982    15,950    30,951    21,250    33,250       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              29,600    56,259    29,850    56,059    30,800    54,867    35,500    51,937    39,200    51,099    40,686    51,037       -         -      42,625    51,256    43,912    51,840    45,257    52,699    47,338    54,123    50,030    56,328    52,561    58,416    57,060    62,358    60,895    65,846    64,265    68,953
6800P                  50    38,802       200    38,703     1,100    38,343     4,400    36,531     7,000    35,123     8,650    34,238       -         -      12,400    32,311    17,700    32,392    23,189    34,506    25,039    35,572    29,129    37,924    32,880    39,701    37,778    42,444    41,382    44,660    44,372    46,546

6900C              24,600    56,259    25,050    55,794    26,400    54,120    30,700    51,578    34,900    50,442    36,950    50,562       -         -      40,873    50,719    42,429    51,202    43,952    52,173       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100    40,777       350    40,638     1,700    40,099     5,500    38,085     8,350    36,569    10,150    35,613       -         -      14,000    33,597    19,450    33,809    24,751    35,738       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              19,850    55,926    20,300    55,462    22,200    53,129    27,150    50,243    31,450    49,325    33,750    49,472       -         -      38,958    49,868    40,882    50,488    42,613    51,544    45,055    53,097    48,115    55,506    50,964    57,771    55,886    61,938    59,984    65,582    63,550    68,810
7000P                 200    42,732       700    42,493     2,500    41,775     6,800    39,562     9,800    37,978    11,850    36,914       -         -      15,700    34,853    21,400    35,203    26,360    36,932    28,070    37,851    31,857    39,973    35,310    41,531    39,943    44,066    43,411    46,186    46,315    48,018

7100C              15,150    55,527    15,850    54,733    18,350    51,726    24,500    48,306    28,200    48,082    30,650    48,316       -         -      36,700    48,937    39,285    49,722    41,231    50,879       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 550    44,588     1,300    44,249     3,650    43,311     8,350    40,937    11,500    39,290    13,750    38,139       -         -      17,550    36,062    23,600    36,555    27,951    38,097       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              10,750    54,729    11,900    53,343    14,800    49,976    21,050    46,866    25,350    46,641    27,800    47,046       -         -      33,800    47,949    37,653    48,905    39,822    50,175    42,607    51,937    46,044    54,575    49,186    57,025    54,563    61,439    58,944    65,251    62,717    68,606
7200P               1,250    46,303     2,300    45,845     5,100    44,727    10,150    42,214    13,450    40,503    15,900    39,268       -         -      19,750    37,149    25,900    37,866    29,549    39,221    31,141    39,998    34,665    41,897    37,738    43,296    42,086    45,638    45,414    47,667    48,229    49,449

7300C               7,150    52,868     8,550    51,171    11,700    47,840    18,250    45,730    22,600    45,137    25,100    45,700       -         -      31,200    46,873    36,016    48,039    38,402    49,436       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,600    47,760     3,850    47,221     7,000    45,964    12,300    43,351    15,700    41,599    18,250    40,318       -         -      22,000    38,217    27,713    39,129    31,141    40,300       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               4,350    49,946     5,800    48,228     8,950    46,942    15,750    44,737    20,100    43,520    22,700    44,250       -         -      28,700    45,749    34,150    47,136    36,968    48,666    40,066    50,653    43,866    53,540    47,229    56,175    53,089    60,858    57,769    64,849    61,763    68,342
7400P               4,750    50,474     6,150    48,507     9,250    47,062    14,800    44,348    18,200    42,595    20,800    41,292       -         -      24,550    39,176    29,512    40,329    32,700    41,347    34,146    42,002    37,404    43,690    40,138    44,991    44,194    47,157    47,379    49,102    50,109    50,839

7500C               2,550    47,461     3,850    46,982     7,000    45,725    13,600    43,606    17,850    42,397    20,400    42,751       -         -      26,400    44,570    31,900    46,194    35,526    47,866       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               7,950    52,867     9,200    51,086    12,300    47,840    17,600    45,226    20,950    43,493    23,550    42,186       -         -      27,250    40,406    31,281    41,478    34,239    42,343       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,500    45,885     2,600    45,486     5,450    44,348    11,650    42,400    15,850    41,244    18,450    41,179       -         -      24,300    43,347    29,800    45,222    34,103    47,042    37,471    49,261    41,609    52,411    45,126    55,224    51,468    60,195    56,459    64,375    60,683    68,010
7600P              11,850    54,330    12,900    52,808    15,750    49,346    20,800    45,944    23,900    44,310    26,450    43,021       -         -      29,526    41,687    33,171    42,240    35,745    43,278    37,037    43,856    40,022    45,354    42,488    46,596    46,254    48,616    49,301    50,489    51,948    52,189

7700C                 900    44,129     1,700    43,850     4,200    42,852    10,050    41,061    14,050    40,025    16,600    39,582       -         -      22,400    42,090    27,800    44,221    32,300    46,193       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              16,300    55,062    17,150    53,805    19,500    50,916    24,150    46,603    27,100    45,028    29,700    43,718       -         -      31,619    42,629    34,791    43,179    37,198    44,209       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 550    42,274     1,150    42,074     3,250    41,236     8,650    39,652    12,500    38,729    15,000    38,234       -         -      20,500    40,808    26,000    43,201    30,450    45,326    34,876    47,782    39,329    51,205    42,892    54,174    49,743    59,456    55,043    63,834    59,502    67,621
7800P              21,000    55,461    21,450    54,732    23,550    52,117    27,750    47,266    30,550    45,646    32,056    44,636       -         -      33,482    43,730    36,332    44,072    38,609    45,065    39,770    45,532    42,485    46,875    44,761    48,111    48,244    49,985    51,158    51,798    53,725    53,464

7900C                 350    40,358       750    40,239     2,500    39,542     7,450    38,177    11,100    37,395    13,500    36,984       -         -      18,850    39,508    24,300    42,163    28,750    44,447       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              25,700    55,860    26,050    55,262    27,800    53,068    31,000    48,932    33,553    46,758    34,177    45,781       -         -      35,298    45,047    37,919    45,454    39,965    45,877       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 200    38,423       500    38,343     1,950    37,768     6,400    36,658     9,800    36,040    12,200    35,693       -         -      17,350    38,204    22,700    41,114    27,100    43,550    31,950    46,233    37,036    49,928    40,534    53,025    47,881    58,634    53,500    63,221    58,204    67,166
8000P              30,600    55,993    30,800    55,595    32,250    53,769    35,460    49,476    35,777    47,703    36,254    47,023       -         -      37,068    46,018    39,341    46,099    41,261    46,643    42,303    47,051    44,770    48,268    46,934    49,534    50,154    51,290    52,945    53,052    55,437    54,690

8100C                 150    36,448       350    36,408     1,500    35,957     5,500    35,102     8,800    34,622    11,000    34,393       -         -      16,050    36,915    21,200    40,056    25,550    42,645       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              35,500    56,126    35,650    55,794    36,800    54,341    37,891    50,399    37,879    48,676    38,194    47,973       -         -      38,744    46,905    40,716    46,857    42,502    47,375       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 100    34,473       250    34,453     1,150    34,111     4,750    33,517     7,850    33,211     9,950    33,079       -         -      14,700    35,601    19,800    38,994    24,100    41,732    28,750    44,632    34,788    48,600    38,092    51,782    45,900    57,729    51,844    62,539    56,793    66,646
8200P              40,450    56,192    40,550    55,926    41,450    54,788    40,099    51,175    39,826    49,531    39,998    48,817       -         -      40,321    47,728    42,008    47,560    43,681    48,063    44,612    48,413    46,865    49,533    48,986    50,855    51,975    52,524    54,652    54,240    57,080    55,861

8300C                  50    32,498       200    32,479       900    32,235     4,100    31,925     6,950    31,806     9,000    31,767       -         -      13,550    34,320    18,550    37,944    22,750    40,820       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              45,450    56,192    45,450    56,059    45,899    55,107    42,134    51,895    41,598    50,270    41,671    49,585       -         -      41,799    48,487    43,223    48,227    44,793    48,705       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    30,503       150    30,507       700    30,351     3,550    30,333     6,200    30,399     8,100    30,466       -         -      12,450    33,042    17,400    36,906    21,450    39,901    25,900    43,002    31,650    47,164    34,850    50,440    43,828    56,749    50,070    61,781    55,266    66,061
8400P              50,450    56,192    50,400    56,126    47,974    55,362    43,917    52,468    43,239    50,956    43,209    50,276       -         -      43,174    49,183    44,356    48,841    45,847    49,317    46,681    49,619    48,748    50,661    50,909    52,086    53,685    53,676    56,273    55,369    58,645    56,977

8500C                  50    28,511       100    28,539       550    28,469     3,050    28,757     5,500    29,005     7,400    29,172       -         -      11,450    31,785    16,350    35,883    20,250    38,986       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              55,400    56,259    52,969    56,192    49,658    55,555    45,529    52,988    44,723    51,558    44,640    50,921       -         -      44,444    49,817    45,419    49,420    46,834    49,885       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    26,526        50    26,570       450    26,605     2,650    27,201     4,900    27,630     6,650    27,900       -         -      10,550    30,560    15,350    34,867    19,150    38,084    22,700    41,207    28,800    45,729    31,250    49,013    41,643    55,683    48,197    60,955    53,632    65,409
8600P              56,259    56,259    53,700    56,192    50,949    55,683    46,918    53,407    46,047    52,080    45,935    51,493       -         -      45,629    50,410    46,414    49,964    47,765    50,421    48,525    50,698    50,372    51,610    52,674    53,209    55,288    54,760    57,793    56,429    60,125    58,035

8700C                  50    24,559        50    24,611       350    24,767     2,300    25,676     4,350    26,278     6,000    26,647       -         -       9,700    29,349    14,450    33,879    18,050    37,168       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              56,259    56,259    54,221    56,192    52,084    55,810    48,215    53,821    47,249    52,553    47,095    51,993       -         -      46,708    50,945    47,308    50,442    48,640    50,929       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    22,631        50    22,693       250    22,947     2,000    24,191     3,900    24,960     5,450    25,426       -         -       8,950    28,184    13,550    32,882    17,050    36,269    20,300    39,495    26,200    44,269    27,850    47,490    39,399    54,544    46,218    60,053    51,889    64,689
8800P              56,259    56,259    54,601    56,192    53,116    55,938    49,287    54,134    48,337    52,981    48,152    52,451       -         -      47,707    51,441    48,155    50,905    49,445    51,395    50,159    51,665    51,873    52,532    54,283    54,238    56,760    55,756    59,212    57,425    61,515    59,036

8900C                  50    20,759        50    20,839       200    21,193     1,750    22,754     3,500    23,680     4,950    24,236       -         -       8,550    27,237    13,150    32,102    16,050    35,355       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              56,259    56,259    56,259    56,259    53,785    56,002    50,206    54,398    49,261    53,331    49,070    52,836       -         -      48,600    51,879    48,940    51,339    50,196    51,831       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    18,969        50    19,070       -         -       1,500    21,347     3,100    22,423     4,450    23,064       -         -       7,700    26,000    12,400    31,175    14,800    34,319    18,100    37,769    23,800    42,782    24,750    45,899    36,150    53,330    44,159    59,083    50,046    63,903
9000P              56,259    56,259    56,259    56,259       -         -      51,062    54,657    50,130    53,672    49,934    53,213       -         -      49,416    52,282    49,646    51,723    50,895    52,241    51,593    52,525    53,197    53,358    55,705    55,153    58,098    56,671    60,516    58,348    62,806    59,976

9100C                  50    17,279       -         -         -         -       1,350    20,041     2,800    21,232     4,050    21,945       -         -       7,100    24,924    11,650    30,241    13,900    33,404       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              56,259    56,259       -         -         -         -      51,778    54,866    50,895    53,971    50,663    53,519       -         -      50,158    52,650    50,313    52,097    51,542    52,624       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    15,700       -         -         -         -       1,150    18,731     2,500    20,067     3,550    20,795       -         -       6,500    23,838    11,000    29,355    13,050    32,495    16,150    36,057    21,600    41,281    21,850    44,222    32,800    52,033    41,990    58,031    48,107    63,048
9200P              56,259    56,259       -         -         -         -      52,355    55,026    51,501    54,190    51,348    53,818       -         -      50,860    53,009    50,904    52,425    52,139    52,980    52,820    53,271    54,350    54,091    56,950    55,974    59,303    57,514    61,710    59,212    63,992    60,854

9300C                  50    14,242       -         -         -         -       1,000    17,498     2,250    18,957     3,200    19,727       -         -       6,000    22,832    10,350    28,464    12,250    31,596       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              56,259    56,259       -         -         -         -      52,890    55,181    52,125    54,442    51,948    54,080       -         -      51,463    53,311    51,463    52,743    52,687    53,310       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    12,908       -         -         -         -         900    16,370     2,000    17,872     2,900    18,706       -         -       5,500    21,818     9,800    27,633    11,550    30,738    14,350    34,340    19,600    39,778    19,200    42,481    29,700    50,674    38,800    56,920    46,081    62,125
9400P              56,259    56,259       -         -         -         -      53,291    55,289    52,596    54,616    52,467    54,305       -         -      52,000    53,583    51,949    53,017    53,170    53,602    53,878    53,934    55,338    54,736    58,001    56,688    60,351    58,265    62,768    59,994    65,068    61,669

9500C                  50    11,696       -         -         -         -         800    15,285     1,750    16,801     2,650    17,742       -         -       5,050    20,847     9,250    26,800    10,850    29,870       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              56,259    56,259       -         -         -         -      53,763    55,441    53,035    54,788    52,907    54,494       -         -      52,507    53,847    52,408    53,282    53,626    53,884       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    10,598       -         -         -         -         700    14,236     1,600    15,856     2,400    16,797       -         -       4,650    19,924     8,700    25,962    10,150    28,987    12,800    32,679    17,800    38,290    16,800    40,692    26,750    49,235    35,550    55,736    43,750    61,134
9600P              56,259    56,259       -         -         -         -      54,009    55,498    53,447    54,954    53,318    54,677       -         -      52,920    54,057    52,842    53,539    54,056    54,157    54,745    54,490    56,169    55,296    58,853    57,300    61,254    58,942    63,695    60,707    66,027    62,420

9700C                  50     9,611       -         -         -         -         650    13,331     1,450    14,939     2,150    15,868       -         -       4,300    19,057     8,250    25,196     9,550    28,156       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              56,259    56,259       -         -         -         -      54,333    55,600    53,774    55,081    53,706    54,857       -         -      53,342    54,285    53,209    53,754    54,426    54,391       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     8,726       -         -         -         -         600    12,476     1,300    14,046     1,950    15,003       -         -       4,000    18,254     7,800    24,430     9,000    27,351    11,350    31,015    16,150    36,809    14,550    38,817    24,000    47,731    32,450    54,480    40,350    60,066
9800P              56,259    56,259       -         -         -         -      54,537    55,653    54,081    55,206    54,024    55,002       -         -      53,676    54,460    53,555    53,963    54,754    54,605    55,482    54,983    56,866    55,786    59,528    57,827    61,999    59,536    64,489    61,351    66,871    63,113

9900C                  50     7,932       -         -         -         -         550    11,665     1,200    13,254     1,800    14,216       -         -       3,650    17,380     7,350    23,662     8,450    26,537       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              56,259    56,259       -         -         -         -      54,829    55,753    54,370    55,330    54,274    55,113       -         -      53,988    54,632    53,880    54,165    55,063    54,810       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     7,221       -         -         -         -         500    10,891     1,100    12,490     1,600    13,382       -         -       3,350    16,569     7,000    22,978     7,900    25,710    10,100    29,419    14,650    35,346    12,600    36,948    21,450    46,169    29,500    53,152    37,150    58,938
10000P             56,259    56,259       -         -         -         -      55,003    55,806    54,581    55,414    54,556    55,253       -         -      54,283    54,797    54,146    54,329    55,351    55,008    56,068    55,393    57,440    56,209    60,002    58,244    62,584    60,046    65,144    61,924    67,579    63,733

10100C                 50     6,587       -         -         -         -         450    10,149     1,000    11,750     1,500    12,702       -         -       3,150    15,908     6,600    22,250     7,450    24,957       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,259    56,259       -         -         -         -      55,167    55,857    54,780    55,496    54,728    55,329       -         -      54,530    54,936    54,418    54,503    55,588    55,172       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         400     9,433       950    11,136     1,350    11,968       -         -       2,900    15,171     6,250    21,567     7,000    24,196     8,950    27,840    13,250    33,883    10,800    35,018    19,100    44,558    26,750    51,766    34,100    57,743
10200P                -         -         -         -         -         -      55,321    55,909    54,966    55,579    54,934    55,433       -         -      54,730    55,050    54,653    54,656    55,808    55,330    56,546    55,748    57,909    56,580    60,310    58,582    63,011    60,475    65,652    62,419    68,157    64,285

10300C                -         -         -         -         -         -         350     8,739       850    10,440     1,250    11,330       -         -       2,700    14,515     5,950    20,935     6,550    23,425       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      55,365    55,911    55,080    55,623    55,083    55,504       -         -      54,948    55,180    54,855    54,788    56,011    55,480       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         300     8,059       800     9,879     1,150    10,710       -         -       2,500    13,862     5,650    20,305     6,150    22,693     7,950    26,332    12,000    32,458     9,150    33,030    16,900    42,883    24,150    50,313    31,200    56,482
10400P                -         -         -         -         -         -      55,503    55,961    55,248    55,701    55,222    55,574       -         -      55,124    55,286    55,044    54,915    56,184    55,613    56,913    56,040    58,275    56,892    60,457    58,841    63,288    60,828    66,018    62,843    68,601    64,771

10500C                -         -         -         -         -         -         250     7,384       700     9,211     1,050    10,106       -         -       2,300    13,205     5,350    19,673     5,800    22,007       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      55,536    55,963    55,347    55,742    55,353    55,643       -         -      55,260    55,367    55,222    55,038    56,329    55,728       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         200     6,701       650     8,688       950     9,513       -         -       2,150    12,645     5,100    19,100     5,450    21,313     7,050    24,868    10,900    31,088     7,750    31,087    14,850    41,146    21,700    48,796    28,450    55,157
10600P                -         -         -         -         -         -      55,661    56,012    55,441    55,784    55,475    55,709       -         -      55,387    55,447    55,373    55,143    56,462    55,838    57,195    56,285    58,550    57,148    60,456    59,016    63,417    61,110    66,240    63,198    68,907    65,188

10700C                -         -         -         -         -         -         150     5,991       600     8,186       850     8,926       -         -       2,000    12,087     4,850    18,526     5,100    20,612       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      55,685    56,015    55,528    55,825    55,591    55,774       -         -      55,532    55,544    55,512    55,242    56,583    55,943       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         100     5,625       550     7,698       800     8,472       -         -       1,850    11,528     4,600    17,953     4,800    19,963     6,300    23,513     9,850    29,712     6,500    29,128    13,000    39,382    19,450    47,240    25,800    53,750
10800P                -         -         -         -         -         -      55,802    56,063    55,611    55,863    55,659    55,809       -         -      55,617    55,599    55,644    55,341    56,681    56,031    57,393    56,477    58,758    57,370    60,332    59,121    63,405    61,314    66,321    63,476    69,077    65,542

10900C                -         -         -         -         -         -          50     5,625       500     7,224       750     8,033       -         -       1,750    11,082     4,400    17,446     4,500    19,307       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      55,820    56,064    55,689    55,903    55,721    55,844       -         -      55,721    55,671    55,750    55,419    56,769    56,115       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     5,625       450     6,760       700     7,610       -         -       1,650    10,641     4,200    16,940     4,250    18,711     5,550    22,117     8,900    28,372     5,400    27,173    11,300    37,575    17,300    45,600    23,350    52,299
11000P                -         -         -         -         -         -      55,836    56,066    55,762    55,941    55,781    55,877       -         -      55,794    55,720    55,850    55,496    56,838    56,185    57,543    56,648    58,900    57,553    60,108    59,162    63,262    61,449    66,265    63,691    69,109    65,823

11200C                -         -         -         -         -         -         -         -         400     6,055       -         -         -         -         -         -         -         -         -         -       4,950    20,865       -         -       4,400    25,167       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      55,848    55,982       -         -         -         -         -         -         -         -         -         -      57,634    56,773       -         -      59,790    59,146       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         350     5,625       -         -         -         -         -         -         -         -         -         -       4,400    19,648       -         -       3,600    23,289       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      55,923    56,020       -         -         -         -         -         -         -         -         -         -      57,684    56,876       -         -      59,436    59,082       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         300     5,625       -         -         -         -         -         -         -         -         -         -       3,900    18,471       -         -       2,900    21,420       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      55,990    56,058       -         -         -         -         -         -         -         -         -         -      57,703    56,955       -         -      59,046    58,976       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         250     5,625       -         -         -         -         -         -         -         -         -         -       3,450    17,341       -         -       2,300    19,578       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      56,051    56,095       -         -         -         -         -         -         -         -         -         -      57,694    57,014       -         -      58,639    58,833       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         200     5,625       -         -         -         -         -         -         -         -         -         -       3,050    16,265       -         -       1,800    17,796       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      56,106    56,129       -         -         -         -         -         -         -         -         -         -      57,663    57,057       -         -      58,242    58,663       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         150     5,625       -         -         -         -         -         -         -         -         -         -       2,700    15,253       -         -       1,400    16,122       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      56,115    56,132       -         -         -         -         -         -         -         -         -         -      57,618    57,082       -         -      57,880    58,478       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         100     5,625       -         -         -         -         -         -         -         -         -         -       2,400    14,316       -         -       1,050    14,426       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      56,161    56,165       -         -         -         -         -         -         -         -         -         -      57,562    57,095       -         -      57,529    58,268       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       2,150    13,467       -         -         800    12,952       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      56,167    56,167       -         -         -         -         -         -         -         -         -         -      57,503    57,099       -         -      57,255    58,071       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,900    12,601       -         -         600    11,563       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      56,171    56,168       -         -         -         -         -         -         -         -         -         -      57,433    57,095       -         -      57,023    57,874       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,700    11,840       -         -         450    10,311       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      56,175    56,169       -         -         -         -         -         -         -         -         -         -      57,366    57,084       -         -      56,841    57,691       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,500    11,062       -         -         300     8,869       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      56,211    56,201       -         -         -         -         -         -         -         -         -         -      57,291    57,068       -         -      56,652    57,466       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,350    10,409       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      56,213    56,201       -         -         -         -         -         -         -         -         -         -      57,227    57,050       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,200     9,744       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      56,215    56,203       -         -         -         -         -         -         -         -         -         -      57,156    57,026       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,050     9,065       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      56,217    56,203       -         -         -         -         -         -         -         -         -         -      57,082    56,997       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         950     8,539       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      56,219    56,204       -         -         -         -         -         -         -         -         -         -      57,026    56,973       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         850     8,007       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      56,220    56,204       -         -         -         -         -         -         -         -         -         -      56,966    56,945       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         750     7,466       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      56,245    56,233       -         -         -         -         -         -         -         -         -         -      56,905    56,914       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         650     6,908       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      56,247    56,233       -         -         -         -         -         -         -         -         -         -      56,840    56,878       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         600     6,555       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      56,247    56,233       -         -         -         -         -         -         -         -         -         -      56,804    56,856       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918



Back to Top



HHT (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229



Back to Top



HKB (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



HKC (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,908     1,908



Back to Top



HKG (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



HLD (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HNT (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411



Back to Top



HSB (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



HSI (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241101              241108              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822

10000C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,888       -         -         -         -     151,726   152,444       -         -     157,392   159,294   162,871   165,638       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         950    15,082       -         -      12,200    35,351    24,250    48,904       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     150,861   150,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -     151,872   152,617       -         -     157,671   159,586   163,244   166,037       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -       1,150    15,082       -         -      13,200    37,120    25,800    50,779       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            150,822   150,822       -         -         -         -         -         -     150,822   150,822   150,822   150,822       -         -     150,861   150,901   151,048   151,221       -         -     152,005   152,790   153,734   155,224   157,950   159,892   163,590   166,436   169,096   172,567       -         -  
12000P                 50    15,082       -         -         -         -         -         -          50    15,082        50    15,082       -         -          50    15,082       250    15,082       -         -       1,350    15,082     3,550    22,583    14,300    38,955    27,450    52,681    40,751    62,882       -         -  

12100C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,888   150,928   151,101   151,300       -         -     152,165   152,963   154,040   155,543   158,203   160,185   163,935   166,808   169,495   173,019       -         -  
12200P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       350    15,082       -         -       1,600    15,255     4,100    24,445    15,450    40,831    29,150    54,596    42,586    64,797       -         -  

12300C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,888   150,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,888   150,928   151,141   151,340       -         -     152,338   153,162   154,319   155,836   158,442   160,477   164,241   167,181   169,867   173,445       -         -  
12400P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       400    15,082       -         -       1,900    16,797     4,650    26,267    16,700    42,746    30,950    56,538    44,461    66,699       -         -  

12500C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,888   150,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,901   150,955   151,207   151,433       -         -     152,524   153,362   154,612   156,128   158,655   160,743   164,534   167,540   170,213   173,857       -         -  
12600P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       550    15,082       -         -       2,250    18,460     5,300    28,222    17,950    44,648    32,800    58,480    46,350    68,614       -         -  

12700C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,915   150,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,915   150,955   151,247   151,487       -         -     152,697   153,561   154,905   156,434   158,855   161,009   164,800   167,872   170,532   174,256       -         -  
12800P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       650    15,082       -         -       2,650    20,202     6,000    30,217    19,300    46,616    34,700    60,435    48,252    70,529       -         -  

12900C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,915   150,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -         100    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,928   150,981   151,300   151,553       -         -     152,883   153,761   155,184   156,727   159,028   161,262   165,039   168,191   170,838   174,642       -         -  
13000P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -         150    15,082       800    15,082       -         -       3,100    22,038     6,800    32,319    20,750    48,611    36,650    62,390    50,220    72,458       -         -  

13100C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,928   150,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -         200    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,941   151,008   151,354   151,620       -         -     153,056   153,947   155,463   157,019   159,174   161,488   165,239   168,497   171,104   175,014   176,610   180,999
13200P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -         250    15,082     1,000    15,800       -         -       3,600    23,926     7,650    34,447    22,250    50,619    38,700    64,372    52,202    74,373    62,629    82,287

13300C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,941   151,008   151,380   151,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -         300    15,082     1,100    16,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,941   151,021   151,393   151,686       -         -     153,216   154,133   155,716   157,299   159,280   161,714   165,425   168,790   171,343   175,373   176,903   181,398
13400P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -         350    15,082     1,200    17,462       -         -       4,150    25,881     8,600    36,654    23,800    52,654    40,800    66,353    54,197    76,288    64,704    84,162

13500C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,941   151,034   151,407   151,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -         400    15,082     1,300    18,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,928   151,034   151,433   151,753   152,271   152,896   153,349   154,306   155,929   157,551   159,360   161,914   165,558   169,069   171,543   175,706   177,156   181,784
13600P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -         450    15,654     1,450    19,258     3,000    22,530     4,750    27,890     9,600    38,889    25,400    54,689    43,000    68,335    56,219    78,204    66,766    86,024

13700C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,928   151,048   151,433   151,779   152,298   152,950       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -         500    16,545     1,600    20,216     3,250    23,527       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,915   151,048   151,447   151,806   152,324   153,016   153,482   154,479   156,128   157,804   159,400   162,087   165,678   169,322   171,716   176,025   177,382   182,156
13800P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -         550    17,436     1,750    21,173     3,550    24,631     5,450    30,044    10,700    41,176    27,150    56,777    45,250    70,330    58,293    80,119    68,867    87,873

13900C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,901   151,048   151,433   151,832   152,351   153,056       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -         650    18,526     1,900    22,131     3,800    25,602       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,888   151,048   151,433   151,859   152,351   153,109   153,575   154,639   156,288   158,043   159,413   162,260   165,744   169,561   171,849   176,318   177,581   182,502
14000P                 50    15,082       -         -         -         -          50    15,813        50    15,414       -         -         -         -         700    19,444     2,100    23,168     4,100    26,679     6,200    32,212    11,900    43,517    28,900    58,839    47,600    72,325    60,368    82,034    70,982    89,735

14100C            150,822   150,822       -         -         -         -     150,822   150,822   150,768   150,808       -         -         -         -     150,848   151,048   151,420   151,872   152,351   153,149       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    15,893       -         -         -         -          50    16,704        50    16,279       -         -         -         -         800    20,535     2,250    24,139     4,400    27,743       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            150,822   150,822       -         -         -         -     150,822   150,822   150,768   150,808       -         -         -         -     150,822   151,048   151,393   151,886   152,351   153,189   153,628   154,772   156,408   158,243   159,373   162,393   165,771   169,774   171,955   176,597   177,741   182,835
14200P                 50    16,891       -         -         -         -          50    17,649        50    17,183       -         -         -         -         900    21,612     2,450    25,176     4,750    28,887     7,050    34,500    13,150    45,871    30,800    60,967    49,768    74,333    62,483    83,949    73,110    91,570

14300C            150,822   150,822       -         -         -         -     150,822   150,822   150,768   150,808       -         -         -         -     150,795   151,048   151,354   151,899   152,324   153,229       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    17,941       -         -         -         -          50    18,633        50    18,141       -         -         -         -         950    22,570     2,700    26,280     5,100    30,004       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            150,822   150,822       -         -         -         -     150,822   150,822   150,768   150,808       -         -         -         -     150,728   151,034   151,314   151,912   152,298   153,255   153,641   154,905   156,474   158,442   159,280   162,512   165,757   169,960   172,008   176,850   177,860   183,154
14400P                 50    19,045       -         -         -         -          50    19,657        50    19,138       -         -         -         -       1,100    23,780     2,900    27,331     5,450    31,122     8,000    36,854    14,550    48,292    32,700    63,068    51,830    76,315    64,598    85,851    75,264    93,419

14500C            150,822   150,822       -         -         -         -     150,822   150,822   150,768   150,808       -         -         -         -     150,675   151,021   151,260   151,912   152,245   153,282       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    20,202       -         -         -         -          50    20,748        50    20,189       -         -         -         -       1,200    24,884     3,150    28,448     5,850    32,319       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            150,822   150,822       -         -         -         -     150,822   150,822   150,755   150,808       -         -         -         -     150,622   151,021   151,181   151,912   152,178   153,309   153,601   154,998   156,487   158,602   159,147   162,619   165,704   170,133   172,035   177,089   177,954   183,446
14600P                 50    21,426       -         -         -         -          50    21,891        50    21,293       -         -         -         -       1,300    25,988     3,450    29,605     6,300    33,555     9,000    39,235    16,000    50,712    34,750    65,196    53,931    78,323    66,752    87,753    77,406    95,241

14700C            150,822   150,822       -         -         -         -     150,822   150,822   150,675   150,782       -         -         -         -     150,529   150,994   151,101   151,912   152,112   153,322       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    22,703       -         -         -         -          50    23,075        50    22,450       -         -         -         -       1,450    27,211     3,700    30,723     6,700    34,713       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            150,822   150,822       -         -         -         -     150,822   150,822   150,675   150,782       -         -         -         -     150,436   150,968   151,008   151,899   152,019   153,322   153,508   155,078   156,434   158,735   158,961   162,685   165,611   170,293   172,022   177,315   178,007   183,726
14800P                 50    24,033       -         -         -         -          50    24,325        50    23,660       -         -         -         -       1,600    28,422     4,000    31,880     7,150    35,936    10,100    41,668    17,600    53,200    36,850    67,337    56,059    80,318    68,933    89,655    79,587    97,063

14900C            150,822   150,822       -         -         -         -     150,822   150,822   150,662   150,782       -         -         -         -     150,343   150,955   150,875   151,886   151,899   153,322       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    25,416       -         -         -         -          50    25,629        50    24,924       -         -         -         -       1,750    29,645     4,350    33,077     7,650    37,213       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            150,822   150,822       -         -         -         -     150,822   150,822   150,556   150,755       -         -         -         -     150,223   150,915   150,755   151,859   151,766   153,322   153,349   155,131   156,328   158,841   158,722   162,738   165,465   170,412   171,955   177,501   178,020   183,978
15000P                 50    26,866       -         -         -         -          50    26,985        50    26,240       -         -         -         -       1,900    30,869     4,650    34,247     8,150    38,463    11,300    44,169    19,250    55,673    39,050    69,479    58,227    82,313    71,101    91,530    81,741    98,872

15100C            150,822   150,822       -         -         -         -     150,822   150,822   150,542   150,755       -         -         -         -     150,077   150,875   150,609   151,832   151,620   153,309       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    28,368       -         -         -         -          50    28,382       100    28,235       -         -         -         -       2,100    32,172     5,000    35,444     8,700    39,767       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            150,822   150,822       -         -         -         -     150,542   150,782   150,436   150,728       -         -         -         -     149,917   150,835   150,423   151,792   151,447   153,282   153,109   155,144   156,142   158,921   158,429   162,765   165,265   170,519   171,862   177,688   177,993   184,218
15200P                 50    29,925       -         -         -         -          50    29,845       150    30,018       -         -         -         -       2,300    33,476     5,400    36,681     9,250    41,057    12,650    46,762    21,050    58,187    41,300    71,633    60,421    84,295    73,309    93,419    83,923   100,681

15300C            150,822   150,822       -         -         -         -     150,529   150,782   150,316   150,702       -         -         -         -     149,744   150,795   150,223   151,753   151,247   153,255       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    31,534       -         -         -         -          50    31,361       200    31,720       -         -         -         -       2,500    34,779     5,800    37,918     9,850    42,387       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            150,822   150,822       -         -         -         -     150,516   150,782   150,290   150,702       -         -         -         -     149,531   150,728   149,997   151,699   151,034   153,216   152,803   155,144   155,876   158,961   158,083   162,752   165,026   170,599   171,716   177,834   177,927   184,431
15400P                 50    33,196       -         -         -         -          50    32,930       250    33,369       -         -         -         -       2,750    36,136     6,250    39,168    10,450    43,703    14,050    49,329    22,950    60,714    43,650    73,788    62,643    86,277    75,517    95,281    86,130   102,476

15500C            150,822   150,822       -         -         -         -     150,489   150,768   150,157   150,675       -         -         -         -     149,305   150,662   149,758   151,633   150,782   153,162       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    34,899       -         -         -         -          50    34,540       300    35,018       -         -         -         -       3,000    37,492     6,700    40,432    11,100    45,047       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            150,822   150,822       -         -         -         -     150,476   150,768   150,010   150,635       -         -         -         -     149,066   150,595   149,492   151,566   150,516   153,096   152,391   155,091   155,530   158,974   157,658   162,725   164,733   170,652   171,516   177,967   177,807   184,630
15600P                 50    36,654       -         -         -         -          50    36,202       350    36,654       -         -         -         -       3,250    38,849     7,150    41,695    11,750    46,390    15,600    51,976    25,000    63,268    46,100    75,943    64,890    88,258    77,751    97,143    88,325   104,258

15700C            150,822   150,822       -         -         -         -     150,449   150,768   149,744   150,582       -         -         -         -     148,787   150,516   149,186   151,487   150,223   153,029       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    38,450       -         -         -         -          50    37,918       450    38,410       -         -         -         -       3,550    40,259     7,650    42,972    12,450    47,760       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            150,822   150,822       -         -         -         -     150,143   150,728   149,585   150,542       -         -         -         -     148,481   150,423   148,866   151,393   149,904   152,950   151,899   155,011   155,104   158,948   157,179   162,659   164,388   170,678   171,277   178,073   177,661   184,803
15800P                 50    40,272       -         -         -         -          50    39,660       500    40,059       -         -         -         -       3,850    41,655     8,150    44,262    13,150    49,116    17,250    54,636    27,150    65,821    48,650    78,110    67,165    90,227    79,999    99,005    90,533   106,027

15900C            150,822   150,822   150,822   150,822       -         -     150,090   150,728   149,412   150,516   149,039   150,409       -         -     148,162   150,329   148,494   151,287   149,558   152,856       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    42,134        50    42,081       -         -          50    41,456       550    41,722     1,200    42,267       -         -       4,150    43,065     8,750    45,565    13,900    50,500       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            150,822   150,822   150,822   150,822       -         -     149,771   150,675   149,119   150,449   148,733   150,329       -         -     147,789   150,223   148,122   151,181   149,172   152,763   151,300   154,878   154,585   158,881   156,634   162,565   163,975   170,678   170,998   178,153   177,475   184,949
16000P                 50    44,023        50    43,943       -         -         100    43,464       700    43,517     1,350    43,903       -         -       4,500    44,501     9,300    46,869    14,700    51,909    19,000    57,309    29,400    68,362    51,250    80,265    69,479    92,195    82,247   100,840    92,740   107,783

16100C            150,822   150,822   150,822   150,822       -         -     149,704   150,675   148,800   150,383   148,414   150,250       -         -     147,390   150,103   147,696   151,061   148,747   152,644       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    45,924        50    45,845       -         -         150    45,406       750    45,193     1,500    45,552       -         -       4,850    45,938     9,900    48,185    15,550    53,333       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            150,822   150,822   150,822   150,822       -         -     149,372   150,622   148,467   150,316   148,002   150,143       -         -     146,951   149,970   147,231   150,915   148,295   152,511   150,595   154,718   153,960   158,775   156,022   162,446   163,523   170,652   170,665   178,220   177,235   185,082
16200P                 50    47,866        50    47,760       -         -         200    47,308       850    46,949     1,700    47,228       -         -       5,250    47,401    10,550    49,502    16,400    54,756    20,900    60,022    31,800    70,915    54,000    82,433    71,793    94,150    84,521   102,676    94,948   109,538

16300C            150,822   150,822   150,822   150,822   150,822   150,822   149,013   150,582   148,015   150,210   147,576   150,037       -         -     146,486   149,837   146,752   150,768   147,829   152,378       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    49,808        50    49,702        50    49,742       250    49,196     1,000    48,717     1,900    48,904       -         -       5,650    48,864    11,200    50,819    17,250    56,152       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            150,822   150,822   150,822   150,822   150,822   150,822   148,640   150,529   147,550   150,103   147,124   149,930       -         -     145,954   149,678   146,220   150,609   147,310   152,218   149,771   154,492   153,255   158,629   155,330   162,286   163,004   170,599   170,279   178,246   176,956   185,189
16400P                 50    51,776        50    51,657        50    51,683       300    51,098     1,150    50,500     2,100    50,593       -         -       6,100    50,340    11,900    52,149    18,200    57,602    22,950    62,749    34,300    73,455    56,800    84,574    74,120    96,092    86,795   104,484    97,169   111,267

16500C            150,822   150,822   150,822   150,822   150,822   150,822   148,255   150,476   147,058   149,997   146,579   149,797       -         -     145,408   149,505   145,648   150,436   146,778   152,058       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    53,745        50    53,625        50    53,638       350    52,987     1,300    52,282     2,350    52,295       -         -       6,550    51,816    12,650    53,479    19,150    59,038       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            150,822   150,822   150,822   150,822   150,822   150,822   147,856   150,423   146,539   149,891   145,940   149,625       -         -     144,810   149,319   145,049   150,236   146,206   151,886   148,840   154,240   152,444   158,442   154,572   162,100   162,419   170,519   169,841   178,259   176,624   185,269
16600P                 50    55,727        50    55,594        50    55,607       400    54,889     1,450    54,064     2,650    53,998       -         -       7,050    53,306    13,400    54,822    20,100    60,448    25,100    65,489    36,950    75,996    59,677    86,729    76,475    98,034    89,070   106,293    99,390   112,996

16700C            150,822   150,822   150,822   150,822   150,822   150,822   147,417   150,369   145,887   149,744   145,355   149,492       -         -     144,145   149,106   144,411   150,037   145,581   151,686       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    57,708        50    57,575        50    57,589       500    56,804     1,650    55,860     2,900    55,700       -         -       7,600    54,796    14,200    56,152    21,150    61,911       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            150,822   150,822   150,822   150,822   150,822   150,822   146,725   150,276   145,209   149,598   144,584   149,292       -         -     143,453   148,893   143,719   149,811   144,943   151,473   147,776   153,920   151,526   158,203   153,734   161,874   161,781   170,412   169,348   178,246   176,251   185,335
16800P                 50    59,703        50    59,557        50    59,570       600    58,719     1,850    57,655     3,250    57,416       -         -       8,150    56,298    15,050    57,495    22,200    63,347    27,400    68,215    39,700    78,509    62,124    88,857    78,855    99,949    91,371   108,089   101,598   114,699

16900C            150,822   150,822   150,822   150,822   150,822   150,822   146,020   150,170   144,411   149,425   143,799   149,079       -         -     142,709   148,667   142,988   149,571   144,265   151,260       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    61,685        50    61,552        50    61,552       650    60,634     2,100    59,451     3,600    59,131       -         -       8,750    57,801    15,950    58,825    23,300    64,810       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            150,822   150,822   150,822   150,822   150,822   150,822   145,275   150,077   143,586   149,239   142,988   148,880       -         -     141,924   148,414   142,230   149,319   143,533   151,021   146,605   153,561   150,516   157,924   152,817   161,608   161,076   170,266   168,803   178,206   175,826   185,362
17000P                 50    63,680        50    63,547        50    63,547       800    62,549     2,400    61,259     3,950    60,847       -         -       9,350    59,304    16,850    60,169    24,450    66,260    29,800    70,955    42,600    81,010    64,611    90,985    81,249   101,851    93,658   109,871   103,819   116,401

17100C            150,822   150,822   150,822   150,822   150,822   150,822   144,305   149,930   142,722   149,053   142,070   148,640       -         -     141,086   148,148   141,418   149,039   142,788   150,768       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    65,675        50    65,542        50    65,542       900    64,465     2,600    63,068     4,350    62,563       -         -      10,000    60,807    17,800    61,499    25,600    67,710       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            150,822   150,822   150,822   150,822   150,822   150,822   143,493   149,824   141,645   148,800   141,059   148,374       -         -     140,182   147,856   140,581   148,760   142,004   150,502   145,302   153,149   149,385   157,591   151,832   161,315   160,318   170,107   168,218   178,126   175,360   185,388
17200P                 50    67,670        50    67,537        50    67,537     1,050    66,380     2,950    64,850     4,800    64,278       -         -      10,700    62,310    18,750    62,842    26,800    69,160    32,400    73,682    45,650    83,510    67,111    93,100    83,643   103,753    95,959   111,626   106,040   118,077

17300C            150,822   150,822   150,822   150,822   147,922   150,755   142,270   149,625   140,620   148,574   140,022   148,095       -         -     139,251   147,563   139,676   148,454   141,179   150,223       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    69,665        50    69,532        50    69,532     1,200    68,295     3,250    66,659     5,250    65,981       -         -      11,400    63,813    19,800    64,159    28,050    70,609       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            150,822   150,822   150,822   150,822   147,536   150,755   141,166   149,465   139,384   148,268   138,878   147,789       -         -     138,253   147,244   138,745   148,135   140,315   149,917   143,879   152,670   148,162   157,219   150,755   160,983   159,493   169,907   167,566   178,033   174,841   185,375
17400P                 50    71,660        50    71,527        50    71,527     1,400    70,184     3,650    68,441     5,750    67,683       -         -      12,150    65,316    20,850    65,489    29,350    72,072    35,100    76,408    48,800    85,971    69,665    95,214    86,064   105,628    98,247   113,382   108,248   119,739

17500C            150,822   150,822   150,822   150,822   147,098   150,755   139,716   149,212   138,120   147,975   137,641   147,457       -         -     137,189   146,898   137,761   147,789   139,410   149,598       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    73,655        50    73,522        50    73,522     1,650    72,072     4,050    70,224     6,300    69,386       -         -      12,950    66,805    21,950    66,819    30,700    73,522       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            150,550   150,822   150,822   150,822   146,566   150,755   138,359   149,013   136,737   147,643   136,325   147,084       -         -     136,072   146,526   136,737   147,430   138,479   149,279   142,323   152,138   146,845   156,793   149,598   160,610   158,602   169,668   166,861   177,914   174,269   185,335
17600P                 50    75,650        50    75,517        50    75,517     1,850    73,974     4,500    71,992     6,900    71,061       -         -      13,800    68,295    23,100    68,122    32,050    74,972    38,000    79,121    52,100    88,418    72,245    97,302    88,484   107,490   100,561   115,111   110,456   121,402

17700C            145,550   150,822   145,900   150,822   144,637   150,689   136,684   148,720   135,314   147,297   134,955   146,712       -         -     134,915   146,140   135,686   147,058   137,508   148,920       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    77,645        50    77,512        50    77,512     2,150    75,836     4,950    73,761     7,500    72,751       -         -      14,650    69,785    24,250    69,439    33,450    76,408       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            140,550   150,822   140,900   150,822   141,000   150,689   134,955   148,414   133,704   146,885   133,465   146,273       -         -     133,678   145,714   134,569   146,659   136,511   148,561   140,647   151,553   145,408   156,328   148,361   160,211   157,644   169,415   166,090   177,767   173,644   185,282
17800P                 50    79,640        50    79,507       100    79,480     2,450    77,698     5,650    75,464     8,200    74,400       -         -      15,600    71,261    25,500    70,742    34,900    77,844    41,000    81,808    55,550    90,825    74,825    99,377    90,905   109,339   102,848   116,827   112,651   123,038

17900C            135,550   150,822   135,900   150,822   136,050   150,622   133,172   148,108   132,055   146,459   131,922   145,834       -         -     132,401   145,289   133,425   146,246   135,473   148,175       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    81,635        50    81,502       150    81,462     2,800    79,547     6,250    77,179     8,900    76,062       -         -      16,550    72,737    26,750    72,046    36,400    79,281       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            130,550   150,822   130,900   150,822   131,100   150,569   131,217   147,763   130,300   146,007   130,300   145,369       -         -     131,071   144,837   132,228   145,821   134,396   147,789   138,852   150,915   143,879   155,809   147,044   159,759   156,620   169,122   165,279   177,594   172,979   185,202
18000P                 50    83,630        50    83,497       200    83,430     3,150    81,396     6,850    78,908     9,650    77,711       -         -      18,050    74,081    28,050    73,336    37,900    80,704    44,200    84,468    59,100    93,206    77,459   101,425    93,339   111,161   105,149   118,529   114,845   124,647

18100C            125,550   150,822   125,900   150,822   126,150   150,502   129,010   147,310   128,451   145,515   128,597   144,850       -         -     129,688   144,358   130,978   145,355   133,292   147,364       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    85,625        50    85,492       250    85,412     3,600    83,218     7,500    80,611    10,450    79,334       -         -      19,150    75,517    29,450    74,772    39,500    82,127       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            120,550   150,822   120,900   150,822   121,250   150,369   126,749   146,871   126,496   144,983   126,802   144,318       -         -     128,238   143,839   129,714   144,890   132,148   146,938   136,923   150,210   142,256   155,237   145,648   159,280   155,530   168,790   164,388   177,395   172,261   185,082
18200P                 50    87,620        50    87,487       350    87,367     4,050    85,026     8,250    82,287    11,300    80,943       -         -      20,250    76,953    30,800    76,328    41,100    83,537    47,500    87,101    62,800    95,560    80,092   103,460    95,773   112,970   107,437   120,218   117,040   126,256

18300C            115,550   150,822   115,900   150,822   116,350   150,236   122,550   146,366   124,448   144,411   124,913   143,719       -         -     126,749   143,320   128,398   144,384   130,978   146,486       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    89,615        50    89,482       450    89,322     4,450    86,849     8,900    84,002    12,550    82,433       -         -      21,300    78,416    32,250    77,884    42,750    84,947       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            110,550   150,822   110,900   150,822   111,450   150,117   118,100   145,821   122,306   143,812   122,971   143,108       -         -     125,192   142,762   127,041   143,866   129,768   146,020   134,888   149,452   140,527   154,612   144,158   158,748   154,359   168,431   163,457   177,156   171,476   184,963
18400P                 50    91,610        50    91,477       550    91,277     4,950    88,644     9,600    85,691    13,300    84,069       -         -      21,350    80,159    33,750    79,440    44,450    86,343    51,000    89,708    66,650    97,874    82,739   105,482    98,207   114,765   109,725   121,881   119,221   127,839

18500C            105,550   150,822   105,950   150,755   106,600   149,917   113,700   145,236   120,085   143,161   120,963   142,469       -         -     123,583   142,177   125,645   143,334   128,544   145,541       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    93,605        50    93,472       700    93,206     5,450    90,440    10,200    87,434    14,250    85,652       -         -      22,550    81,582    35,900    81,063    46,200    87,726       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            100,550   150,822   100,950   150,755   101,750   149,731   109,350   144,584   117,450   142,443   118,862   141,778       -         -     121,934   141,578   124,222   142,775   127,267   145,036   132,747   148,627   138,705   153,947   142,589   158,176   153,136   168,045   162,459   176,903   170,652   184,790
18600P                 50    95,600        50    95,467       850    95,148     6,050    92,195    11,150    89,030    15,200    87,234       -         -      23,800    82,992    37,150    82,553    48,000    89,110    54,600    92,262    70,650   100,149    85,412   107,477   100,641   116,534   111,999   123,517   121,389   129,409

18700C             95,550   150,822    95,950   150,755    96,950   149,465   105,050   143,906   113,400   141,724   116,720   141,059       -         -     120,218   140,940   122,745   142,190   125,977   144,517       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    97,595        50    97,462     1,050    97,063     6,750    93,911    12,050    90,652    16,200    88,804       -         -      25,100    84,401    38,700    84,069    51,000    90,519       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             90,550   150,822    91,000   150,689    92,200   149,146   100,850   143,121   109,450   140,926   114,499   140,301       -         -     118,449   140,261   121,242   141,605   124,660   143,985   130,486   147,749   136,803   153,229   140,940   157,565   151,832   167,619   161,408   176,610   169,774   184,617
18800P                 50    99,590       100    99,430     1,300    98,952     7,500    95,600    13,000    92,262    17,400    90,307       -         -      26,400    85,798    40,300    85,585    52,450    91,849    58,400    94,789    74,546   102,383    88,085   109,445   103,061   118,276   114,273   125,139   123,543   130,951

18900C             85,550   150,822    86,050   150,622    87,500   148,773    96,700   142,296   105,550   140,102   110,800   139,477       -         -     116,654   139,583   119,713   140,980   123,304   143,427       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50   101,585       150   101,412     1,600   100,827     8,350    97,262    14,050    93,831    18,500    91,836       -         -      27,800    87,168    42,000    87,101    54,350    93,179       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             80,600   150,755    81,100   150,556    82,850   148,321    92,600   141,418   101,750   139,197   107,100   138,639       -         -     114,805   138,865   118,143   140,341   121,934   142,855   128,132   146,805   134,808   152,457   139,197   156,926   150,476   167,154   160,291   176,291   168,843   184,404
19000P                 50   103,580       250   103,367     1,950   102,689     9,200    98,912    15,150    95,374    19,700    93,326       -         -      29,250    88,524    43,700    88,591    56,200    94,509    62,350    97,276    77,658   104,577    90,772   111,387   105,495   119,992   116,521   126,749   125,685   132,481

19100C             75,600   150,755    76,200   150,423    78,250   147,816    88,600   140,448    97,950   138,293   103,500   137,748       -         -     112,917   138,107   116,534   139,676   120,524   142,270       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50   105,575       300   105,336     2,350   104,524    10,200   100,508    16,350    96,890    21,000    94,789       -         -      30,750    89,868    45,450    90,080    58,200    95,813       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             70,650   150,689    71,300   150,290    73,750   147,177    84,650   139,437    94,300   137,295    99,950   136,830       -         -     110,975   137,335   114,912   138,985   119,101   141,671   125,671   145,807   132,734   151,646   137,375   156,221   149,039   166,662   159,107   175,945   167,846   184,165
19200P                100   107,557       450   107,277     2,850   106,320    11,200   102,104    17,650    98,366    22,400    96,212       -         -      32,300    91,198    47,700    91,570    60,200    97,116    66,450    99,710    80,770   106,719    93,445   113,302   107,902   121,695   118,769   128,331   127,813   133,997

19300C             65,700   150,622    66,500   150,024    69,300   146,486    80,800   138,333    90,650   136,285    96,450   135,872       -         -     109,006   136,537   113,249   138,280   117,665   141,046       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                150   109,525       600   109,206     3,400   108,089    12,350   103,646    19,000    99,816    23,900    97,595       -         -      33,900    92,501    49,200    93,033    62,250    98,406       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             60,750   150,556    61,700   149,758    64,950   145,661    77,050   137,149    87,100   135,207    93,050   134,862       -         -     106,998   135,699   111,573   137,561   116,188   140,408   123,104   144,770   130,526   150,808   135,473   155,490   147,536   166,143   157,871   175,560   166,808   183,899
19400P                250   111,480       800   111,121     4,050   109,831    13,550   105,163    20,400   101,252    25,400    98,978       -         -      35,550    93,791    51,100    94,496    64,350    99,683    70,900   102,090    84,082   108,780    96,132   115,191   110,310   123,370   121,003   129,887   129,927   135,487

19500C             55,850   150,423    57,000   149,359    60,700   144,717    73,400   135,886    83,650   134,064    89,700   133,811       -         -     104,050   134,848   109,858   136,817   114,699   139,756       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                350   113,435     1,100   112,996     4,800   111,520    14,800   106,652    21,850   102,662    26,950   100,348       -         -      37,250    95,068    53,150    95,932    66,500   100,947       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             51,050   150,157    52,350   148,893    56,550   143,653    69,800   134,569    80,250   132,880    86,400   132,734       -         -     100,900   133,944   108,129   136,032   113,196   139,091   120,458   143,653   128,278   149,891   133,492   154,718   145,967   165,571   156,580   175,161   165,704   183,606
19600P                500   115,377     1,400   114,872     5,650   113,183    16,200   108,089    23,450   104,019    28,650   101,665       -         -      39,050    96,318    55,200    97,356    68,650   102,197    75,250   104,431    87,128   110,842    98,805   117,053   112,690   125,033   123,211   131,430   132,029   136,963

19700C             46,050   150,157    47,800   148,295    52,500   142,469    66,300   133,172    76,950   131,643    83,200   131,603       -         -      97,750   133,039   106,373   135,247   111,666   138,399       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                700   117,292     1,850   116,694     6,600   114,792    17,650   109,512    25,050   105,362    30,400   102,955       -         -      40,950    97,515    57,250    98,779    70,950   103,434       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             41,600   149,425    43,200   147,763    48,600   141,099    62,050   132,268    73,000   130,672    80,300   130,353       -         -      93,600   132,321   104,538   134,489   109,884   137,801   117,731   142,482   125,964   148,933   131,430   153,894   144,331   164,986   155,224   174,722   164,547   183,287
19800P              1,000   119,168     2,450   118,449     7,700   116,348    19,200   110,882    26,850   106,639    32,200   104,218       -         -      42,900    98,712    59,450   100,175    73,200   104,644    78,669   106,719    90,160   112,850   101,479   118,888   115,071   126,655   125,405   132,946   134,103   138,413

19900C             36,650   149,359    38,850   146,898    44,800   139,610    58,100   131,124    69,850   129,329    77,200   129,156       -         -      90,650   131,324   102,450   133,651   108,315   137,069       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,450   120,976     3,150   120,165     8,900   117,864    20,900   112,198    28,700   107,902    34,150   105,429       -         -      45,000    99,843    61,650   101,545    75,600   105,841       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             32,100   148,760    34,600   145,914    41,200   137,881    55,250   129,222    66,800   127,919    74,300   127,879       -         -      87,800   130,286    99,750   132,800   106,852   136,285   114,938   141,246   123,583   147,922   129,302   153,016   142,615   164,348   153,801   174,243   163,337   182,941
20000P              2,000   122,759     4,000   121,814    10,300   119,301    22,750   113,462    30,600   109,139    36,100   106,639       -         -      47,100   100,973    63,950   102,902    77,525   107,025    81,981   108,940    93,179   114,805   104,139   120,670   117,425   128,251   127,586   134,449   136,165   139,849

20200C             23,900   146,366    26,800   142,988    34,400   133,957    49,900   125,206    60,900   124,966    68,600   125,246       -         -      82,150   128,172    94,300   131,044   103,567   134,782       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              3,750   126,044     6,300   124,887    13,500   122,014    26,800   115,829    34,750   111,467    40,350   108,927       -         -      51,550   103,154    68,100   105,655    81,023   109,352       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             16,750   142,576    20,400   138,240    28,250   129,302    44,300   123,291    55,550   121,748    63,050   122,519       -         -      76,850   125,911    89,150   129,209    99,400   133,186   109,232   138,599   118,675   145,768   124,793   151,154   139,011   162,978   150,795   173,219   160,743   182,156
20400P              6,500   128,943     9,500   127,600    17,350   124,474    31,250   118,050    39,350   113,621    44,950   111,081       -         -      56,300   105,216    73,100   108,235    84,521   111,600    88,604   113,209    99,138   118,556   109,392   124,168   122,067   131,364   131,869   137,362   140,208   142,655

20600C             11,150   136,724    14,950   132,241    22,800   127,001    39,250   121,322    50,450   118,383    58,000   119,580       -         -      71,900   123,557    84,400   127,281    94,750   131,537       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             11,050   135,394    14,050   130,978    21,900   126,642    36,200   120,059    44,250   115,656    49,950   113,076       -         -      61,300   107,184    78,300   110,722    87,979   113,768       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              7,400   129,023    10,750   127,826    18,700   124,647    34,950   119,061    45,900   116,002    53,300   116,508       -         -      67,150   121,109    79,850   125,286    90,300   129,834   103,380   135,753   113,621   143,440   120,138   149,132   135,247   161,475   147,643   172,075   158,030   181,292
20800P             17,000   140,780    19,800   136,617    27,800   128,278    41,750   121,841    49,650   117,492    55,300   114,925       -         -      66,600   109,977    83,018   113,129    91,504   115,723    95,068   117,226   104,923   122,080   114,579   127,453   126,602   134,290   136,032   140,102   144,132   145,275

21000C              4,850   126,044     7,750   125,033    15,300   122,014    30,750   116,747    41,500   113,808    49,000   113,316       -         -      62,800   118,556    75,550   123,237    86,100   128,079       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             24,500   144,105    26,650   140,793    34,400   131,271    47,700   123,450    55,400   119,181    60,900   116,680       -         -      72,200   112,717    86,875   115,364    94,829   117,718       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              3,150   122,732     5,600   121,894    12,450   119,168    27,200   114,193    37,800   111,360    45,050   110,044       -         -      58,700   115,949    71,450   121,136    82,050   126,283    95,550   132,720   108,488   140,953   115,271   146,938   131,297   159,839   144,291   170,825   155,144   180,321
21200P             32,500   146,765    34,650   143,453    41,550   134,875    54,200   124,847    61,500   120,737    67,000   118,237       -         -      78,250   115,271    90,706   117,412    98,021   119,859   101,332   120,976   110,456   125,405   119,580   130,579   130,978   137,083   140,049   142,722   147,909   147,789

21400C              2,050   119,181     4,000   118,542    10,100   116,109    24,050   111,467    34,250   108,860    41,200   106,812       -         -      54,850   113,289    67,600   118,981    78,200   124,448       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             41,150   148,561    42,800   145,901    49,200   137,867    61,050   126,110    67,850   122,200    73,250   119,912       -         -      85,372   116,920    94,350   119,473   101,252   121,575       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,350   115,470     2,900   114,991     8,200   112,877    21,250   108,634    31,150   106,213    37,900   104,325       -         -      51,200   110,576    63,950   116,800    74,550   122,572    87,700   129,542   103,250   138,333   110,243   144,597   127,161   158,083   140,767   169,455   152,072   179,244
21600P             50,950   148,827    51,700   147,364    57,300   140,301    68,250   128,225    74,800   123,796    79,600   122,665       -         -      89,176   120,178    97,888   121,429   104,365   123,370   107,304   124,421   115,723   128,478   124,408   133,532   135,181   139,756   143,906   145,236   151,540   150,210

21800C                900   111,666     2,050   111,347     6,650   109,512    18,750   105,681    28,250   103,500    34,900   101,745       -         -      47,850   107,823    60,450   114,579    71,000   120,670       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             60,400   149,558    61,250   147,962    65,750   142,283    76,100   130,539    82,450   125,990    88,350   124,168       -         -      93,366   122,000   101,319   123,424   107,384   125,113       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                600   107,796     1,500   107,570     5,400   106,014    16,550   102,622    25,600   100,720    32,100    99,138       -         -      44,800   105,070    57,250   112,345    67,700   118,755    80,450   126,217    95,950   135,593   104,200   142,097   122,852   156,195   137,069   167,979   148,840   178,060
22000P             70,000   150,090    70,650   148,760    74,500   143,879    83,850   132,880    89,850   128,278    94,044   126,350       -         -      97,302   123,995   104,657   125,219   110,310   126,709   112,930   127,600   120,670   131,324   128,996   136,325   139,197   142,283   147,603   147,643   155,024   152,524

22200C                400   103,886     1,100   103,740     4,350   102,449    14,600    99,484    23,300    97,861    29,550    96,464       -         -      41,900   102,303    54,150   110,084    64,550   116,813       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             80,100   149,957    80,200   149,359    83,450   145,222    91,900   134,928    96,770   130,419    98,459   128,358       -         -     101,093   125,884   107,849   126,895   113,103   128,238       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                300    99,936       800    99,869     3,550    98,779    12,900    96,278    21,150    94,962    27,200    93,765       -         -      39,300    99,550    51,300   107,823    62,250   114,951    73,850   122,798    89,150   132,747    96,350   139,450   118,396   154,186   133,212   166,383   145,435   176,770
22400P             90,050   150,024    89,900   149,758    92,650   146,260   100,150   136,763   101,399   132,308   102,649   130,220       -         -     104,697   127,653   110,908   128,504   115,803   129,701   118,157   130,486   125,299   133,970   133,359   138,945   143,001   144,677   151,114   149,917   158,349   154,745

22600C                200    95,986       600    95,959     2,900    95,055    11,350    93,033    19,200    92,036    25,050    91,051       -         -      36,800    96,810    48,550   105,548    59,350   112,996       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             99,650   150,556    99,700   150,024   102,000   147,084   106,240   138,399   105,788   134,077   106,612   131,936       -         -     108,115   129,289   113,834   130,007   118,370   131,084       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                150    92,009       450    92,036     2,350    91,291    10,000    89,748    17,450    89,083    23,250    88,285       -         -      34,500    94,084    45,950   103,261    56,650   111,041    67,800   119,314    82,850   129,821    88,950   136,657   113,821   152,045   129,222   164,680   141,884   175,400
22800P            109,600   150,622   109,550   150,223   111,450   147,802   110,895   139,876   109,884   135,673   110,323   133,518       -         -     111,360   130,845   116,627   131,443   120,830   132,401   122,958   133,119   129,542   136,364   137,442   141,379   146,592   146,925   154,426   152,085   161,488   156,860

23000C                100    88,046       350    88,085     1,900    87,514     8,850    86,423    15,800    86,130    21,300    85,572       -         -      32,350    91,397    43,550   101,000    54,050   109,073       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            120,000   150,090   119,450   150,356   121,000   148,374   115,151   141,152   113,715   137,123   113,781   134,941       -         -     114,419   132,281   119,287   132,800   123,158   133,651       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    84,069       250    84,135     1,550    83,696     7,800    83,111    14,400    83,164    19,600    82,845       -         -      30,250    88,697    41,250    98,752    51,600   107,104    61,700   115,656    77,700   126,948    81,950   133,744   107,500   149,784   125,086   162,871   138,187   173,910
23200P            129,900   150,223   129,350   150,489   128,597   148,827   119,035   142,270   117,266   138,453   117,026   136,285       -         -     117,306   133,638   121,774   134,064   125,379   134,835   127,586   135,806   133,585   138,745   141,246   143,640   149,957   149,053   157,565   154,133   164,467   158,868

23400C                 50    80,079       200    80,159     1,300    79,866     6,900    79,800    13,000    80,225    18,050    80,132       -         -      28,400    86,090    39,100    96,504    49,200   105,136       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            139,500   150,755   139,237   150,556   132,228   149,146   122,599   143,280   120,537   139,650   120,032   137,495       -         -     120,005   134,901   124,155   135,274   127,493   135,979       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    76,089       150    76,195     1,050    76,049     6,100    76,501    11,800    77,286    16,750    77,445       -         -      26,650    83,510    37,050    94,283    47,000   103,181    56,300   111,999    72,100   123,902    75,350   130,699   100,500   147,417   120,843   160,956   134,369   172,328
23600P            144,544   150,755   142,044   150,622   135,513   149,465   125,764   144,145   123,530   140,714   122,825   138,639       -         -     122,532   136,059   126,376   136,391   129,488   137,029   131,656   138,040   137,176   140,807   144,743   145,741   153,083   151,021   160,477   156,062   167,260   160,770

23800C                 50    72,112       100    72,245       900    72,258     5,400    73,243    10,750    74,386    15,450    74,785       -         -      25,050    80,983    35,500    92,222    44,700   101,173       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            145,861   150,755   144,491   150,689   137,987   149,664   128,677   144,943   126,270   141,684   125,379   139,650       -         -     124,887   137,149   128,491   137,468   131,377   138,054       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    68,135        50    68,282       750    68,495     4,800    70,024     9,750    71,527    14,350    72,165       -         -      23,500    78,483    33,300    89,894    42,700    99,244    51,350   108,288    66,900   120,803    69,100   127,533    93,750   144,930   115,500   158,935   130,419   170,652
24000P            150,822   150,822   145,568   150,689   140,195   149,864   131,191   145,581   128,783   142,576   127,733   140,594       -         -     127,094   138,173   130,446   138,453   133,146   139,011   135,314   140,062   140,421   142,669   147,935   147,669   155,955   152,870   163,191   157,871   169,867   162,579

24200C                 50    64,185        50    64,345       600    64,771     4,250    66,859     8,850    68,694    13,100    69,572       -         -      22,100    76,076    31,750    87,819    40,700    97,276       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            150,822   150,822   147,497   150,755   142,203   150,050   133,465   146,167   131,058   143,374   129,887   141,445       -         -     129,116   139,091   132,295   139,397   134,808   139,902       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    60,275        50    60,448       500    61,126     3,750    63,746     8,050    65,928    12,200    67,045       -         -      20,750    73,682    29,250    85,266    38,750    95,307    46,800   104,564    62,000   117,651    63,250   124,261    87,350   142,349   108,750   156,820   126,350   168,870
24400P            150,822   150,822   148,055   150,755   143,719   150,183   135,527   146,712   133,106   144,078   131,856   142,230       -         -     131,005   139,969   134,010   140,275   136,391   140,767   138,572   141,884   143,347   144,384   150,808   149,425   158,575   154,585   165,678   159,560   172,288   164,268

24600C                 50    56,431        50    56,631       450    57,589     3,350    60,714     7,300    63,201    11,200    64,544       -         -      19,550    71,381    27,650    83,098    36,950    93,379       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            150,822   150,822   148,494   150,755   144,757   150,250   137,362   147,191   134,981   144,730   133,678   142,948       -         -     132,760   140,780   135,606   141,086   137,841   141,551       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    52,681        50    52,907       -         -       3,000    57,775     6,650    60,554    10,450    62,137       -         -      18,450    69,173    26,100    80,943    35,200    91,450    42,600   100,840    57,500   114,499    57,750   120,897    81,250   139,650   102,250   154,599   120,900   166,994
24800P            150,822   150,822   148,827   150,755       -         -     138,905   147,563   136,657   145,302   135,314   143,613       -         -     134,369   141,538   137,096   141,871   139,211   142,310   141,472   143,520   145,940   145,927   153,362   151,021   160,943   156,155   167,952   161,142   174,496   165,864

25000C                 50    49,050        50    49,316       -         -       2,650    54,889     6,100    57,974     9,650    59,756       -         -      17,350    66,952    24,650    78,829    33,550    89,548       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            150,822   150,822   149,106   150,755       -         -     140,354   147,935   138,160   145,834   136,830   144,211       -         -     135,832   142,216   138,479   142,589   140,487   143,014       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    45,552       -         -         -         -       2,350    52,082     5,550    55,447     8,950    57,442       -         -      16,250    64,731    23,300    76,767    31,950    87,647    38,800    97,143    53,300   111,334    52,600   117,425    75,450   136,870    96,000   152,271   114,400   165,039
25200P            150,822   150,822       -         -         -         -     141,605   148,255   139,530   146,313   138,173   144,757       -         -     137,229   142,881   139,756   143,254   141,684   143,693   143,985   144,956   148,241   147,324   155,596   152,444   163,044   157,591   170,000   162,619   176,504   167,353

25400C                 50    42,214       -         -         -         -       2,150    49,449     5,050    53,000     8,300    55,195       -         -      15,300    62,643    22,000    74,706    30,450    85,771       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            150,822   150,822       -         -         -         -     142,682   148,521   140,700   146,712   139,397   145,249       -         -     138,466   143,467   140,940   143,879   142,788   144,318       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    39,048       -         -         -         -       1,950    46,909     4,650    50,659     7,700    53,013       -         -      14,400    60,594    20,800    72,697    29,000    83,909    35,250    93,432    49,350   108,142    47,800   113,887    69,950   133,984    90,050   149,864   108,100   162,978
25600P            150,822   150,822       -         -         -         -     143,693   148,787   141,791   147,098   140,501   145,701       -         -     139,610   144,012   142,017   144,464   143,812   144,916   146,180   146,260   150,263   148,587   157,498   153,721   164,880   158,908   171,822   163,962   178,326   168,737

25800C                 50    36,082       -         -         -         -       1,800    44,501     4,200    48,318     7,150    50,899       -         -      13,500    58,546    19,650    70,729    27,650    82,087       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            150,822   150,822       -         -         -         -     144,531   148,999   142,775   147,443   141,512   146,113       -         -     140,687   144,544   143,014   145,009   144,757   145,462       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    33,303       -         -         -         -       1,600    42,081     3,850    46,111     6,650    48,850       -         -      12,700    56,604    18,550    68,761    26,350    80,278    32,050    89,788    45,750   104,990    43,350   110,296    64,750   131,031    84,350   147,377   102,050   160,836
26000P            150,822   150,822       -         -         -         -     145,209   149,159   143,626   147,749   142,403   146,486       -         -     141,658   145,023   143,945   145,515   145,635   145,980   148,055   147,403   151,992   149,704   159,094   154,851   166,462   160,078   173,405   165,186   179,922   170,013

26200C                 50    30,709       -         -         -         -       1,450    39,820     3,500    43,943     6,150    46,842       -         -      12,000    54,769    17,550    66,885    25,100    78,483       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            150,822   150,822       -         -         -         -     145,954   149,372   144,424   148,042   143,267   146,858       -         -     142,509   145,435   144,770   145,980   146,446   146,472       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    28,302       -         -         -         -       1,300    37,625     3,200    41,868     5,750    44,940       -         -      11,300    52,934    16,600    65,037    23,900    76,701    29,150    86,210    42,350   101,824    39,200   106,639    59,800   127,985    78,900   144,797    96,200   158,602
26400P            150,822   150,822       -         -         -         -     146,433   149,478   145,129   148,295   143,972   147,151       -         -     143,320   145,847   145,541   146,419   147,191   146,938   149,638   148,388   153,508   150,702   160,384   155,822   167,779   161,142   174,775   166,316   181,332   171,197

26600C                 50    26,094       -         -         -         -       1,200    35,617     2,950    39,913     5,350    43,092       -         -      10,650    51,178    15,700    63,214    22,800    74,985       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            150,822   150,822       -         -         -         -     146,991   149,638   145,714   148,507   144,650   147,443       -         -     144,052   146,220   146,233   146,818   147,869   147,350       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    24,046       -         -         -         -       1,050    33,516     2,700    37,998     4,950    41,256       -         -      10,000    49,409    14,800    61,379    21,750    73,296    26,450    82,659    39,250    98,712    35,350   102,928    55,150   124,873    73,650   142,110    90,600   156,301
26800P            150,822   150,822       -         -         -         -     147,403   149,744   146,273   148,720   145,289   147,736       -         -     144,743   146,592   146,898   147,217   148,481   147,749   150,968   149,279   154,772   151,593   161,395   156,674   168,856   162,073   175,919   167,327   182,529   172,274

27000C                 50    22,171       -         -         -         -         900    31,427     2,450    36,109     4,650    39,580       -         -       9,450    47,773    14,000    59,650    20,700    71,580       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            150,822   150,822       -         -         -         -     147,802   149,851   146,805   148,933   145,794   147,949       -         -     145,342   146,898   147,470   147,563   149,066   148,135       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    20,455       -         -         -         -         850    29,778     2,250    34,353     4,300    37,878       -         -       8,900    46,151    13,250    57,948    19,750    69,944    24,000    79,174    36,350    95,627    31,800    99,178    50,750   121,695    68,700   139,384    85,200   153,894
27200P            150,822   150,822       -         -         -         -     148,162   149,957   147,231   149,093   146,326   148,201       -         -     145,914   147,204   148,002   147,882   149,571   148,467   152,072   150,037   155,836   152,378   162,127   157,378   169,681   162,885   176,823   168,231   183,513   173,259

27400C                 50    18,886       -         -         -         -         800    28,196     2,100    32,757     4,050    36,322       -         -       8,450    44,674    12,550    56,312    18,850    68,335       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            150,822   150,822       -         -         -         -     148,401   150,010   147,576   149,226   146,738   148,374       -         -     146,393   147,457   148,467   148,175   150,050   148,787       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    17,449       -         -         -         -         700    26,440     1,950    31,188     3,800    34,819       -         -       7,950    43,131    11,850    54,663    17,950    66,712    21,800    75,810    33,650    92,568    28,500    95,400    46,600   118,436    63,950   136,564    80,050   151,433
27600P            150,822   150,822       -         -         -         -     148,733   150,117   147,909   149,359   147,124   148,561       -         -     146,871   147,736   148,906   148,467   150,476   149,093   152,963   150,689   156,727   153,069   162,605   157,964   170,279   163,590   177,528   169,029   184,298   174,136

27800C                 50    16,132       -         -         -         -         650    24,990     1,800    29,659     3,550    33,343       -         -       7,550    41,748    11,250    53,120    17,100    65,130       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            150,822   150,822       -         -         -         -     148,933   150,170   148,215   149,478   147,483   148,733       -         -     147,257   147,949   149,279   148,707   150,875   149,385       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    15,082       -         -         -         -         600    23,580     1,650    28,169     3,300    31,893       -         -       7,100    40,285    10,650    51,577    16,350    63,640    19,800    72,524    31,150    89,548    25,500    91,623    42,750   115,164    59,450   133,678    75,100   148,880
28000P            150,822   150,822       -         -         -         -     149,119   150,223   148,494   149,598   147,829   148,906       -         -     147,669   148,188   149,638   148,946   151,207   149,625   153,668   151,247   157,432   153,668   162,858   158,429   170,652   164,175   178,020   169,721   184,883   174,921

28200C                 50    15,082       -         -         -         -         550    22,224       -         -         -         -         -         -       6,750    38,995    10,050    50,034    15,600    62,124       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            150,822   150,822       -         -         -         -     149,305   150,263       -         -         -         -         -         -     147,989   148,374   149,957   149,172   151,526   149,864       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    15,082       -         -         -         -         500    20,907     1,400    25,429     2,900    29,246       -         -       6,400    37,718     9,550    48,624    14,850    60,608    17,950    69,293       -         -      22,700    87,819       -         -         -         -         -         -  
28400P            150,822   150,822       -         -         -         -     149,465   150,316   148,973   149,797   148,388   149,172       -         -     148,295   148,561   150,223   149,359   151,819   150,103   154,226   151,739       -         -     162,898   158,788       -         -         -         -         -         -  

28600C                 50    15,082       -         -         -         -         450    19,644       -         -         -         -         -         -       6,050    36,442     9,050    47,201    14,200    59,198       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            150,822   150,822       -         -         -         -     149,625   150,369       -         -         -         -         -         -     148,587   148,733   150,476   149,545   152,058   150,303       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    15,082       -         -         -         -         400    18,393     1,200    22,969     2,550    26,799       -         -       5,750    35,271     8,550    45,778    13,550    57,775    16,250    66,154       -         -      20,200    84,056       -         -         -         -         -         -  
28800P            150,822   150,822       -         -         -         -     149,784   150,423   149,345   149,957   148,840   149,412       -         -     148,840   148,893   150,702   149,731   152,285   150,489   154,652   152,138       -         -     162,752   159,041       -         -         -         -         -         -  

29000C                 50    15,082       -         -         -         -         350    17,170       -         -         -         -         -         -       5,450    34,101     8,100    44,422    12,950    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            150,822   150,822       -         -         -         -     149,824   150,423       -         -         -         -         -         -     149,066   149,039   150,901   149,891   152,471   150,662       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    15,082       -         -         -         -         300    15,946     1,050    20,801     2,300    24,684       -         -       5,150    32,930     7,700    43,158    12,350    55,035    14,750    63,148       -         -      17,900    80,305       -         -         -         -         -         -  
29200P            150,822   150,822       -         -         -         -     149,957   150,476   149,611   150,077   149,172   149,585       -         -     149,292   149,186   151,074   150,024   152,657   150,822   154,945   152,484       -         -     162,459   159,214       -         -         -         -         -         -  

29400C                 50    15,082       -         -         -         -         250    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            150,822   150,822       -         -         -         -     150,090   150,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    15,082       -         -         -         -         200    15,082       900    18,766     2,050    22,676       -         -       4,650    30,829     6,900    40,604    11,250    52,375    13,400    60,249       -         -      15,800    76,568       -         -         -         -         -         -  
29600P            150,822   150,822       -         -         -         -     150,117   150,529   149,851   150,196   149,465   149,744       -         -     149,651   149,425   151,367   150,290   152,936   151,114   155,131   152,750       -         -     162,020   159,294       -         -         -         -         -         -  

29800C                 50    15,082       -         -         -         -         150    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            150,822   150,822       -         -         -         -     150,143   150,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    15,082       -         -         -         -         100    15,082       800    17,037     1,800    20,748       -         -       4,200    28,861     6,200    38,210    10,250    49,835    12,150    57,429       -         -      13,900    72,884       -         -         -         -         -         -  
30000P            150,822   150,822       -         -         -         -     150,263   150,582   150,024   150,276   149,744   149,904       -         -     149,944   149,638   151,593   150,502   153,149   151,367   155,250   152,976       -         -     161,475   159,294       -         -         -         -         -         -  

30200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     150,276   150,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50    15,082       700    15,428       -         -         -         -         -         -         -         -         -         -      11,000    54,689       -         -      12,150    69,186       -         -         -         -         -         -  
30400P                -         -         -         -         -         -     150,396   150,622   150,170   150,356       -         -         -         -         -         -         -         -         -         -     155,290   153,162       -         -     160,823   159,214       -         -         -         -         -         -  

30600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     150,409   150,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50    15,082       600    15,082       -         -         -         -         -         -         -         -         -         -       9,950    52,042       -         -      10,650    65,662       -         -         -         -         -         -  
30800P                -         -         -         -         -         -     150,423   150,635   150,303   150,436       -         -         -         -         -         -         -         -         -         -     155,277   153,295       -         -     160,158   159,094       -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     150,436   150,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    15,082       550    15,082       -         -         -         -         -         -         -         -         -         -       9,050    49,569       -         -       9,250    62,111       -         -         -         -         -         -  
31200P                -         -         -         -         -         -     150,529   150,675   150,383   150,462       -         -         -         -         -         -         -         -         -         -     155,211   153,402       -         -     159,413   158,908       -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     150,542   150,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    15,082       450    15,082       -         -         -         -         -         -         -         -         -         -       8,200    47,148       -         -       8,000    58,626       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     150,542   150,675   150,489   150,542       -         -         -         -         -         -         -         -         -         -     155,117   153,468       -         -     158,655   158,669       -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     150,556   150,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    15,082       400    15,082       -         -         -         -         -         -         -         -         -         -       7,450    44,860       -         -       6,900    55,261       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     150,556   150,675   150,556   150,569       -         -         -         -         -         -         -         -         -         -     154,984   153,521       -         -     157,897   158,403       -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     150,569   150,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    15,082       350    15,082       -         -         -         -         -         -         -         -         -         -       6,750    42,626       -         -       5,950    52,042       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     150,662   150,728   150,609   150,609       -         -         -         -         -         -         -         -         -         -     154,838   153,535       -         -     157,166   158,110       -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     150,662   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    15,082       300    15,082       -         -         -         -         -         -         -         -         -         -       6,100    40,458       -         -       5,100    48,877       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     150,662   150,728   150,609   150,609       -         -         -         -         -         -         -         -         -         -     154,665   153,548       -         -     156,461   157,777       -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     150,662   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    15,082       250    15,082       -         -         -         -         -         -         -         -         -         -       5,550    38,476       -         -       4,300    45,658       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     150,675   150,728   150,662   150,649       -         -         -         -         -         -         -         -         -         -     154,492   153,521       -         -     155,743   157,418       -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     150,675   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    15,082       200    15,082       -         -         -         -         -         -         -         -         -         -       5,050    36,575       -         -       3,650    42,706       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     150,675   150,728   150,702   150,675       -         -         -         -         -         -         -         -         -         -     154,319   153,495       -         -     155,117   157,059       -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     150,675   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    15,082       150    15,082       -         -         -         -         -         -         -         -         -         -       4,550    34,646       -         -       3,100    39,926       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     150,689   150,728   150,702   150,675       -         -         -         -         -         -         -         -         -         -     154,120   153,455       -         -     154,546   156,687       -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     150,689   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    15,082       100    15,082       -         -         -         -         -         -         -         -         -         -       4,150    32,944       -         -       2,600    37,173       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     150,755   150,782   150,715   150,689       -         -         -         -         -         -         -         -         -         -     153,947   153,415       -         -     154,014   156,314       -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     150,755   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       3,750    31,215       -         -       2,150    34,433       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     150,755   150,782   150,742   150,715       -         -         -         -         -         -         -         -         -         -     153,748   153,349       -         -     153,508   155,915       -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     150,755   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       3,400    29,605       -         -       1,800    31,999       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     150,768   150,782   150,755   150,715       -         -         -         -         -         -         -         -         -         -     153,575   153,282       -         -     153,109   155,570       -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     150,768   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       3,100    28,116       -         -       1,500    29,672       -         -         -         -         -         -  
35600P                -         -         -         -         -         -     150,768   150,782   150,782   150,742       -         -         -         -         -         -         -         -         -         -     153,402   153,216       -         -     152,750   155,211       -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     150,768   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50    15,082        50    15,082       500    15,082       -         -         -         -         -         -         -         -       2,800    26,613       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     150,768   150,782   150,782   150,742   150,782   150,662       -         -         -         -         -         -         -         -     153,229   153,149       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       2,550    25,270       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -     150,782   150,742       -         -         -         -         -         -         -         -         -         -     153,069   153,069       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       2,350    24,086       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -     150,782   150,742       -         -         -         -         -         -         -         -         -         -     152,936   153,003       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       2,100    22,689       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -     150,782   150,742       -         -         -         -         -         -         -         -         -         -     152,763   152,910       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241101              241108              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,384    49,513       -         -      49,884    50,301    50,738    51,448       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     4,921       -         -         850     6,185     2,150     9,384       -         -  

2350C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -         -         -          50     4,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -      49,422    49,570       -         -      50,009    50,453    50,937    51,677       -         -  
2400P                 -         -         -         -         -         -         -         -          50     5,003       -         -         -         -         -         -         350     5,684       -         -       1,100     7,188     2,650    10,556       -         -  

2450C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -         -         -          50     5,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -      49,450    49,619       -         -      50,144    50,619    51,129    51,904       -         -  
2500P                 -         -         -         -         -         -         -         -          50     5,959       -         -         -         -         -         -         450     6,684       -         -       1,450     8,347     3,250    11,795       -         -  

2550C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -         -         -          50     6,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -      49,252    49,341    49,477    49,684       -         -      50,260    50,775    51,299    52,122    52,427    53,492
2600P                 -         -         -         -         -         -         -         -          50     7,070       -         -         -         -         250     7,334       650     7,870       -         -       1,850     9,541     3,950    13,081     5,950    15,458

2650C              49,210    49,210       -         -         -         -      49,210    49,210    49,210    49,210       -         -         -         -      49,239    49,348    49,479    49,711       -         -         -         -         -         -         -         -  
2650P                  50     7,829       -         -         -         -          50     7,874        50     7,686       -         -         -         -         300     7,970       750     8,468       -         -         -         -         -         -         -         -  

2700C              49,210    49,210       -         -         -         -      49,210    49,210    49,147    49,200       -         -         -         -      49,223    49,353    49,474    49,740       -         -      50,356    50,925    51,431    52,319    52,625    53,747
2700P                  50     8,551       -         -         -         -          50     8,549        50     8,344       -         -         -         -         350     8,617       900     9,114       -         -       2,350    10,827     4,700    14,367     6,950    16,752

2750C              49,210    49,210       -         -         -         -      49,210    49,210    49,143    49,199       -         -         -         -      49,200    49,356    49,462    49,759    49,871    50,364       -         -         -         -         -         -  
2750P                  50     9,317       -         -         -         -          50     9,264        50     9,042       -         -         -         -         400     9,275     1,000     9,722     2,050    10,187       -         -         -         -         -         -  

2800C              49,210    49,210       -         -         -         -      49,210    49,210    49,136    49,199       -         -         -         -      49,155    49,356    49,432    49,783    49,856    50,401    50,412    51,056    51,524    52,504    52,778    53,979
2800P                  50    10,122       -         -         -         -          50    10,021        50     9,782       -         -         -         -         500    10,009     1,200    10,403     2,300    10,840     2,900    12,126     5,600    15,711     8,000    18,033

2850C              49,210    49,210       -         -         -         -      49,210    49,210    49,130    49,199       -         -         -         -      49,099    49,352    49,396    49,796    49,829    50,432       -         -         -         -         -         -  
2850P                  50    10,965       -         -         -         -          50    10,816        50    10,561       -         -         -         -         600    10,738     1,350    11,054     2,550    11,485       -         -         -         -         -         -  

2900C              49,210    49,210       -         -         -         -      49,210    49,210    49,031    49,178       -         -         -         -      49,034    49,345    49,339    49,807    49,784    50,460    50,420    51,174    51,565    52,661    52,887    54,193
2900P                  50    11,842       -         -         -         -          50    11,648        50    11,378       -         -         -         -         700    11,471     1,550    11,733     2,850    12,176     3,600    13,526     6,550    17,042     9,200    19,336

2950C              49,210    49,210       -         -         -         -      49,210    49,210    49,015    49,176       -         -         -         -      48,958    49,335    49,268    49,811    49,726    50,480       -         -         -         -         -         -  
2950P                  50    12,749       -         -         -         -          50    12,513       100    12,341       -         -         -         -         800    12,210     1,750    12,414     3,150    12,857       -         -         -         -         -         -  

3000C              49,210    49,210       -         -         -         -      48,946    49,168    48,898    49,152       -         -         -         -      48,844    49,315    49,171    49,809    49,646    50,494    50,367    51,264    51,549    52,794    52,943    54,379
3000P                  50    13,680       -         -         -         -          50    13,409       150    13,260       -         -         -         -         950    12,982     2,000    13,111     3,500    13,572     4,350    14,917     7,600    18,383    10,450    20,620

3050C              49,210    49,210       -         -         -         -      48,920    49,167    48,772    49,127       -         -         -         -      48,716    49,291    49,057    49,801    49,549    50,502       -         -         -         -         -         -  
3050P                  50    14,632       -         -         -         -          50    14,330       200    14,168       -         -         -         -       1,100    13,754     2,250    13,809     3,850    14,277       -         -         -         -         -         -  

3100C              49,210    49,210       -         -         -         -      48,888    49,167    48,632    49,099       -         -         -         -      48,572    49,261    48,928    49,787    49,436    50,502    50,244    51,327    51,471    52,900    52,944    54,540
3100P                  50    15,599       -         -         -         -          50    15,273       250    15,076       -         -         -         -       1,250    14,531     2,500    14,511     4,200    14,975     5,200    16,336     8,750    19,729    11,800    21,898

3150C              49,210    49,210       -         -         -         -      48,624    49,123    48,479    49,070       -         -         -         -      48,382    49,219    48,763    49,761    49,296    50,494       -         -         -         -         -         -  
3150P                  50    16,579       -         -         -         -          50    16,233       300    15,990       -         -         -         -       1,450    15,322     2,800    15,221     4,600    15,701       -         -         -         -         -         -  

3200C              49,210    49,210       -         -         -         -      48,560    49,122    48,310    49,039       -         -         -         -      48,175    49,172    48,563    49,727    49,127    50,477    50,042    51,360    51,322    52,977    52,886    54,673
3200P                  50    17,566       -         -         -         -          50    17,207       350    16,910       -         -         -         -       1,650    16,115     3,150    15,934     5,050    16,449     6,150    17,771    10,000    21,071    13,250    23,167

3250C              49,210    49,210       -         -         -         -      48,272    49,077    48,024    48,979       -         -         -         -      47,914    49,110    48,342    49,684    48,940    50,452       -         -         -         -         -         -  
3250P                  50    18,557       -         -         -         -         100    18,185       450    17,837       -         -         -         -       1,900    16,912     3,500    16,647     5,500    17,186       -         -         -         -         -         -  

3300C              49,210    49,210       -         -         -         -      48,165    49,074    47,720    48,917       -         -         -         -      47,632    49,041    48,100    49,632    48,721    50,416    49,745    51,359    51,097    53,024    52,765    54,780
3300P                  50    19,552       -         -         -         -         150    19,157       550    18,763       -         -         -         -       2,150    17,710     3,850    17,364     6,000    17,940     7,250    19,233    11,400    22,417    14,800    24,421

3350C              49,210    49,210       -         -         -         -      47,829    49,027    47,389    48,853       -         -         -         -      47,328    48,965    47,817    49,569    48,483    50,372       -         -         -         -         -         -  
3350P                  50    20,548       -         -         -         -         200    20,128       650    19,691       -         -         -         -       2,400    18,512     4,250    18,078     6,500    18,683       -         -         -         -         -         -  

3400C              49,210    49,210       -         -         -         -      47,465    48,979    47,028    48,785       -         -         -         -      46,966    48,873    47,492    49,491    48,212    50,315    49,365    51,322    50,800    53,037    52,580    54,855
3400P                  50    21,546       -         -         -         -         250    21,099       750    20,624       -         -         -         -       2,700    19,311     4,700    18,790     7,050    19,440     8,400    20,673    12,850    23,737    16,450    25,658

3450C              49,210    49,210    49,210    49,210       -         -      46,890    48,888    46,548    48,687    46,361    48,587       -         -      46,548    48,761    47,144    49,405    47,907    50,247       -         -         -         -         -         -  
3450P                  50    22,543        50    22,523       -         -         350    22,055       900    21,546     1,600    20,975       -         -       3,050    20,102     5,150    19,501     7,650    20,205       -         -         -         -         -         -  

3500C              49,210    49,210    49,210    49,210       -         -      46,294    48,795    45,955    48,555    45,838    48,458       -         -      46,103    48,643    46,754    49,304    47,582    50,170    48,881    51,244    50,421    53,016    52,328    54,902
3500P                  50    23,541        50    23,521       -         -         450    23,010     1,100    22,453     1,850    21,845       -         -       3,400    20,896     5,650    20,206     8,250    20,958     9,700    22,121    14,450    25,047    18,200    26,873

3550C              49,210    49,210    49,210    49,210       -         -      45,658    48,699    45,329    48,419    45,281    48,324       -         -      45,600    48,503    46,321    49,186    47,233    50,083       -         -         -         -         -         -  
3550P                  50    24,538        50    24,518       -         -         550    23,965     1,350    23,342     2,200    22,685       -         -       3,900    21,657     6,400    20,861     8,850    21,704       -         -         -         -         -         -  

3600C              46,950    49,210    47,000    49,210    46,979    49,146    44,972    48,602    44,596    48,252    44,640    48,161       -         -      45,040    48,344    45,862    49,059    46,851    49,984    48,292    51,125    49,968    52,960    52,014    54,918
3600P                  50    25,536        50    25,516        50    25,516       700    24,901     1,550    24,249     2,500    23,541       -         -       4,350    22,427     6,950    21,555     9,500    22,455    11,150    23,564    16,100    26,331    20,000    28,065

3650C              44,450    49,210    44,500    49,210    44,550    49,146    44,104    48,459    43,823    48,078    43,920    47,971       -         -      44,452    48,176    45,360    48,916    46,436    49,871       -         -         -         -         -         -  
3650P                  50    26,533        50    26,513        50    26,513       850    25,837     1,850    25,121     2,850    24,381       -         -       4,750    23,215     7,500    22,250    10,200    23,208       -         -         -         -         -         -  

3700C              41,950    49,210    42,000    49,210    42,100    49,083    43,081    48,272    42,949    47,870    43,161    47,773       -         -      43,828    47,998    44,819    48,755    45,990    49,744    47,604    50,962    49,433    52,870    51,631    54,903
3700P                  50    27,531        50    27,511       100    27,491     1,000    26,774     2,150    25,993     3,200    25,222       -         -       5,200    23,989     8,050    22,950    10,950    23,961    12,700    24,982    17,900    27,594    21,736    29,233

3750C              39,450    49,210    39,500    49,210    39,650    49,019    41,600    48,082    42,028    47,656    42,324    47,547       -         -      43,130    47,786    44,250    48,584    45,519    49,607       -         -         -         -         -         -  
3750P                  50    28,528        50    28,508       150    28,468     1,250    27,671     2,500    26,847     3,600    26,048       -         -       5,700    24,752     8,600    23,654    11,500    24,678       -         -         -         -         -         -  

3800C              36,950    49,210    37,000    49,210    37,200    48,957    39,350    47,845    40,970    47,379    41,414    47,292       -         -      42,397    47,564    43,641    48,397    45,019    49,457    46,819    50,759    48,821    52,742    51,187    54,858
3800P                  50    29,526        50    29,506       200    29,446     1,500    28,569     2,850    27,701     4,000    26,873       -         -       6,200    25,516     9,300    24,317    12,200    25,413    14,350    26,375    19,800    28,830    23,235    30,375

3850C              34,450    49,210    34,500    49,210    34,750    48,893    37,100    47,604    39,450    47,096    40,438    47,007       -         -      41,614    47,321    42,996    48,191    44,493    49,296       -         -         -         -         -         -  
3850P                  50    30,523        50    30,503       250    30,423     1,750    29,466     3,200    28,556     4,400    27,702       -         -       6,750    26,266     9,950    24,998    13,000    26,153       -         -         -         -         -         -  

3900C              31,950    49,210    32,050    49,143    32,350    48,767    34,950    47,278    37,400    46,776    39,421    46,712       -         -      40,783    47,054    42,323    47,974    43,939    49,122    45,938    50,508    48,136    52,578    50,678    54,782
3900P                  50    31,521        50    31,501       350    31,381     2,000    30,363     3,550    29,411     4,900    28,493       -         -       7,350    27,001    10,700    25,651    13,800    26,884    16,150    27,742    21,800    30,036    24,757    31,487

3950C              29,450    49,210    29,550    49,143    30,000    48,579    32,800    46,946    35,400    46,422    37,750    46,387       -         -      39,909    46,762    41,614    47,740    43,358    48,932       -         -         -         -         -         -  
3950P                  50    32,518        50    32,498       500    32,319     2,350    31,221     4,000    30,228     5,350    29,305       -         -       8,000    27,719    11,450    26,304    14,600    27,610       -         -         -         -         -         -  

4000C              26,950    49,210    27,100    49,077    27,650    48,390    30,700    46,568    33,450    46,031    35,900    46,012       -         -      38,999    46,460    40,873    47,488    42,752    48,732    44,967    50,214    47,379    52,380    50,107    54,676
4000P                  50    33,516       100    33,476       650    33,256     2,750    32,059     4,550    31,004     5,950    30,059       -         -       8,700    28,422    12,250    26,944    15,500    28,332    18,050    29,075    23,486    31,211    26,262    32,570

4050C              24,500    49,143    24,650    49,010    25,350    48,140    28,700    46,105    31,550    45,604    34,050    45,626       -         -      38,049    46,135    40,104    47,217    42,122    48,518       -         -         -         -         -         -  
4050P                  50    34,513       200    34,433       850    34,174     3,200    32,877     5,150    31,763     6,600    30,793       -         -       9,400    29,124    13,100    27,689    16,400    29,047       -         -         -         -         -         -  

4100C              22,000    49,143    22,250    48,878    23,100    47,828    26,700    45,636    29,700    45,142    32,250    45,210       -         -      36,800    45,775    39,308    46,937    41,469    48,289    43,909    49,873    46,555    52,146    49,481    54,537
4100P                 100    35,491       250    35,411     1,100    35,072     3,700    33,675     5,800    32,499     7,250    31,528       -         -      10,150    29,809    13,950    28,481    17,350    29,752    20,100    30,371    25,070    32,352    27,758    33,622

4150C              19,550    49,077    19,850    48,745    20,950    47,395    24,800    45,083    27,900    44,644    30,500    44,762       -         -      35,150    45,403    38,488    46,631    40,792    48,051       -         -         -         -         -         -  
4150P                 150    36,468       400    36,348     1,450    35,929     4,300    34,433     6,450    33,238     8,000    32,225       -         -      11,000    30,458    14,900    29,263    18,350    30,449       -         -         -         -         -         -  

4200C              17,150    48,944    17,550    48,481    18,850    46,901    22,950    44,484    26,200    44,086    28,800    44,283       -         -      33,500    45,017    37,645    46,314    40,096    47,797    42,778    49,490    45,668    51,876    48,799    54,371
4200P                 200    37,446       550    37,286     1,850    36,767     4,900    35,191     7,200    33,936     8,800    32,902       -         -      11,900    31,088    15,900    30,034    19,350    31,136    22,250    31,628    26,647    33,458    29,242    34,642

4250C              14,800    48,744    15,300    48,149    16,850    46,287    21,200    43,806    24,500    43,517    27,150    43,774       -         -      31,950    44,598    36,777    45,984    39,383    47,531       -         -         -         -         -         -  
4250P                 350    38,383       800    38,184     2,350    37,565     5,600    35,910     8,050    34,593     9,600    33,579       -         -      12,850    31,700    16,950    30,790    20,400    31,813       -         -         -         -         -         -  

4300C              12,500    48,478    13,200    47,621    14,900    45,613    19,500    43,084    22,900    42,889    25,550    43,232       -         -      30,450    44,157    35,400    45,633    38,834    47,193    41,579    49,063    44,721    51,572    48,062    54,176
4300P                 500    39,321     1,150    39,042     2,900    38,343     6,400    36,588     8,900    35,251    10,500    34,216       -         -      13,850    32,292    18,050    31,531    21,500    32,477    24,421    32,840    28,211    34,528    30,700    35,633

4350C              10,300    48,079    11,150    47,027    13,100    44,765    17,850    42,315    21,350    42,228    24,050    42,647       -         -      28,950    43,701    34,000    45,270    37,899    46,962       -         -         -         -         -         -  
4350P                 850    40,179     1,600    39,860     3,600    39,062     7,250    37,246     9,800    35,890    11,500    34,815       -         -      14,900    32,866    19,150    32,261    22,650    33,127       -         -         -         -         -         -  

4400C               8,200    47,547     9,200    46,299    11,400    43,802    16,050    41,613    19,600    41,618    22,400    42,083       -         -      27,150    43,275    32,850    44,876    37,241    46,640    40,320    48,595    43,722    51,235    47,277    53,951
4400P               1,300    40,997     2,200    40,618     4,400    39,740     8,150    37,885    10,800    36,488    12,600    35,372       -         -      16,000    33,420    20,300    32,976    23,800    33,770    26,133    34,008    29,756    35,560    32,135    36,590

4450C               6,300    46,750     7,450    45,311     9,850    42,673    14,650    40,660    18,200    40,862    21,000    41,436       -         -      25,800    42,762    31,550    44,483    36,476    46,329       -         -         -         -         -         -  
4450P               1,900    41,755     3,000    41,296     5,350    40,358     9,250    38,443    11,900    37,047    13,650    35,951       -         -      17,150    33,956    21,500    33,672    25,050    34,388       -         -         -         -         -         -  

4500C               4,900    45,289     6,000    43,936     8,400    41,735    13,400    40,102    16,900    40,060    19,650    40,760       -         -      24,500    42,227    30,300    44,074    35,650    46,004    39,008    48,087    42,685    50,865    46,450    53,698
4500P               2,750    42,959     3,900    41,934     6,400    40,937    10,450    38,962    13,150    37,545    14,850    36,469       -         -      18,350    34,470    22,750    34,351    26,270    34,998    27,823    35,131    31,280    36,547    33,543    37,512

4550C               3,450    43,893     4,750    42,308     7,100    41,256    12,150    39,604    15,700    39,215    18,400    40,047       -         -      23,300    41,667    29,050    43,653    34,400    45,669       -         -         -         -         -         -  
4550P               3,950    44,688     5,150    43,038     7,600    41,456    11,750    39,441    14,450    38,024    16,100    36,968       -         -      19,650    34,948    23,850    35,053    27,191    35,592       -         -         -         -         -         -  

4600C               2,500    42,074     3,750    41,595     6,100    40,658    11,000    39,067    14,600    38,335    17,200    39,309       -         -      22,100    41,094    27,900    43,217    33,250    45,323    37,665    47,539    41,590    50,462    45,585    53,419
4600P               5,500    45,951     6,650    44,363     9,100    41,855    13,150    39,880    15,850    38,463    17,450    37,427       -         -      20,950    35,424    25,200    35,693    28,101    36,177    29,495    36,203    32,759    37,508    34,919    38,398

4650C               1,800    41,356     2,950    40,917     5,200    40,019    10,000    38,471    13,500    37,475    16,150    38,536       -         -      21,000    40,501    26,800    42,768    32,100    44,967       -         -         -         -         -         -  
4650P               7,250    46,949     8,350    45,424    10,700    42,536    14,600    40,299    17,300    38,882    18,900    37,845       -         -      22,350    35,903    26,600    36,311    29,016    36,734       -         -         -         -         -         -  

4700C               1,350    40,538     2,350    40,159     4,450    39,321     9,050    37,857    12,550    36,874    15,150    37,748       -         -      19,900    39,894    25,700    42,308    31,000    44,600    36,273    46,954    40,471    50,031    44,680    53,113
4700P               9,450    47,348    10,350    46,089    12,450    43,491    16,200    40,658    18,800    39,281    20,400    38,244       -         -      23,800    36,590    27,854    36,947    29,995    37,150    31,122    37,238    34,207    38,423    36,254    39,256

4750C               1,000    39,680     1,850    39,361     3,800    38,583     8,250    37,184    11,650    36,257    14,200    36,944       -         -      18,950    39,270    24,650    41,837    29,950    44,225       -         -         -         -         -         -  
4750P              11,550    47,880    12,300    46,819    14,300    44,320    18,050    40,917    20,550    39,580    22,700    38,325       -         -      26,100    36,977    28,846    37,536    30,862    37,673       -         -         -         -         -         -  

4800C                 700    38,802     1,450    38,523     3,250    37,805     7,450    36,511    10,800    35,624    13,300    36,130       -         -      18,050    38,640    23,650    41,356    29,050    43,846    34,250    46,338    39,356    49,575    43,734    52,782
4800P              13,800    48,212    14,450    47,284    16,250    45,024    19,800    41,216    22,200    39,919    23,700    38,922       -         -      27,566    37,580    29,984    37,637    31,720    38,165    32,718    38,196    35,610    39,277    37,551    40,084

4850C                 550    37,865     1,150    37,645     2,800    36,987     6,800    35,782    10,050    34,959    12,450    35,304       -         -      17,150    37,999    22,700    40,866    27,950    43,448       -         -         -         -         -         -  
4850P              16,100    48,478    16,600    47,748    18,300    45,603    21,600    41,647    23,950    40,219    25,350    39,308       -         -      28,630    38,135    30,885    38,133    32,555    38,661       -         -         -         -         -         -  

4900C                 400    36,927       900    36,747     2,350    36,169     6,200    35,036     9,300    34,295    11,650    34,472       -         -      16,300    37,351    21,800    40,370    27,000    43,049    32,300    45,693    38,229    49,096    42,802    52,432
4900P              18,450    48,678    18,850    48,080    20,350    46,178    23,500    42,291    25,700    40,729    27,100    39,919       -         -      29,615    39,020    31,759    38,635    33,375    39,124    34,251    39,103    36,958    40,087    38,800    40,849

4950C                 300    35,969       700    35,830     2,000    35,311     5,650    34,274     8,650    33,602    10,900    33,634       -         -      15,400    36,689    20,900    39,864    26,050    42,639       -         -         -         -         -         -  
4950P              20,850    48,811    21,200    48,280    22,500    46,628    25,300    43,014    27,550    41,321    28,900    40,493       -         -      30,660    39,563    32,611    39,112    34,175    39,580       -         -         -         -         -         -  

5000C                 250    34,992       550    34,892     1,700    34,435     5,150    33,496     8,050    32,897    10,200    32,795       -         -      14,700    36,037    20,050    39,352    25,150    42,224    30,450    45,020    37,083    48,591    41,845    52,061
5000P              23,300    48,877    23,550    48,479    24,700    47,014    27,400    43,467    29,450    41,869    30,644    41,055       -         -      31,672    40,075    33,501    39,865    34,956    40,029    35,718    39,961    38,248    40,865    39,997    41,585

5100C                 150    33,037       350    32,977     1,250    32,622     4,250    31,913     6,950    31,470     9,000    31,330       -         -      13,200    34,698    18,500    38,319    23,450    41,378       -         -         -         -         -         -  
5100P              28,200    49,010    28,350    48,744    29,250    47,595    31,500    44,437    32,671    42,907    32,886    42,069       -         -      33,598    41,029    35,143    40,732    36,453    40,862       -         -         -         -         -         -  

5200C                 100    31,062       250    31,022       950    30,753     3,550    30,282     6,000    30,020     7,950    29,983       -         -      11,950    33,373    17,050    37,270    21,900    40,518    27,000    43,601    34,050    47,526    39,929    51,267
5200P              33,150    49,077    33,200    48,944    33,950    47,983    35,032    45,342    34,888    43,776    34,927    42,935       -         -      35,376    41,884    36,676    41,534    37,871    41,656    38,443    41,541    40,639    42,290    42,222    42,936

5300C                  50    29,087       150    29,067       700    28,872     2,950    28,644     5,150    28,567     6,950    28,641       -         -      10,800    32,051    15,750    36,219    20,450    39,641       -         -         -         -         -         -  
5300P              38,100    49,143    38,150    49,010    38,700    48,305    37,178    45,903    36,898    44,551    36,782    43,710       -         -      37,012    42,665    38,097    42,274    39,192    42,381       -         -         -         -         -         -  

5400C                  50    27,092       100    27,094       500    26,983     2,450    27,005     4,550    27,101     6,150    27,292       -         -       9,800    30,757    14,500    35,153    19,150    38,766    23,950    42,110    30,950    46,390    37,968    50,403
5400P              43,100    49,143    43,100    49,077    42,208    48,563    39,109    46,448    38,661    45,193    38,452    44,402       -         -      38,486    43,348    39,407    42,952    40,420    43,053    40,864    42,925    42,778    43,566    44,234    44,174

5500C                  50    25,101        50    25,123       -         -       2,050    25,380     3,950    25,666     5,450    25,961       -         -       8,900    29,488    13,400    34,102    17,900    37,877       -         -         -         -         -         -  
5500P              46,193    49,143    46,196    49,143       -         -      40,820    46,935    40,207    45,744    39,941    45,009       -         -      39,836    43,985    40,606    43,570    41,567    43,686       -         -         -         -         -         -  

5600C                  50    23,123        50    23,149       -         -       1,750    23,789     3,450    24,257     4,800    24,651       -         -       8,100    28,254    12,400    33,062    16,750    36,988    21,200    40,557    28,150    45,201    35,550    49,486
5600P              49,210    49,210    46,929    49,143       -         -      42,246    47,317    41,533    46,205    41,249    45,535       -         -      41,047    44,552    41,690    44,129    42,621    44,269    42,985    44,145    44,662    44,698    46,023    45,281

5700C                  50    21,177       -         -         -         -       1,500    22,248     3,000    22,882     4,300    23,380       -         -       7,350    27,036    11,450    32,021    15,100    35,907       -         -         -         -         -         -  
5700P              49,210    49,210       -         -         -         -      43,375    47,594    42,696    46,615    42,377    45,982       -         -      42,118    45,052    42,663    44,632    43,597    44,814       -         -         -         -         -         -  

5800C                  50    19,290       -         -         -         -       1,300    20,770     2,650    21,559     3,800    22,135       -         -       6,700    25,871    10,600    31,003    14,100    34,997    18,750    38,963    25,550    43,959    32,850    48,518
5800P              49,210    49,210       -         -         -         -      44,398    47,865    43,713    46,976    43,373    46,383       -         -      43,084    45,511    43,570    45,116    44,463    45,294    44,807    45,206    46,315    45,716    47,608    46,282

5900C                  50    17,490       -         -         -         -       1,100    19,338     2,350    20,290     3,400    20,940       -         -       6,100    24,732     9,850    30,020    13,100    34,063       -         -         -         -         -         -  
5900P              49,210    49,210       -         -         -         -      45,237    48,083    44,589    47,292    44,246    46,740       -         -      43,919    45,906    44,352    45,527    45,271    45,757       -         -         -         -         -         -  

6000C                  50    15,801       -         -         -         -         950    17,984     2,050    19,053     3,050    19,794       -         -       5,550    23,626     9,100    29,021    12,200    33,146    16,600    37,357    23,250    42,698    30,400    47,519
6000P              49,210    49,210       -         -         -         -      45,898    48,248    45,269    47,522    44,956    47,023       -         -      44,660    46,262    45,076    45,922    45,991    46,172    46,337    46,115    47,723    46,599    48,986    47,171

6100C                  50    14,238       -         -         -         -         800    16,672     1,750    17,836     2,750    18,701       -         -       5,250    22,750     8,700    28,233    11,350    32,229       -         -         -         -         -         -  
6100P              49,210    49,210       -         -         -         -      46,387    48,360    45,887    47,747    45,607    47,296       -         -      45,310    46,583    45,704    46,266    46,641    46,555       -         -         -         -         -         -  

6200C                  50    12,814       -         -         -         -         650    15,385     1,550    16,719     2,450    17,634       -         -       4,800    21,740     8,100    27,316    10,550    31,316    14,700    35,747    21,150    41,412    28,100    46,482
6200P              49,210    49,210       -         -         -         -      46,939    48,519    46,390    47,926    46,156    47,530       -         -      45,879    46,867    46,261    46,579    47,225    46,907    47,600    46,893    48,918    47,377    50,187    47,974

6300C                  50    11,525       -         -         -         -         600    14,309     1,350    15,630     2,200    16,626       -         -       4,400    20,777     7,500    26,387     9,850    30,438       -         -         -         -         -         -  
6300P              49,210    49,210       -         -         -         -      47,225    48,578    46,850    48,102    46,612    47,725       -         -      46,371    47,119    46,776    46,879    47,728    47,216       -         -         -         -         -         -  

6400C                  50    10,370       -         -         -         -         500    13,184     1,200    14,627     2,000    15,687       -         -       4,000    19,807     7,000    25,522     9,150    29,541    13,000    34,138    19,250    40,118    26,050    45,436
6400P              49,210    49,210       -         -         -         -      47,591    48,684    47,208    48,235    46,979    47,882       -         -      46,823    47,361    47,205    47,132    48,189    47,512    48,631    47,559    49,917    48,055    51,199    48,675

6500C                  50     9,339       -         -         -         -         450    12,220     1,050    13,651     1,800    14,776       -         -       3,700    18,959     6,500    24,650     8,500    28,657       -         -         -         -         -         -  
6500P              49,210    49,210       -         -         -         -      47,814    48,739    47,535    48,365    47,316    48,034       -         -      47,176    47,547    47,600    47,375    48,594    47,781       -         -         -         -         -         -  

6600C                  50     8,424       -         -         -         -         400    11,307       950    12,782     1,600    13,883       -         -       3,400    18,110     6,100    23,860     7,900    27,789    11,500    32,550    17,500    38,808    24,100    44,359
6600P              49,210    49,210       -         -         -         -      48,018    48,793    47,769    48,454    47,625    48,183       -         -      47,500    47,727    47,921    47,574    48,946    48,023    49,452    48,123    50,747    48,651    52,068    49,309

6700C                  50     7,612       -         -         -         -         350    10,436       850    11,947     1,450    13,073       -         -       3,100    17,258     5,650    23,014     7,350    26,941       -         -         -         -         -         -  
6700P              49,210    49,210       -         -         -         -      48,203    48,846    47,985    48,542    47,862    48,294       -         -      47,797    47,901    48,235    47,781    49,249    48,240       -         -         -         -         -         -  

6800C                  50     6,893       -         -         -         -         300     9,598       750    11,136     1,300    12,283       -         -       2,850    16,477     5,300    22,262     6,850    26,121    10,200    31,007    15,950    37,519    22,350    43,286
6800P              49,210    49,210       -         -         -         -      48,373    48,900    48,181    48,627    48,079    48,404       -         -      48,040    48,046    48,481    47,946    49,505    48,433    50,081    48,588    51,408    49,159    52,783    49,859

6900C                  50     6,257       -         -         -         -         250     8,781       650    10,342     1,200    11,592       -         -       2,650    15,780     4,950    21,506     6,400    25,331       -         -         -         -         -         -  
6900P              49,210    49,210       -         -         -         -      48,531    48,951    48,364    48,709    48,233    48,479       -         -      48,233    48,161    48,705    48,104    49,720    48,603       -         -         -         -         -         -  

7000C                  50     5,693       -         -         -         -         200     7,972       600     9,699     1,100    10,925       -         -       2,450    15,084     4,650    20,803     5,950    24,527     9,000    29,464    14,550    36,242    20,750    42,214
7000P              49,210    49,210       -         -         -         -      48,570    48,954    48,470    48,753    48,374    48,552       -         -      48,410    48,275    48,890    48,240    49,910    48,764    50,570    48,990    51,931    49,595    53,368    50,341

7100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    14,389     4,350    20,097     5,550    23,760       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,572    48,384    49,058    48,369    50,065    48,904       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    13,790     4,050    19,386     5,150    22,979     8,000    28,012    13,250    34,965    19,250    41,131
7200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,693    48,466    49,210    48,493    50,198    49,037    50,912    49,307    52,340    49,974    53,846    50,768

7300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    13,196     3,800    18,737     4,800    22,242       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,805    48,546    49,331    48,596    50,301    49,150       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    12,601     3,600    18,158     4,500    21,559     7,050    26,545    12,100    33,726    17,850    40,044
7400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,905    48,623    49,424    48,679    50,380    49,244    51,161    49,581    52,641    50,289    54,224    51,145

7500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    12,121     3,350    17,501     4,200    20,865       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,975    48,678    49,521    48,773    50,444    49,333       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    11,648     3,150    16,918     3,900    20,158     6,250    25,166    11,050    32,506    16,600    38,986
7600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,038    48,728    49,594    48,849    50,493    49,416    51,314    49,795    52,854    50,558    54,507    51,464

7700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,050     3,000    16,420     3,650    19,516       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,115    48,799    49,646    48,908    50,525    49,483       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    10,713     2,800    15,833     3,400    18,864     5,550    23,848    10,050    31,276    15,450    37,939
7800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,148    48,826    49,703    48,977    50,545    49,546    51,395    49,964    52,997    50,790    54,713    51,739

7900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,246     2,650    15,334     3,150    18,201       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,195    48,873    49,742    49,029    50,555    49,603       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150     9,633     2,500    14,834     2,950    17,613     4,950    22,608     9,200    30,121    14,350    36,884
8000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,236    48,917    49,775    49,078    50,554    49,647    51,421    50,093    53,073    50,972    54,857    51,981



Back to Top



ICB (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



JDC (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



JDH (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



KDS (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KST (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



LAU (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



LNK (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



LRC (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854



Back to Top



LRN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450



Back to Top



LRP (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



LRS (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632



Back to Top



LRZ (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



LUA (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218



Back to Top



LUC (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LUZ (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MAK (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MAN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MBI (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,584    11,584    11,584    11,584    11,584    11,584    11,584    11,584



Back to Top



MCA (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



MCH (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251

3900C                 -         -         -         -      11,251    11,251       -         -  
3900P                 -         -         -         -          10     1,125       -         -  

3950C                 -         -         -         -      11,251    11,251       -         -  
3950P                 -         -         -         -          10     1,125       -         -  

4000C                 -         -         -         -      11,251    11,251       -         -  
4000P                 -         -         -         -          10     1,125       -         -  

4050C                 -         -         -         -      11,251    11,251       -         -  
4050P                 -         -         -         -          10     1,125       -         -  

4100C                 -         -         -         -      11,251    11,251       -         -  
4100P                 -         -         -         -          10     1,125       -         -  

4150C                 -         -         -         -      11,251    11,251       -         -  
4150P                 -         -         -         -          10     1,125       -         -  

4200C                 -         -         -         -      11,251    11,251       -         -  
4200P                 -         -         -         -          10     1,125       -         -  

4250C                 -         -         -         -      11,251    11,251       -         -  
4250P                 -         -         -         -          10     1,125       -         -  

4300C                 -         -         -         -      11,251    11,251       -         -  
4300P                 -         -         -         -          10     1,125       -         -  

4350C                 -         -         -         -      11,251    11,251       -         -  
4350P                 -         -         -         -          10     1,125       -         -  

4400C                 -         -         -         -      11,251    11,251       -         -  
4400P                 -         -         -         -          10     1,125       -         -  

4450C                 -         -         -         -      11,251    11,251    11,257    11,263
4450P                 -         -         -         -          10     1,125        10     1,125

4500C                 -         -         -         -      11,251    11,251    11,257    11,263
4500P                 -         -         -         -          10     1,125        10     1,125

4550C                 -         -         -         -      11,251    11,251    11,257    11,263
4550P                 -         -         -         -          10     1,125        20     1,125

4600C                 -         -         -         -      11,251    11,251    11,255    11,265
4600P                 -         -         -         -          10     1,125        30     1,125

4650C                 -         -         -         -      11,251    11,251    11,254    11,265
4650P                 -         -         -         -          10     1,125        40     1,125

4700C              11,251    11,251    11,251    11,251    11,251    11,251    11,253    11,265
4700P                  10     1,125        10     1,125        10     1,125        50     1,125

4750C              11,251    11,251    11,251    11,251    11,251    11,251    11,250    11,263
4750P                  10     1,125        10     1,125        10     1,125        60     1,198

4800C              11,251    11,251    11,251    11,251    11,239    11,247    11,246    11,263
4800P                  10     1,125        10     1,125        10     1,125        70     1,288

4850C              11,251    11,251    11,251    11,251    11,239    11,247    11,242    11,262
4850P                  10     1,125        10     1,135        10     1,125        80     1,380

4900C              11,251    11,251    11,251    11,251    11,238    11,247    11,238    11,262
4900P                  10     1,150        10     1,214        10     1,191        90     1,473

4950C              11,251    11,251    11,251    11,251    11,238    11,247    11,233    11,261
4950P                  10     1,239        10     1,298        10     1,272       100     1,566

5000C              11,251    11,251    11,251    11,251    11,237    11,247    11,226    11,259
5000P                  10     1,335        10     1,387        10     1,360       110     1,662

5100C              11,251    11,251    11,251    11,251    11,219    11,242    11,207    11,254
5100P                  10     1,548        10     1,584        10     1,552       140     1,873

5200C              11,251    11,251    11,251    11,251    11,215    11,242    11,181    11,245
5200P                  10     1,788        10     1,807        20     1,842       180     2,104

5300C              11,251    11,251    11,207    11,242    11,177    11,230    11,149    11,235
5300P                  10     2,058        10     2,056        40     2,154       230     2,344

5400C              11,251    11,251    11,201    11,242    11,150    11,223    11,106    11,222
5400P                  10     2,356        10     2,334        50     2,429       280     2,588

5500C              11,251    11,251    11,193    11,242    11,102    11,211    11,050    11,203
5500P                  10     2,681        10     2,637        70     2,733       340     2,842

5600C              11,251    11,251    11,141    11,233    11,048    11,197    10,981    11,181
5600P                  10     3,031        20     2,996       100     3,052       420     3,108

5700C              11,251    11,251    11,082    11,222    10,969    11,177    10,892    11,150
5700P                  10     3,399        30     3,352       130     3,372       500     3,376

5800C              11,251    11,251    11,016    11,213    10,866    11,150    10,792    11,118
5800P                  10     3,782        50     3,720       160     3,700       600     3,652

5900C              11,251    11,251    10,904    11,193    10,735    11,114    10,665    11,073
5900P                  10     4,173        70     4,087       210     4,039       690     3,931

6000C              11,251    11,251    10,747    11,165    10,577    11,073    10,525    11,025
6000P                  10     4,569       100     4,458       280     4,381       810     4,216

6100C              11,251    11,251    10,548    11,125    10,388    11,023    10,355    10,964
6100P                  10     4,967       130     4,833       350     4,722       940     4,503

6200C              11,251    11,251    10,304    11,077    10,158    10,957    10,166    10,896
6200P                  10     5,366       180     5,204       440     5,065     1,090     4,791

6300C              10,920    11,251    10,018    11,019     9,885    10,878     9,953    10,819
6300P                  10     5,765       250     5,571       520     5,413     1,270     5,079

6400C               9,920    11,251     9,667    10,941     9,574    10,783     9,716    10,730
6400P                  10     6,164       310     5,942       650     5,749     1,470     5,363

6500C               8,920    11,251     9,247    10,838     9,224    10,674     9,452    10,628
6500P                  10     6,563       410     6,298       800     6,080     1,690     5,644

6600C               7,920    11,251     8,740    10,722     8,883    10,598     9,165    10,514
6600P                  10     6,962       540     6,644       970     6,405     1,930     5,922

6700C               6,920    11,251     7,900    10,572     8,400    10,392     8,856    10,389
6700P                  10     7,361       690     6,983     1,170     6,720     2,190     6,196

6800C               5,920    11,251     7,100    10,387     7,840    10,219     8,525    10,251
6800P                  10     7,760       880     7,305     1,400     7,025     2,480     6,462

6900C               4,920    11,251     6,140    10,315     6,980    10,088     8,174    10,143
6900P                  20     8,155     1,100     7,616     1,670     7,313     2,800     6,719

7000C               3,970    11,185     5,430    10,048     6,290     9,864     7,791     9,973
7000P                  40     8,546     1,360     7,912     1,960     7,595     3,140     6,970

7100C               3,030    11,105     4,900     9,661     5,640     9,615     7,340     9,787
7100P                 110     8,917     1,670     8,187     2,300     7,857     3,510     7,212

7200C               2,150    10,945     4,210     9,373     5,070     9,328     6,760     9,589
7200P                 250     9,260     2,030     8,442     2,690     8,101     3,950     7,429

7300C               1,430    10,573     3,650     9,146     4,520     9,028     6,240     9,375
7300P                 520     9,552     2,460     8,670     3,140     8,320     4,400     7,643

7400C                 870     9,989     3,150     8,946     4,020     8,703     5,740     9,150
7400P                 950    10,094     2,960     8,869     3,640     8,518     4,910     7,835

7500C                 510     9,492     2,720     8,720     3,570     8,480     5,280     8,913
7500P               1,590    10,573     3,520     9,045     4,190     8,698     5,450     8,081

7600C                 300     9,177     2,330     8,480     3,170     8,248     4,860     8,668
7600P               2,370    10,866     4,160     9,188     4,780     8,861     5,905     8,337

7700C                 180     8,825     2,010     8,212     2,810     8,005     4,480     8,417
7700P               3,260    11,012     4,830     9,320     5,420     9,005     6,324     8,525

7800C                 110     8,454     1,730     7,930     2,500     7,745     4,100     8,162
7800P               4,200    11,092     5,550     9,453     6,110     9,129     6,696     8,746

7900C                  70     8,071     1,490     7,635     2,220     7,478     3,770     7,901
7900P               5,140    11,172     6,200     9,786     6,711     9,351     7,059     9,009

8000C                  40     7,684     1,280     7,332     1,960     7,208     3,470     7,640
8000P               6,120    11,198     7,091     9,895     7,155     9,540     7,413     9,203

8100C                  30     7,289     1,100     7,021     1,760     6,923     3,210     7,382
8100P               7,100    11,225     7,578    10,080     7,575     9,735     7,748     9,380

8200C                  20     6,894       950     6,703     1,570     6,642     2,940     7,120
8200P               8,090    11,238     8,019    10,235     7,965     9,905     8,063     9,545

8300C                  10     6,499       820     6,385     1,390     6,361     2,710     6,864
8300P               9,090    11,238     8,426    10,379     8,319    10,053     8,360     9,697

8400C                  10     6,100       710     6,066     1,240     6,079     2,490     6,608
8400P              10,090    11,238     8,783    10,493     8,647    10,191     8,634     9,836

8500C                  10     5,701       610     5,750     1,100     5,801     2,290     6,357
8500P              11,080    11,251     9,106    10,597     8,944    10,311     8,888     9,963

8600C                  10     5,305       530     5,439       980     5,526     2,110     6,112
8600P              11,251    11,251     9,383    10,681     9,208    10,416     9,126    10,082

8700C                  10     4,911       460     5,135       870     5,256     1,940     5,869
8700P              11,251    11,251     9,642    10,763     9,449    10,510     9,341    10,189

8800C                  10     4,525       400     4,838       780     4,991     1,790     5,636
8800P              11,251    11,251     9,857    10,827     9,667    10,596     9,541    10,288

8900C                  10     4,152       350     4,551       700     4,736     1,710     5,447
8900P              11,251    11,251    10,041    10,879     9,852    10,666     9,719    10,375

9000C                  10     3,794       300     4,269       620     4,484     1,540     5,200
9000P              11,251    11,251    10,213    10,931    10,025    10,734     9,883    10,456

9100C                  10     3,455       270     4,008       560     4,246     1,420     4,984
9100P              11,251    11,251    10,355    10,973    10,178    10,794    10,032    10,529

9200C                  10     3,140       230     3,746       500     4,013     1,300     4,768
9200P              11,251    11,251    10,471    11,005    10,300    10,838    10,171    10,601

9300C                  10     2,848       200     3,499       450     3,791     1,200     4,565
9300P              11,251    11,251    10,577    11,036    10,424    10,888    10,292    10,662

9400C                  10     2,581       180     3,274       400     3,575     1,100     4,363
9400P              11,251    11,251    10,658    11,057    10,518    10,923    10,400    10,717

9500C                  10     2,339       160     3,057       350     3,360     1,010     4,169
9500P              11,251    11,251    10,753    11,088    10,606    10,957    10,501    10,769

9600C                  10     2,120       140     2,847       320     3,170       930     3,984
9600P              11,251    11,251    10,802    11,100    10,689    10,991    10,584    10,811

9700C                  10     1,921       130     2,666       290     2,988       860     3,811
9700P              11,251    11,251    10,866    11,120    10,754    11,016    10,667    10,856

9800C                  10     1,744       120     2,495       260     2,808       800     3,650
9800P              11,251    11,251    10,907    11,130    10,816    11,041    10,735    10,892

9900C                  10     1,586       110     2,332       240     2,650       730     3,476
9900P              11,251    11,251    10,965    11,150    10,874    11,065    10,798    10,925

10000C                 10     1,444       100     2,178       220     2,497       670     3,314
10000P             11,251    11,251    11,000    11,161    10,916    11,082    10,856    10,959

10100C                 10     1,318        90     2,029       200     2,350       630     3,181
10100P             11,251    11,251    11,033    11,172    10,956    11,098    10,906    10,987

10200C                -         -          80     1,887       190     2,227       580     3,033
10200P                -         -      11,064    11,181    10,993    11,116    10,945    11,009

10300C                -         -          70     1,747       170     2,088       540     2,903
10300P                -         -      11,073    11,182    11,016    11,124    10,989    11,036

10400C                -         -          60     1,611       160     1,976       500     2,773
10400P                -         -      11,100    11,191    11,049    11,140    11,024    11,057

10500C                -         -          50     1,476       140     1,842       460     2,641
10500P                -         -      11,106    11,193    11,069    11,148    11,052    11,073

10600C                -         -          40     1,340       130     1,738       430     2,529
10600P                -         -      11,132    11,202    11,088    11,157    11,077    11,089

10700C                -         -          30     1,198       120     1,637       400     2,417
10700P                -         -      11,137    11,202    11,105    11,165    11,106    11,109

10800C                -         -          20     1,125       110     1,540       370     2,306
10800P                -         -      11,160    11,213    11,122    11,173    11,124    11,120

10900C                -         -          10     1,125       100     1,444       350     2,217
10900P                -         -      11,164    11,213    11,137    11,181    11,144    11,134

11000C                -         -          10     1,125        90     1,352       330     2,128
11000P                -         -      11,166    11,213    11,152    11,187    11,158    11,144

11200C                -         -         -         -          80     1,211       -         -  
11200P                -         -         -         -      11,169    11,195       -         -  

11400C                -         -         -         -          70     1,125       -         -  
11400P                -         -         -         -      11,185    11,203       -         -  

11600C                -         -         -         -          60     1,125       -         -  
11600P                -         -         -         -      11,198    11,211       -         -  

11800C                -         -         -         -          50     1,125       -         -  
11800P                -         -         -         -      11,210    11,218       -         -  

12000C                -         -         -         -          40     1,125       -         -  
12000P                -         -         -         -      11,221    11,226       -         -  

12200C                -         -         -         -          30     1,125       -         -  
12200P                -         -         -         -      11,222    11,226       -         -  

12400C                -         -         -         -          20     1,125       -         -  
12400P                -         -         -         -      11,231    11,233       -         -  

12600C                -         -         -         -          10     1,125       -         -  
12600P                -         -         -         -      11,233    11,233       -         -  

12800C                -         -         -         -          10     1,125       -         -  
12800P                -         -         -         -      11,234    11,233       -         -  

13000C                -         -         -         -          10     1,125       -         -  
13000P                -         -         -         -      11,234    11,234       -         -  

13200C                -         -         -         -          10     1,125       -         -  
13200P                -         -         -         -      11,242    11,239       -         -  

13400C                -         -         -         -          10     1,125       -         -  
13400P                -         -         -         -      11,242    11,239       -         -  

13600C                -         -         -         -          10     1,125       -         -  
13600P                -         -         -         -      11,242    11,241       -         -  

13800C                -         -         -         -          10     1,125       -         -  
13800P                -         -         -         -      11,243    11,241       -         -  

14000C                -         -         -         -          10     1,125       -         -  
14000P                -         -         -         -      11,243    11,241       -         -  

14200C                -         -         -         -          10     1,125       -         -  
14200P                -         -         -         -      11,243    11,241       -         -  

14400C                -         -         -         -          10     1,125       -         -  
14400P                -         -         -         -      11,249    11,246       -         -  

14600C                -         -         -         -          10     1,125       -         -  
14600P                -         -         -         -      11,249    11,246       -         -  

14800C                -         -         -         -          10     1,125       -         -  
14800P                -         -         -         -      11,249    11,246       -         -  



Back to Top



MCS (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MDN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEE (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MEL (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MET (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514



Back to Top



MGN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MHI (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  30,164    30,164    30,164    30,164    30,164    30,164    30,164    30,164

10000C                -         -         -         -      30,164    30,164    30,164    30,164
10000P                -         -         -         -          10     3,016        10     3,016

10100C                -         -         -         -      30,164    30,164    30,164    30,164
10100P                -         -         -         -          10     3,016        10     3,016

10200C                -         -         -         -      30,164    30,164    30,164    30,164
10200P                -         -         -         -          10     3,016        10     3,016

10300C                -         -         -         -      30,164    30,164    30,164    30,164
10300P                -         -         -         -          10     3,016        10     3,016

10400C                -         -         -         -      30,164    30,164    30,164    30,164
10400P                -         -         -         -          10     3,016        10     3,016

10500C                -         -         -         -      30,164    30,164    30,164    30,164
10500P                -         -         -         -          10     3,016        10     3,016

10600C                -         -         -         -      30,164    30,164    30,164    30,164
10600P                -         -         -         -          10     3,016        10     3,016

10700C                -         -         -         -      30,164    30,164    30,164    30,164
10700P                -         -         -         -          10     3,016        10     3,016

10800C                -         -         -         -      30,164    30,164    30,164    30,164
10800P                -         -         -         -          10     3,016        10     3,016

10900C                -         -         -         -      30,164    30,164    30,164    30,164
10900P                -         -         -         -          10     3,016        10     3,016

11000C                -         -         -         -      30,164    30,164    30,164    30,164
11000P                -         -         -         -          10     3,016        10     3,016

11100C                -         -         -         -      30,164    30,164    30,164    30,164
11100P                -         -         -         -          10     3,016        10     3,016

11200C                -         -         -         -      30,164    30,164    30,164    30,164
11200P                -         -         -         -          10     3,016        10     3,016

11300C                -         -         -         -      30,164    30,164    30,164    30,164
11300P                -         -         -         -          10     3,016        10     3,016

11400C                -         -         -         -      30,164    30,164    30,164    30,164
11400P                -         -         -         -          10     3,016        10     3,016

11500C                -         -         -         -      30,164    30,164    30,177    30,177
11500P                -         -         -         -          10     3,016        10     3,016

11600C                -         -         -         -      30,164    30,164    30,177    30,177
11600P                -         -         -         -          10     3,016        10     3,016

11700C                -         -         -         -         -         -      30,177    30,177
11700P                -         -         -         -         -         -          10     3,016

11800C                -         -         -         -      30,164    30,164    30,177    30,177
11800P                -         -         -         -          10     3,016        10     3,016

11900C                -         -         -         -         -         -      30,177    30,177
11900P                -         -         -         -         -         -          10     3,016

12000C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12000P                 10     3,016       -         -          10     3,016        10     3,016

12100C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12100P                 10     3,016       -         -          10     3,016        10     3,016

12200C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12200P                 10     3,016       -         -          10     3,016        10     3,016

12300C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12300P                 10     3,016       -         -          10     3,016        10     3,016

12400C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12400P                 10     3,016       -         -          10     3,016        10     3,016

12500C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12500P                 10     3,016       -         -          10     3,016        10     3,016

12600C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12600P                 10     3,016       -         -          10     3,016        10     3,016

12700C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12700P                 10     3,016       -         -          10     3,016        10     3,016

12800C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12800P                 10     3,016       -         -          10     3,016        10     3,016

12900C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12900P                 10     3,016       -         -          10     3,016        20     3,016

13000C             30,164    30,164       -         -      30,164    30,164    30,191    30,191
13000P                 10     3,016       -         -          10     3,016        30     3,016

13100C             30,164    30,164       -         -      30,164    30,164    30,191    30,204
13100P                 10     3,016       -         -          10     3,016        40     3,016

13200C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13200P                 10     3,016        10     3,016        10     3,016        50     3,016

13300C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13300P                 10     3,016        10     3,016        10     3,016        60     3,016

13400C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13400P                 10     3,016        10     3,016        10     3,016        70     3,016

13500C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13500P                 10     3,016        10     3,016        10     3,016        80     3,016

13600C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13600P                 10     3,016        10     3,016        10     3,016        90     3,125

13700C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13700P                 10     3,016        10     3,016        10     3,016       100     3,311

13800C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,204
13800P                 10     3,016        10     3,016        10     3,016       110     3,484

13900C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,204
13900P                 10     3,016        10     3,016        10     3,016       130     3,710

14000C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,204
14000P                 10     3,016        10     3,165        10     3,085       140     3,883

14100C             30,164    30,164    30,164    30,164    30,151    30,164    30,164    30,204
14100P                 10     3,178        10     3,338        10     3,258       160     4,109

14200C             30,164    30,164    30,164    30,164    30,151    30,164    30,164    30,204
14200P                 10     3,378        10     3,524        10     3,431       180     4,322

14300C             30,164    30,164    30,164    30,164    30,151    30,164    30,164    30,204
14300P                 10     3,591        10     3,724        10     3,630       190     4,508

14400C             30,164    30,164    30,164    30,164    30,151    30,164    30,151    30,204
14400P                 10     3,803        10     3,936        10     3,830       220     4,761

14500C             30,164    30,164    30,164    30,164    30,151    30,164    30,137    30,204
14500P                 10     4,043        10     4,149        10     4,043       240     4,974

14600C             30,164    30,164    30,164    30,164    30,151    30,164    30,124    30,204
14600P                 10     4,282        10     4,375        10     4,256       260     5,200

14700C             30,164    30,164    30,164    30,164    30,137    30,151    30,111    30,204
14700P                 10     4,535        10     4,615        10     4,495       290     5,439

14800C             30,164    30,164    30,164    30,164    30,137    30,151    30,084    30,191
14800P                 10     4,801        10     4,867        10     4,734       320     5,679

14900C             30,164    30,164    30,164    30,164    30,137    30,151    30,071    30,191
14900P                 10     5,080        10     5,120        10     4,987       350     5,931

15000C             30,164    30,164    30,164    30,164    30,111    30,151    30,044    30,177
15000P                 10     5,373        10     5,399        10     5,253       380     6,171

15100C             30,164    30,164    30,164    30,164    30,111    30,151    30,018    30,177
15100P                 10     5,679        10     5,679        20     5,652       420     6,437

15200C             30,164    30,164    30,111    30,151    30,084    30,151    29,978    30,164
15200P                 10     5,985        10     5,971        30     5,998       460     6,689

15300C             30,164    30,164    30,111    30,151    30,058    30,137    29,951    30,164
15300P                 10     6,304        10     6,277        40     6,344       500     6,955

15400C             30,164    30,164    30,097    30,151    30,058    30,137    29,911    30,151
15400P                 10     6,636        10     6,583        50     6,676       550     7,221

15500C             30,164    30,164    30,097    30,151    30,031    30,137    29,858    30,137
15500P                 10     6,982        10     6,902        60     7,009       600     7,501

15600C             30,164    30,164    30,097    30,151    30,004    30,124    29,818    30,124
15600P                 10     7,328        10     7,235        70     7,328       650     7,767

15700C             30,164    30,164    30,084    30,151    29,951    30,111    29,752    30,097
15700P                 10     7,687        10     7,581        90     7,687       710     8,046

15800C             30,164    30,164    30,031    30,151    29,911    30,111    29,698    30,084
15800P                 10     8,059        10     7,926       100     8,006       770     8,325

15900C             30,164    30,164    30,018    30,151    29,885    30,097    29,632    30,071
15900P                 10     8,432        10     8,285       110     8,339       830     8,618

16000C             30,164    30,164    29,951    30,137    29,818    30,084    29,552    30,044
16000P                 10     8,804        20     8,698       140     8,698       900     8,897

16100C             30,164    30,164    29,938    30,137    29,765    30,071    29,472    30,018
16100P                 10     9,190        30     9,083       150     9,044       970     9,190

16200C             30,164    30,164    29,871    30,124    29,698    30,058    29,393    29,991
16200P                 10     9,576        40     9,456       170     9,389     1,050     9,482

16300C             30,164    30,164    29,805    30,111    29,605    30,044    29,299    29,964
16300P                 10     9,961        50     9,842       200     9,748     1,130     9,775

16400C             30,164    30,164    29,725    30,111    29,512    30,018    29,193    29,938
16400P                 10    10,360        60    10,214       230    10,094     1,220    10,068

16500C             30,164    30,164    29,645    30,097    29,406    30,004    29,087    29,898
16500P                 10    10,746        70    10,600       260    10,453     1,310    10,360

16600C             30,164    30,164    29,565    30,084    29,313    29,978    28,967    29,858
16600P                 10    11,145        80    10,972       290    10,812     1,410    10,666

16700C             30,164    30,164    29,486    30,071    29,180    29,951    28,834    29,818
16700P                 10    11,544       100    11,358       330    11,172     1,520    10,959

16800C             30,164    30,164    29,339    30,058    29,047    29,925    28,688    29,778
16800P                 10    11,943       120    11,743       370    11,531     1,630    11,265

16900C             30,164    30,164    29,206    30,031    28,887    29,885    28,541    29,738
16900P                 10    12,342       130    12,129       420    11,890     1,750    11,557

17000C             30,164    30,164    29,060    30,018    28,714    29,845    28,382    29,685
17000P                 10    12,741       160    12,515       480    12,249     1,870    11,863

17100C             30,164    30,164    28,861    29,991    28,541    29,805    28,222    29,632
17100P                 10    13,140       180    12,887       520    12,608     2,000    12,156

17200C             30,164    30,164    28,701    29,964    28,329    29,765    28,036    29,565
17200P                 10    13,539       210    13,273       590    12,967     2,140    12,462

17300C             30,164    30,164    28,448    29,925    28,129    29,712    27,850    29,512
17300P                 10    13,938       240    13,659       650    13,326     2,280    12,768

17400C             30,164    30,164    28,235    29,898    27,876    29,659    27,650    29,446
17400P                 10    14,337       280    14,031       730    13,685     2,430    13,060

17500C             30,164    30,164    27,943    29,845    27,624    29,592    27,437    29,379
17500P                 10    14,736       330    14,417       810    14,044     2,590    13,366

17600C             30,110    30,164    27,677    29,805    27,344    29,526    27,211    29,299
17600P                 10    15,135       370    14,789       900    14,403     2,760    13,659

17700C             29,110    30,164    27,331    29,738    27,065    29,459    26,985    29,233
17700P                 10    15,534       430    15,162       990    14,749     2,930    13,951

17800C             28,110    30,164    26,985    29,685    26,746    29,379    26,733    29,140
17800P                 10    15,933       490    15,534     1,130    15,095     3,120    14,257

17900C             27,110    30,164    26,639    29,619    26,413    29,286    26,480    29,060
17900P                 10    16,332       560    15,906     1,250    15,441     3,310    14,550

18000C             26,110    30,164    26,240    29,552    26,054    29,206    26,214    28,967
18000P                 10    16,731       630    16,279     1,370    15,787     3,610    14,816

18100C             25,110    30,164    25,802    29,459    25,695    29,100    25,935    28,874
18100P                 10    17,130       720    16,638     1,500    16,119     3,830    15,108

18200C             24,110    30,164    25,349    29,379    25,296    28,994    25,642    28,767
18200P                 10    17,529       810    17,010     1,650    16,452     4,050    15,388

18300C             23,110    30,164    24,510    29,273    24,884    28,887    25,349    28,661
18300P                 10    17,928       890    17,369     1,780    16,797     4,260    15,680

18400C             22,110    30,164    23,620    29,166    24,458    28,767    25,043    28,555
18400P                 10    18,327       990    17,728     1,920    17,143     4,270    16,026

18500C             21,110    30,164    22,740    29,047    24,019    28,634    24,711    28,435
18500P                 10    18,726     1,090    18,088     2,040    17,489     4,510    16,319

18600C             20,110    30,164    21,870    28,914    23,490    28,488    24,392    28,315
18600P                 10    19,125     1,210    18,433     2,230    17,808     4,760    16,598

18700C             19,110    30,164    21,010    28,781    22,680    28,342    24,046    28,182
18700P                 10    19,524     1,350    18,779     2,410    18,127     5,020    16,877

18800C             18,110    30,164    20,170    28,621    21,890    28,182    23,687    28,049
18800P                 10    19,923     1,500    19,125     2,600    18,447     5,280    17,157

18900C             17,110    30,164    19,340    28,462    21,110    28,023    23,328    27,916
18900P                 10    20,322     1,670    19,457     2,810    18,766     5,560    17,436

19000C             16,120    30,151    18,520    28,289    20,350    27,836    22,955    27,770
19000P                 10    20,721     1,840    19,777     3,030    19,072     5,850    17,702

19100C             15,120    30,151    17,720    28,089    19,590    27,664    22,583    27,624
19100P                 10    21,120     2,040    20,096     3,270    19,378     6,150    17,968

19200C             14,130    30,137    16,930    27,890    18,860    27,464    22,197    27,464
19200P                 20    21,506     2,240    20,415     3,530    19,670     6,460    18,234

19300C             13,140    30,124    16,160    27,664    18,130    27,251    21,798    27,304
19300P                 30    21,905     2,470    20,734     3,800    19,963     6,780    18,500

19400C             12,150    30,111    15,410    27,424    17,420    27,038    21,399    27,145
19400P                 50    22,290     2,710    21,027     4,080    20,255     7,110    18,753

19500C             11,170    30,084    14,680    27,171    16,730    26,812    20,810    26,972
19500P                 70    22,689     2,960    21,333     4,370    20,535     7,450    19,019

19600C             10,210    30,031    13,960    26,919    16,050    26,573    20,180    26,786
19600P                100    23,075     3,240    21,612     4,690    20,801     7,810    19,258

19700C              9,210    30,031    13,260    26,639    15,390    26,334    19,550    26,613
19700P                140    23,461     3,530    21,905     5,010    21,067     8,190    19,497

19800C              8,320    29,885    12,410    26,453    14,600    26,134    18,720    26,467
19800P                200    23,833     3,840    22,171     5,370    21,333     8,580    19,737

19900C              7,330    29,871    11,620    26,227    13,970    25,868    18,130    26,267
19900P                290    24,192     4,180    22,437     5,740    21,585     9,000    19,963

20000C              6,420    29,752    11,050    25,841    13,360    25,589    17,560    26,054
20000P                400    24,551     4,550    22,689     6,120    21,825     9,420    20,189

20200C              4,780    29,273     9,980    25,043    12,180    24,990    16,430    25,629
20200P                750    25,203     5,360    23,168     6,950    22,290    10,310    20,628

20400C              3,350    28,515     8,860    24,658    11,110    24,352    15,370    25,176
20400P              1,300    25,788     6,250    23,607     7,870    22,729    11,260    21,040

20600C              2,230    27,344     7,850    24,259    10,090    23,674    14,380    24,711
20600P              2,210    27,078     7,240    24,006     8,850    23,128    12,260    21,439

20800C              1,480    25,802     6,990    23,807     9,180    23,195    13,430    24,219
20800P              3,400    28,156     8,350    24,365     9,930    23,501    13,320    21,998

21000C                970    25,203     6,150    23,354     8,300    22,756    12,560    23,713
21000P              4,900    28,821     9,540    24,684    11,080    23,833    14,440    22,543

21200C                630    24,551     5,440    22,836     7,560    22,277    11,740    23,195
21200P              6,500    29,353    10,840    24,964    12,300    24,152    15,650    23,048

21400C                410    23,833     4,810    22,290     6,850    21,772    10,970    22,663
21400P              8,230    29,712    12,210    25,216    13,570    24,445    17,077    23,381

21600C                270    23,088     4,250    21,732     6,230    21,240    10,240    22,117
21600P             10,190    29,765    13,650    25,642    14,960    24,764    17,835    24,033

21800C                180    22,330     3,750    21,133     5,650    20,694     9,570    21,559
21800P             12,080    29,911    15,220    26,107    16,490    25,203    18,673    24,405

22000C                120    21,559     3,310    20,521     5,120    20,149     8,960    21,014
22000P             14,000    30,018    16,770    26,573    17,970    25,655    19,457    24,804

22200C                 80    20,774     2,920    19,896     4,660    19,577     8,380    20,455
22200P             16,020    29,991    18,380    26,985    19,351    26,081    20,216    25,176

22400C                 60    19,989     2,580    19,258     4,230    18,992     7,860    19,910
22400P             18,010    30,004    20,030    27,358    20,282    26,467    20,934    25,536

22600C                 40    19,191     2,270    18,606     3,840    18,407     7,360    19,364
22600P             19,930    30,111    21,253    27,677    21,160    26,812    21,625    25,855

22800C                 30    18,407     2,000    17,955     3,490    17,822     6,900    18,819
22800P             21,920    30,124    22,184    27,969    21,971    27,132    22,277    26,174

23000C                 20    17,609     1,770    17,290     3,160    17,223     6,470    18,274
23000P             24,000    30,018    23,035    28,235    22,743    27,424    22,889    26,453

23200C                 10    16,811     1,560    16,625     2,880    16,638     6,050    17,742
23200P             25,980    30,044    23,807    28,448    23,447    27,690    23,461    26,733

23400C                 10    16,013     1,380    15,960     2,600    16,039     5,680    17,223
23400P             27,900    30,151    24,525    28,661    24,112    27,930    24,006    26,985

23600C                 10    15,215     1,220    15,295     2,360    15,454     5,330    16,704
23600P             28,914    30,151    25,150    28,834    24,711    28,142    24,511    27,211

23800C                 10    14,417     1,080    14,643     2,150    14,882     5,010    16,199
23800P             29,166    30,151    25,735    28,994    25,256    28,342    24,977    27,424

24000C                 10    13,632       960    14,004     1,950    14,310     4,700    15,694
24000P             30,164    30,164    26,240    29,113    25,762    28,515    25,416    27,637

24200C                 10    12,834       850    13,366     1,770    13,738     4,420    15,215
24200P             30,164    30,164    26,693    29,233    26,214    28,674    25,828    27,823

24400C                 10    12,049       750    12,754     1,610    13,180     4,150    14,736
24400P             30,164    30,164    27,105    29,339    26,626    28,821    26,201    27,996

24600C                 10    11,291       670    12,142     1,460    12,635     3,910    14,270
24600P             30,164    30,164    27,477    29,432    26,999    28,940    26,546    28,156

24800C                 10    10,533       600    11,557     1,330    12,116     3,690    13,832
24800P             30,164    30,164    27,783    29,512    27,331    29,060    26,879    28,302

25000C                 10     9,815       530    10,972     1,220    11,597     3,470    13,393
25000P             30,164    30,164    28,076    29,592    27,637    29,166    27,171    28,448

25200C                 10     9,110       470    10,413     1,110    11,092     3,250    12,940
25200P             30,164    30,164    28,315    29,645    27,903    29,260    27,451    28,581

25400C                 10     8,445       430     9,895     1,010    10,600     3,060    12,528
25400P             30,164    30,164    28,541    29,698    28,142    29,339    27,690    28,688

25600C                 10     7,807       390     9,376       930    10,134     2,880    12,116
25600P             30,164    30,164    28,741    29,752    28,355    29,419    27,916    28,807

25800C                 10     7,221       360     8,897       840     9,669     2,700    11,704
25800P             30,164    30,164    28,900    29,805    28,555    29,486    28,142    28,914

26000C                 10     6,663       320     8,418       770     9,216     2,540    11,318
26000P             30,164    30,164    29,047    29,831    28,728    29,552    28,329    29,007

26200C                 10     6,144       290     7,966       700     8,791     2,400    10,959
26200P             30,164    30,164    29,193    29,871    28,887    29,605    28,501    29,087

26400C                 10     5,665       260     7,527       640     8,379     2,260    10,586
26400P             30,164    30,164    29,286    29,898    29,020    29,659    28,661    29,166

26600C                 10     5,213       240     7,128       590     7,980     2,130    10,241
26600P             30,164    30,164    29,393    29,925    29,140    29,698    28,807    29,246

26800C                 10     4,814       210     6,703       540     7,594     2,000     9,881
26800P             30,164    30,164    29,486    29,951    29,260    29,738    28,954    29,313

27000C                 10     4,428       180     6,290       490     7,221     1,890     9,549
27000P             30,164    30,164    29,565    29,964    29,366    29,792    29,073    29,379

27200C                 10     4,096       170     5,958       450     6,876     1,780     9,230
27200P             30,164    30,164    29,632    29,991    29,446    29,818    29,180    29,446

27400C                 10     3,777       160     5,639       420     6,556     1,690     8,937
27400P             30,164    30,164    29,685    30,004    29,512    29,845    29,273    29,486

27600C                 10     3,484       140     5,293       390     6,237     1,590     8,631
27600P             30,164    30,164    29,752    30,018    29,579    29,871    29,379    29,552

27800C                 10     3,231       130     5,000       360     5,931     1,510     8,352
27800P             30,164    30,164    29,792    30,031    29,645    29,898    29,446    29,592

28000C                 10     3,016       120     4,721       330     5,639     1,420     8,059
28000P             30,164    30,164    29,818    30,044    29,698    29,925    29,539    29,632

28200C                 10     3,016       110     4,442       -         -       1,350     7,793
28200P             30,164    30,164    29,858    30,058       -         -      29,592    29,672

28400C                 10     3,016       100     4,176       280     5,080     1,280     7,541
28400P             30,164    30,164    29,898    30,058    29,792    29,964    29,659    29,712

28600C                 10     3,016        90     3,923       -         -       1,210     7,288
28600P             30,164    30,164    29,925    30,071       -         -      29,712    29,752

28800C                 10     3,016        80     3,684       240     4,588     1,150     7,049
28800P             30,164    30,164    29,951    30,084    29,871    29,991    29,765    29,778

29000C                 10     3,016        70     3,431       -         -       1,090     6,822
29000P             30,164    30,164    29,964    30,084       -         -      29,818    29,805

29200C                 10     3,016        60     3,192       210     4,162       -         -  
29200P             30,164    30,164    29,991    30,097    29,925    30,018       -         -  

29400C                 10     3,016        50     3,016       -         -         -         -  
29400P             30,164    30,164    30,018    30,111       -         -         -         -  

29600C                 10     3,016        40     3,016       180     3,750       -         -  
29600P             30,164    30,164    30,018    30,111    29,964    30,044       -         -  

29800C                 10     3,016        30     3,016       -         -         -         -  
29800P             30,164    30,164    30,031    30,111       -         -         -         -  

30000C                 10     3,016        20     3,016       160     3,404       -         -  
30000P             30,164    30,164    30,058    30,111    30,004    30,058       -         -  

30200C                -         -          10     3,016       -         -         -         -  
30200P                -         -      30,058    30,111       -         -         -         -  

30400C                -         -          10     3,016       140     3,085       -         -  
30400P                -         -      30,084    30,124    30,031    30,071       -         -  

30600C                -         -          10     3,016       -         -         -         -  
30600P                -         -      30,084    30,124       -         -         -         -  

30800C                -         -          10     3,016       120     3,016       -         -  
30800P                -         -      30,084    30,124    30,058    30,084       -         -  

31000C                -         -          10     3,016       -         -         -         -  
31000P                -         -      30,084    30,124       -         -         -         -  

31200C                -         -          10     3,016       110     3,016       -         -  
31200P                -         -      30,111    30,137    30,071    30,097       -         -  

31400C                -         -          10     3,016       -         -         -         -  
31400P                -         -      30,111    30,137       -         -         -         -  

31600C                -         -          10     3,016        90     3,016       -         -  
31600P                -         -      30,111    30,137    30,097    30,111       -         -  

31800C                -         -          10     3,016       -         -         -         -  
31800P                -         -      30,111    30,137       -         -         -         -  

32000C                -         -          10     3,016        80     3,016       -         -  
32000P                -         -      30,111    30,137    30,111    30,111       -         -  

32200C                -         -          10     3,016       -         -         -         -  
32200P                -         -      30,111    30,137       -         -         -         -  

32400C                -         -          10     3,016        70     3,016       -         -  
32400P                -         -      30,137    30,151    30,124    30,124       -         -  

32600C                -         -          10     3,016       -         -         -         -  
32600P                -         -      30,137    30,151       -         -         -         -  

32800C                -         -          10     3,016        60     3,016       -         -  
32800P                -         -      30,137    30,151    30,124    30,124       -         -  

33000C                -         -          10     3,016       -         -         -         -  
33000P                -         -      30,137    30,151       -         -         -         -  

33200C                -         -          10     3,016        50     3,016       -         -  
33200P                -         -      30,137    30,151    30,137    30,124       -         -  

33400C                -         -          10     3,016       -         -         -         -  
33400P                -         -      30,137    30,151       -         -         -         -  

33600C                -         -          10     3,016        40     3,016       -         -  
33600P                -         -      30,137    30,151    30,137    30,137       -         -  

33800C                -         -          10     3,016       -         -         -         -  
33800P                -         -      30,137    30,151       -         -         -         -  

34000C                -         -          10     3,016        30     3,016       -         -  
34000P                -         -      30,137    30,151    30,137    30,137       -         -  

34200C                -         -          10     3,016       -         -         -         -  
34200P                -         -      30,137    30,151       -         -         -         -  

34400C                -         -          10     3,016        20     3,016       -         -  
34400P                -         -      30,151    30,151    30,137    30,137       -         -  

34600C                -         -          10     3,016       -         -         -         -  
34600P                -         -      30,151    30,151       -         -         -         -  

34800C                -         -          10     3,016        10     3,016       -         -  
34800P                -         -      30,151    30,151    30,151    30,137       -         -  

35000C                -         -          10     3,016       -         -         -         -  
35000P                -         -      30,151    30,151       -         -         -         -  

35200C                -         -          10     3,016        10     3,016       -         -  
35200P                -         -      30,151    30,151    30,151    30,137       -         -  

35400C                -         -          10     3,016       -         -         -         -  
35400P                -         -      30,151    30,151       -         -         -         -  

35600C                -         -          10     3,016        10     3,016       -         -  
35600P                -         -      30,151    30,151    30,151    30,151       -         -  

35800C                -         -          10     3,016       -         -         -         -  
35800P                -         -      30,151    30,151       -         -         -         -  

36000C                -         -          10     3,016        10     3,016       -         -  
36000P                -         -      30,151    30,151    30,151    30,151       -         -  

36400C                -         -         -         -          10     3,016       -         -  
36400P                -         -         -         -      30,151    30,151       -         -  

36800C                -         -         -         -          10     3,016       -         -  
36800P                -         -         -         -      30,151    30,151       -         -  

37200C                -         -         -         -          10     3,016       -         -  
37200P                -         -         -         -      30,151    30,151       -         -  



Back to Top



MHK (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



MIA (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MIN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108



Back to Top



MIU (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MJU (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



MMA (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565       565       565



Back to Top



MMN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MND (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MNZ (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MOL (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



MPC (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MPJ (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



MSB (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MSG (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MTD (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625       625       625



Back to Top



MTN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



MTR (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



MTW (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246

545C                  -         -         -         -       8,200     8,206       -         -         -         -         -         -  
545P                  -         -         -         -          10       824       -         -         -         -         -         -  

550C                  -         -         -         -       8,199     8,206       -         -         -         -         -         -  
550P                  -         -         -         -          10       824       -         -         -         -         -         -  

555C                  -         -         -         -       8,199     8,204       -         -         -         -         -         -  
555P                  -         -         -         -          20       824       -         -         -         -         -         -  

560C                  -         -         -         -       8,194     8,202       -         -         -         -         -         -  
560P                  -         -         -         -          30       824       -         -         -         -         -         -  

565C                  -         -         -         -       8,192     8,200       -         -         -         -         -         -  
565P                  -         -         -         -          40       824       -         -         -         -         -         -  

570C                  -         -         -         -       8,187     8,196       -         -         -         -         -         -  
570P                  -         -         -         -          50       824       -         -         -         -         -         -  

575C                  -         -         -         -       8,186     8,196       -         -         -         -         -         -  
575P                  -         -         -         -          59       824       -         -         -         -         -         -  

580C                  -         -         -         -       8,182     8,192       -         -         -         -         -         -  
580P                  -         -         -         -          69       824       -         -         -         -         -         -  

585C                  -         -         -         -       8,179     8,192       -         -         -         -         -         -  
585P                  -         -         -         -          78       824       -         -         -         -         -         -  

590C                  -         -         -         -       8,174     8,188       -         -         -         -         -         -  
590P                  -         -         -         -          87       824       -         -         -         -         -         -  

595C                  -         -         -         -       8,172     8,187       -         -         -         -         -         -  
595P                  -         -         -         -          97       824       -         -         -         -         -         -  

600C                  -         -         -         -       8,167     8,183       -         -         -         -         -         -  
600P                  -         -         -         -         105       824       -         -         -         -         -         -  

605C                  -         -         -         -       8,164     8,182       -         -         -         -         -         -  
605P                  -         -         -         -         114       824       -         -         -         -         -         -  

610C                  -         -         -         -       8,159     8,178       -         -         -         -         -         -  
610P                  -         -         -         -         123       824       -         -         -         -         -         -  

615C                  -         -         -         -       8,152     8,174       -         -         -         -         -         -  
615P                  -         -         -         -         133       824       -         -         -         -         -         -  

620C                  -         -         -         -       8,151     8,172     7,970     8,021       -         -         -         -  
620P                  -         -         -         -         140       824       813     1,127       -         -         -         -  

625C                  -         -         -         -       8,144     8,168     7,961     8,015       -         -         -         -  
625P                  -         -         -         -         150       824       829     1,150       -         -         -         -  

630C                  -         -         -         -       8,138     8,164     7,953     8,009       -         -         -         -  
630P                  -         -         -         -         159       824       844     1,173       -         -         -         -  

635C                  -         -         -         -       8,135     8,163     7,944     8,002       -         -         -         -  
635P                  -         -         -         -         168       824       860     1,197       -         -         -         -  

640C                  -         -         -         -       8,128     8,159     7,934     7,997       -         -         -         -  
640P                  -         -         -         -         178       824       876     1,220       -         -         -         -  

645C                  -         -         -         -       8,120     8,154     7,924     7,990       -         -         -         -  
645P                  -         -         -         -         187       824       892     1,244       -         -         -         -  

650C                  -         -         -         -       8,118     8,152     7,914     7,983       -         -         -         -  
650P                  -         -         -         -         196       824       908     1,270       -         -         -         -  

655C                  -         -         -         -       8,110     8,148     7,902     7,976       -         -         -         -  
655P                  -         -         -         -         206       824       928     1,299       -         -         -         -  

660C                  -         -         -         -       8,102     8,143     7,892     7,968       -         -         -         -  
660P                  -         -         -         -         215       824       944     1,324       -         -         -         -  

665C                  -         -         -         -       8,094     8,138     7,881     7,961       -         -         -         -  
665P                  -         -         -         -         224       824       961     1,349       -         -         -         -  

670C                  -         -         -         -       8,090     8,136     7,870     7,954       -         -         -         -  
670P                  -         -         -         -         234       824       978     1,376       -         -         -         -  

675C                  -         -         -         -       8,082     8,132     7,858     7,946       -         -         -         -  
675P                  -         -         -         -         243       824       996     1,404       -         -         -         -  

680C                  -         -         -         -       8,073     8,127     7,848     7,938       -         -         -         -  
680P                  -         -         -         -         254       824     1,013     1,431       -         -         -         -  

685C                  -         -         -         -       8,063     8,122     7,833     7,930       -         -         -         -  
685P                  -         -         -         -         263       824     1,034     1,463       -         -         -         -  

690C                  -         -         -         -       8,054     8,116     7,821     7,922       -         -         -         -  
690P                  -         -         -         -         272       824     1,053     1,490       -         -         -         -  

695C                  -         -         -         -       8,045     8,111     7,809     7,914     7,775     7,886     7,820     7,934
695P                  -         -         -         -         283       824     1,070     1,520     1,625     2,044     2,020     2,390

700C                  -         -         -         -       8,034     8,105     7,796     7,905     7,761     7,878     7,808     7,926
700P                  -         -         -         -         293       824     1,089     1,549     1,646     2,073     2,042     2,420

705C                  -         -         -         -       8,023     8,099     7,780     7,896     7,748     7,869     7,796     7,918
705P                  -         -         -         -         303       836     1,111     1,582     1,670     2,105     2,066     2,451

710C                  -         -         -         -       8,013     8,094     7,767     7,886     7,735     7,861     7,783     7,909
710P                  -         -         -         -         313       871     1,130     1,613     1,691     2,135     2,090     2,481

715C                  -         -         -         -       8,002     8,087     7,752     7,878     7,720     7,852     7,769     7,901
715P                  -         -         -         -         324       905     1,150     1,643     1,715     2,169     2,116     2,515

720C                  -         -         -         -       7,990     8,082     7,737     7,869     7,706     7,843     7,757     7,892
720P                  -         -         -         -         335       942     1,170     1,675     1,738     2,201     2,139     2,546

725C                  -         -         -         -       7,978     8,075     7,720     7,858     7,692     7,833     7,743     7,884
725P                  -         -         -         -         345       981     1,193     1,711     1,760     2,234     2,163     2,578

730C                  -         -         -         -       7,965     8,069     7,704     7,849     7,676     7,823     7,729     7,874
730P                  -         -         -         -         357     1,020     1,214     1,744     1,786     2,268     2,189     2,612

735C                  -         -         -         -       7,952     8,062     7,688     7,839     7,660     7,813     7,715     7,865
735P                  -         -         -         -         368     1,061     1,234     1,778     1,808     2,302     2,214     2,645

740C                  -         -         -         -       7,938     8,055     7,670     7,828     7,644     7,803     7,702     7,856
740P                  -         -         -         -         379     1,103     1,259     1,816     1,832     2,335     2,237     2,677

745C                  -         -         -         -       7,920     8,045     7,652     7,817     7,628     7,792     7,687     7,847
745P                  -         -         -         -         399     1,154     1,280     1,851     1,859     2,372     2,263     2,711

750C                  -         -         -         -       7,904     8,038     7,634     7,805     7,611     7,781     7,671     7,836
750P                  -         -         -         -         409     1,200     1,306     1,889     1,883     2,407     2,288     2,746

755C                  -         -         -         -       7,889     8,031     7,615     7,795     7,594     7,771     7,655     7,825
755P                  -         -         -         -         421     1,247     1,327     1,927     1,908     2,443     2,315     2,781

760C                  -         -         -         -       7,868     8,019     7,595     7,783     7,575     7,759     7,639     7,815
760P                  -         -         -         -         441     1,303     1,349     1,964     1,936     2,481     2,343     2,816

765C                8,246     8,246       -         -       7,850     8,011     7,574     7,769     7,557     7,747     7,623     7,805
765P                   10       824       -         -         453     1,353     1,376     2,005     1,961     2,519     2,368     2,852

770C                8,246     8,246       -         -       7,827     7,999     7,554     7,759     7,538     7,736     7,606     7,793
770P                   10       824       -         -         473     1,413     1,400     2,044     1,987     2,556     2,396     2,890

775C                8,246     8,246       -         -       7,809     7,991     7,530     7,744     7,519     7,724     7,588     7,783
775P                   10       824       -         -         486     1,468     1,427     2,088     2,013     2,594     2,424     2,927

780C                8,246     8,246       -         -       7,784     7,980     7,509     7,732     7,498     7,711     7,570     7,771
780P                   10       824       -         -         506     1,530     1,451     2,129     2,042     2,636     2,451     2,964

785C                8,246     8,246       -         -       7,763     7,972     7,483     7,717     7,477     7,698     7,551     7,759
785P                   10       832       -         -         520     1,590     1,480     2,173     2,070     2,675     2,480     3,003

790C                8,246     8,246       -         -       7,736     7,958     7,458     7,703     7,455     7,686     7,533     7,748
790P                   10       905       -         -         540     1,657     1,509     2,219     2,098     2,717     2,507     3,041

795C                8,246     8,246       -         -       7,708     7,945     7,434     7,690     7,433     7,672     7,513     7,735
795P                   10       984       -         -         560     1,727     1,534     2,263     2,126     2,759     2,537     3,081

800C                8,246     8,246       -         -       7,679     7,932     7,406     7,674     7,409     7,656     7,493     7,723
800P                   10     1,070       -         -         580     1,798     1,564     2,311     2,158     2,803     2,565     3,121

805C                8,246     8,246     7,949     8,128     7,648     7,917     7,378     7,658     7,386     7,643     7,471     7,710
805P                   10     1,165       140     1,552       600     1,872     1,594     2,360     2,187     2,846     2,594     3,161

810C                8,246     8,246     7,922     8,119     7,616     7,904     7,349     7,642     7,361     7,628     7,450     7,696
810P                   10     1,266       150     1,646       620     1,949     1,625     2,409     2,217     2,891     2,626     3,203

815C                8,246     8,246     7,894     8,110     7,582     7,889     7,320     7,626     7,336     7,614     7,428     7,683
815P                   10     1,376       160     1,743       640     2,029     1,653     2,459     2,247     2,936     2,656     3,246

820C                8,246     8,246     7,864     8,101     7,547     7,873     7,288     7,608     7,308     7,596     7,404     7,668
820P                   10     1,496       170     1,844       660     2,110     1,686     2,511     2,282     2,984     2,689     3,289

825C                8,246     8,246     7,832     8,091     7,510     7,858     7,255     7,590     7,281     7,581     7,381     7,654
825P                   10     1,623       180     1,949       680     2,197     1,718     2,565     2,314     3,031     2,719     3,332

830C                8,246     8,246     7,799     8,081     7,471     7,843     7,220     7,571     7,252     7,565     7,356     7,639
830P                   10     1,760       190     2,060       700     2,284     1,752     2,620     2,346     3,080     2,751     3,378

835C                8,246     8,246     7,763     8,071     7,425     7,821     7,184     7,553     7,223     7,547     7,330     7,624
835P                   10     1,908       200     2,174       730     2,379     1,786     2,677     2,379     3,129     2,785     3,423

840C                8,246     8,246     7,711     8,054     7,381     7,804     7,147     7,533     7,191     7,530     7,304     7,608
840P                   10     2,062       220     2,299       750     2,475     1,822     2,734     2,415     3,181     2,819     3,471

845C                8,246     8,246     7,670     8,043     7,329     7,783     7,107     7,510     7,159     7,511     7,276     7,591
845P                   10     2,226       230     2,423       780     2,576     1,862     2,796     2,449     3,233     2,852     3,517

850C                8,246     8,246     7,612     8,025     7,276     7,760     7,066     7,489     7,124     7,491     7,248     7,575
850P                   10     2,397       250     2,556       810     2,679     1,897     2,858     2,488     3,287     2,887     3,567

855C                8,246     8,246     7,565     8,013     7,219     7,736     7,023     7,467     7,090     7,473     7,217     7,558
855P                   10     2,576       260     2,689       840     2,787     1,936     2,920     2,524     3,342     2,923     3,616

860C                8,246     8,246     7,501     7,994     7,159     7,712     6,977     7,442     7,054     7,453     7,187     7,539
860P                   10     2,761       280     2,830       870     2,898     1,977     2,987     2,561     3,398     2,960     3,666

865C                8,246     8,246     7,432     7,974     7,095     7,688     6,930     7,420     7,015     7,430     7,154     7,521
865P                   10     2,949       300     2,975       900     3,013     2,017     3,053     2,601     3,455     2,997     3,718

870C                8,246     8,246     7,358     7,954     7,023     7,658     6,880     7,393     6,974     7,409     7,120     7,502
870P                   10     3,142       320     3,124       940     3,132     2,061     3,124     2,644     3,515     3,035     3,771

875C                8,246     8,246     7,268     7,926     6,946     7,627     6,826     7,366     6,933     7,386     7,086     7,482
875P                   10     3,339       350     3,278       980     3,254     2,108     3,197     2,683     3,576     3,073     3,826

880C                8,246     8,246     7,184     7,905     6,870     7,599     6,771     7,337     6,889     7,362     7,049     7,461
880P                   10     3,536       370     3,435     1,010     3,380     2,154     3,271     2,726     3,638     3,114     3,882

885C                8,246     8,246     7,082     7,876     6,781     7,562     6,712     7,309     6,842     7,337     7,011     7,440
885P                   10     3,734       400     3,596     1,060     3,511     2,202     3,348     2,771     3,702     3,154     3,938

890C                8,246     8,246     6,973     7,845     6,689     7,527     6,650     7,279     6,794     7,312     6,971     7,418
890P                   10     3,934       430     3,759     1,100     3,644     2,251     3,427     2,814     3,767     3,195     3,996

895C                8,230     8,246     6,856     7,815     6,594     7,491     6,584     7,247     6,744     7,285     6,930     7,396
895P                   10     4,133       460     3,927     1,140     3,781     2,300     3,509     2,862     3,837     3,238     4,056

900C                7,730     8,246     6,720     7,775     6,486     7,450     6,515     7,212     6,691     7,257     6,885     7,372
900P                   10     4,333       500     4,095     1,190     3,922     2,356     3,594     2,910     3,906     3,283     4,117

905C                7,240     8,232     6,576     7,735     6,372     7,406     6,442     7,178     6,635     7,228     6,840     7,346
905P                   10     4,532       540     4,265     1,240     4,064     2,411     3,682     2,959     3,978     3,328     4,180

910C                6,740     8,232     6,413     7,684     6,247     7,357     6,365     7,140     6,575     7,199     6,790     7,320
910P                   10     4,732       590     4,434     1,300     4,209     2,469     3,773     3,009     4,052     3,376     4,245

915C                6,240     8,232     6,245     7,642     6,114     7,307     6,282     7,100     6,513     7,166     6,740     7,293
915P                   10     4,931       630     4,609     1,360     4,358     2,530     3,867     3,065     4,129     3,424     4,311

920C                5,750     8,219     6,052     7,582     5,973     7,253     6,195     7,060     6,446     7,132     6,687     7,265
920P                   10     5,131       690     4,778     1,420     4,508     2,593     3,971     3,120     4,208     3,475     4,381

925C                5,250     8,219     5,850     7,527     5,818     7,192     6,102     7,015     6,376     7,096     6,631     7,236
925P                   20     5,326       740     4,952     1,490     4,660     2,661     4,083     3,178     4,289     3,524     4,450

930C                4,760     8,206     5,624     7,457     5,653     7,130     6,002     6,969     6,302     7,059     6,571     7,205
930P                   30     5,522       810     5,121     1,560     4,814     2,731     4,197     3,238     4,373     3,579     4,523

935C                4,280     8,179     5,350     7,384     5,475     7,060     5,897     6,919     6,224     7,022     6,507     7,172
935P                   50     5,713       880     5,290     1,640     4,968     2,804     4,315     3,298     4,459     3,633     4,597

940C                3,800     8,152     4,930     7,301     5,285     6,987     5,784     6,868     6,140     6,979     6,441     7,139
940P                   70     5,905       960     5,456     1,720     5,124     2,880     4,436     3,364     4,549     3,690     4,674

945C                3,330     8,113     4,520     7,207     5,081     6,908     5,664     6,812     6,051     6,937     6,370     7,103
945P                  100     6,092     1,050     5,619     1,810     5,278     2,963     4,560     3,431     4,641     3,749     4,753

950C                2,870     8,059     4,110     7,111     4,863     6,818     5,536     6,753     5,957     6,892     6,296     7,066
950P                  140     6,276     1,140     5,782     1,910     5,431     3,047     4,688     3,500     4,737     3,810     4,834

955C                2,430     7,980     3,720     6,997     4,630     6,725     5,399     6,689     5,855     6,844     6,215     7,026
955P                  200     6,451     1,250     5,937     2,010     5,586     3,138     4,817     3,575     4,837     3,875     4,919

960C                2,010     7,873     3,340     6,874     4,240     6,623     5,253     6,623     5,748     6,792     6,129     6,985
960P                  280     6,619     1,370     6,088     2,120     5,737     3,234     4,948     3,652     4,939     3,940     5,006

965C                1,620     7,728     2,970     6,822     3,870     6,530     5,096     6,552     5,632     6,737     6,039     6,939
965P                  390     6,775     1,500     6,236     2,250     5,882     3,332     5,084     3,734     5,044     4,011     5,096

970C                1,260     7,542     2,620     6,763     3,500     6,478     4,928     6,475     5,508     6,679     5,942     6,893
970P                  530     6,918     1,650     6,376     2,380     6,027     3,439     5,221     3,821     5,153     4,084     5,188

975C                  940     7,304     2,280     6,699     3,140     6,421     4,750     6,393     5,377     6,618     5,837     6,844
975P                  710     7,046     1,810     6,511     2,520     6,169     3,553     5,357     3,910     5,266     4,158     5,285

980C                  680     7,042     1,960     6,627     2,800     6,357     4,559     6,305     5,234     6,551     5,726     6,790
980P                  950     7,342     1,990     6,639     2,680     6,305     3,673     5,496     4,003     5,385     4,240     5,383

985C                  470     6,926     1,700     6,531     2,520     6,270     4,354     6,209     5,081     6,481     5,607     6,735
985P                1,240     7,620     2,230     6,743     2,900     6,415     3,801     5,636     4,103     5,506     4,323     5,486

990C                  310     6,790     1,460     6,427     2,250     6,179     4,138     6,107     4,919     6,405     5,478     6,675
990P                1,580     7,833     2,490     6,838     3,130     6,523     3,936     5,774     4,210     5,629     4,411     5,592

995C                  190     6,639     1,230     6,320     2,000     6,080     3,920     5,990     4,742     6,324     5,339     6,611
995P                1,960     7,993     2,760     6,930     3,380     6,623     4,099     5,897     4,322     5,758     4,504     5,701

1000C                 110     6,471     1,030     6,200     1,760     5,977     3,630     5,866     4,580     6,232     5,189     6,542
1000P               2,380     8,099     3,060     7,067     3,640     6,719     4,265     6,040     4,454     5,877     4,601     5,814

1010C                  30     6,104       700     5,933     1,340     5,748     3,080     5,603     4,238     6,035     4,906     6,384
1010P               3,300     8,206     3,730     7,426     4,220     6,962     4,612     6,321     4,729     6,114     4,835     6,020

1020C                  10     5,713       440     5,637       980     5,494     2,570     5,321     3,878     5,818     4,600     6,211
1020P               4,280     8,232     4,470     7,719     4,860     7,279     4,975     6,596     5,018     6,348     5,079     6,231

1030C                  10     5,314       260     5,312       690     5,214     2,110     5,119     3,390     5,583     4,273     6,022
1030P               5,270     8,246     5,290     7,929     5,570     7,547     5,353     6,858     5,317     6,580     5,333     6,438

1040C                  10     4,915       140     4,960       460     4,910     1,690     4,901     2,870     5,326     3,926     5,816
1040P               6,270     8,246     6,170     8,073     6,219     7,768     5,738     7,108     5,627     6,809     5,597     6,646

1050C                  10     4,516        70     4,591       290     4,584     1,330     4,662     2,400     5,050     3,490     5,592
1050P               7,270     8,246     7,100     8,158     6,741     7,938     6,125     7,333     5,945     7,027     5,870     6,848

1060C                  10     4,117        30     4,209       170     4,238     1,010     4,408     1,970     4,750     2,970     5,347
1060P               8,246     8,246     7,607     8,207     7,205     8,062     6,510     7,541     6,265     7,235     6,149     7,047

1070C                  10     3,722        10     3,819        90     3,879       740     4,137     1,580     4,428     2,490     5,081
1070P               8,246     8,246     7,940     8,232     7,592     8,147     6,880     7,723     6,587     7,429     6,433     7,239

1080C                  10     3,334        10     3,432        50     3,512       520     3,849     1,240     4,087     2,060     4,797
1080P               8,246     8,246     8,246     8,246     7,850     8,191     7,223     7,874     6,898     7,604     6,715     7,418

1090C                  10     2,961        10     3,064        20     3,136       350     3,545       940     3,802     1,660     4,488
1090P               8,246     8,246     8,246     8,246     8,061     8,223     7,525     7,997     7,197     7,764     6,995     7,587

1100C                 -         -         -         -          10     2,771       220     3,229       690     3,537       -         -  
1100P                 -         -         -         -       8,154     8,235     7,781     8,090     7,473     7,898       -         -  

1110C                 -         -         -         -          10     2,452       130     2,904       480     3,257       -         -  
1110P                 -         -         -         -       8,246     8,246     7,976     8,156     7,719     8,013       -         -  



Back to Top



MVI (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MXC (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MXJ (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXK (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



NFU (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



NTE (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



NWD (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



PAI (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



PEC (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PHH (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      56,259    56,259       -         -         -         -         -         -      56,302    56,342       -         -      56,751    56,970    57,051    57,478    58,456    59,070    60,385    61,299    62,270    63,394       -         -  
3900P                 -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         800     5,625     1,000     6,252     4,650    11,690     9,450    16,312    13,170    19,666       -         -  

3950C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      56,259    56,259       -         -         -         -         -         -      56,332    56,380       -         -      56,820    57,053    57,183    57,623    58,574    59,207    60,558    61,492    62,482    63,625       -         -  
4000P                 -         -          50     5,625       -         -         -         -         -         -         100     5,625       -         -       1,000     5,625     1,250     7,083     5,150    12,496    10,275    17,195    13,995    20,547       -         -  

4050C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      56,259    56,259       -         -         -         -         -         -      56,354    56,409       -         -      56,881    57,124    57,301    57,755    58,687    59,341    60,717    61,676    62,678    63,846       -         -  
4100P                 -         -          50     5,625       -         -         -         -         -         -         150     5,625       -         -       1,200     6,294     1,500     7,886     5,700    13,335    11,019    18,070    14,818    21,422       -         -  

4150C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      56,259    56,259       -         -         -         -         -         -      56,373    56,434       -         -      56,933    57,191    57,410    57,874    58,797    59,480    60,864    61,852    62,865    64,060       -         -  
4200P                 -         -          50     5,625       -         -         -         -         -         -         200     5,625       -         -       1,400     6,967     1,750     8,675     6,350    14,232    11,791    18,959    15,664    22,304       -         -  

4250C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      56,259    56,259       -         -         -         -         -         -      56,388    56,455       -         -      56,983    57,260    57,538    58,013    58,888    59,599    61,000    62,021    63,040    64,266       -         -  
4300P                 -         -          50     5,625       -         -         -         -         -         -         250     5,625       -         -       1,650     7,721     2,100     9,607     6,950    15,091    12,593    19,856    16,533    23,191       -         -  

4350C                 -         -      56,259    56,259       -         -         -         -      56,280    56,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      56,259    56,259       -         -         -         -      56,284    56,304    56,401    56,474       -         -      57,029    57,328    57,648    58,136    58,972    59,719    61,120    62,181    63,201    64,466       -         -  
4400P                 -         -          50     5,625       -         -         -         -          50     5,625       300     5,625       -         -       1,950     8,543     2,450    10,516     7,650    16,003    13,394    20,750    17,423    24,082       -         -  

4450C                 -         -      56,259    56,259       -         -         -         -      56,284    56,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      56,259    56,259       -         -         -         -      56,282    56,305    56,415    56,501       -         -      57,060    57,385    57,763    58,268    59,040    59,831    61,227    62,334    63,346    64,653       -         -  
4500P                 -         -          50     5,625       -         -         -         -          50     5,625       400     5,625       -         -       2,250     9,355     2,900    11,533     8,400    16,933    14,249    21,665    18,308    24,968       -         -  

4550C                 -         -      56,259    56,259       -         -         -         -      56,278    56,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      56,259    56,259       -         -         -         -      56,277    56,310    56,422    56,522       -         -      57,082    57,445    57,855    58,383    59,089    59,931    61,316    62,475    63,476    64,833    65,553    67,037
4600P                 -         -          50     5,625       -         -         -         -          50     5,625       500     5,849       -         -       2,700    10,347     3,350    12,525     9,150    17,856    15,103    22,575    19,214    25,856    22,696    28,464

4650C                 -         -      56,259    56,259       -         -         -         -      56,266    56,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     5,625       -         -         -         -         100     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              56,259    56,259    56,259    56,259       -         -         -         -      56,265    56,312    56,419    56,543       -         -      57,084    57,491    57,936    58,497    59,122    60,024    61,390    62,608    63,591    65,003    65,704    67,240
4700P                  50     5,625        50     5,625       -         -         -         -         150     5,625       650     6,699       -         -       3,150    11,312     3,900    13,600    10,000    18,816    15,981    23,490    20,138    26,747    23,639    29,333

4750C              56,259    56,259    56,259    56,259       -         -         -         -      56,251    56,310    56,410    56,552    56,680    56,955       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,625        50     5,625       -         -         -         -         200     5,625       750     7,166     1,700     8,884       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,259    56,259    56,259    56,259       -         -         -         -      56,248    56,309    56,402    56,556    56,669    56,967    57,067    57,530    57,993    58,594    59,134    60,105    61,443    62,729    63,688    65,163    65,838    67,433
4800P                  50     5,625        50     5,625       -         -         -         -         250     6,127       800     7,555     1,850     9,345     3,600    12,263     4,450    14,651    10,850    19,770    16,883    24,410    21,080    27,638    24,579    30,196

4850C              56,259    56,259    56,179    56,233       -         -         -         -      56,228    56,306    56,386    56,560    56,654    56,977       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,625        50     5,625       -         -         -         -         300     6,622       900     8,026     2,000     9,804       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,259    56,259    56,175    56,232       -         -         -         -      56,205    56,301    56,357    56,563    56,627    56,986    57,025    57,557    58,026    58,683    59,122    60,175    61,477    62,841    63,766    65,312    65,957    67,615
4900P                  50     6,014        50     5,949       -         -         -         -         350     7,112     1,050     8,559     2,200    10,334     4,150    13,296     5,100    15,765    11,800    20,754    17,806    25,335    22,019    28,524    25,533    31,059

4950C              56,259    56,259    56,171    56,232       -         -         -         -      56,179    56,296    56,332    56,563    56,594    56,990       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,434        50     6,357       -         -         -         -         400     7,604     1,150     9,032     2,400    10,856       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,259    56,259    56,165    56,232       -         -         -         -      56,149    56,288    56,301    56,560    56,555    56,991    56,955    57,573    58,031    58,758    59,087    60,231    61,491    62,940    63,826    65,450    66,059    67,790
5000P                  50     6,884        50     6,792       -         -         -         -         450     8,102     1,250     9,508     2,600    11,372     4,700    14,313     5,800    16,893    12,750    21,730    18,750    26,262    22,974    29,411    26,498    31,920

5100C              56,259    56,259    56,156    56,231    56,099    56,215       -         -      56,056    56,261    56,201    56,544    56,439    56,982       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,873        50     7,751       150     8,308       -         -         600     9,210     1,550    10,568     3,100    12,511       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,259    56,259    56,040    56,199    56,019    56,191       -         -      55,943    56,228    56,059    56,513    56,293    56,957    56,712    57,558    57,937    58,860    58,936    60,306    61,448    63,101    63,886    65,695    66,207    68,105
5200P                  50     8,992       100     9,202       200     9,513       -         -         750    10,327     1,900    11,669     3,600    13,624     5,950    16,432     7,400    19,211    14,850    23,721    20,674    28,112    24,926    31,180    28,447    33,630

5300C              56,259    56,259    55,911    56,165    55,861    56,144       -         -      55,780    56,179    55,889    56,467    56,092    56,910       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,246       150    10,596       300    10,895       -         -         950    11,528     2,250    12,779     4,200    14,814       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,259    56,259    55,766    56,129    55,684    56,094       -         -      55,560    56,108    55,651    56,398    55,844    56,844    56,306    57,471    57,676    58,888    58,668    60,320    61,307    63,212    63,861    65,890    66,279    68,377
5400P                  50    11,637       250    12,140       400    12,277       -         -       1,200    12,790     2,700    13,950     4,850    16,025     7,250    18,560     9,300    21,593    16,767    25,722    22,669    29,962    26,912    32,937    30,417    35,324

5500C              56,259    56,259    55,500    56,059    55,480    56,038       -         -      55,308    56,028    55,355    56,308    55,542    56,755       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,165       300    13,580       550    13,752       -         -       1,500    14,099     3,200    15,147     5,550    17,251       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,259    56,259    55,206    55,986    55,115    55,930       -         -      54,954    55,913    54,999    56,193    55,172    56,639    55,721    57,305    57,229    58,828    58,264    60,268    61,060    63,266    63,742    66,038    66,268    68,602
5600P                  50    14,818       400    15,154       700    15,241       -         -       1,850    15,442     3,750    16,368     6,350    18,525     8,900    20,858    11,450    23,986    18,810    27,745    24,707    31,801    28,924    34,678    32,396    36,999

5700C              55,734    56,201    54,875    55,910    54,712    55,816       -         -      54,526    55,770    54,559    56,046    54,730    56,491       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    16,585       550    16,797       900    16,795       -         -       2,250    16,817     4,400    17,615     7,250    19,832       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              55,633    56,200    54,313    55,762    54,197    55,668    54,072    55,604    54,015    55,600    54,028    55,862    54,228    56,317    54,911    57,038    56,567    58,672    57,714    60,146    60,698    63,261    63,527    66,131    66,170    68,782
5800P                 100    18,488       700    18,464     1,200    18,403     2,000    18,338     2,700    18,218     5,150    18,879     8,200    21,140    10,900    23,259    13,950    26,400    20,963    29,773    26,796    33,627    30,961    36,398    34,387    38,652

5900C              55,133    56,143    53,697    55,609    53,567    55,487    53,424    55,395    53,418    55,401    53,424    55,649    53,648    56,110       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    20,388       950    20,180     1,500    20,017     2,450    19,843     3,250    19,644     6,150    20,150     9,550    22,583       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              54,581    56,086    52,852    55,383    52,755    55,245    52,637    55,133    52,697    55,155    52,726    55,397    52,989    55,866    53,866    56,665    55,675    58,409    57,005    59,947    60,214    63,193    63,206    66,171    65,981    68,911
6000P                 200    22,309     1,250    21,905     1,900    21,655     2,950    21,365     3,750    21,084     7,000    21,420    10,600    23,876    13,200    25,702    16,800    28,799    23,187    31,790    28,927    35,432    33,011    38,095    36,379    40,283

6100C              53,680    55,973    51,862    55,117    51,820    54,964    51,744    54,837    51,851    54,859    51,932    55,103    52,266    55,594       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 300    24,236     1,550    23,643     2,300    23,305     3,600    22,889     4,350    22,546     7,900    22,701    11,700    25,171       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              52,472    55,804    50,718    54,807    50,706    54,620    50,742    54,503    50,880    54,512    51,041    54,766    51,452    55,277    52,574    56,176    54,556    58,037    56,127    59,666    59,599    63,059    62,777    66,154    65,694    68,989
6200P                 400    26,173     1,900    25,395     2,750    24,969     4,300    24,413     5,050    24,017     8,900    23,985    12,950    26,493    15,850    28,166    19,950    31,152    25,492    33,789    31,076    37,213    35,080    39,765    38,375    41,887

6300C              51,139    55,632    49,350    54,420    49,416    54,209    49,559    54,092    49,807    54,129    50,069    54,395    50,571    54,929       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 600    28,080     2,400    27,122     3,400    26,606     4,800    25,992     5,950    25,469    10,050    25,258    14,300    27,820       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              49,323    55,351    47,773    53,956    47,954    53,730    48,213    53,604    48,584    53,676    48,987    53,970    49,609    54,536    51,029    55,566    53,207    57,547    55,073    59,298    58,851    62,857    62,232    66,077    65,306    69,015
6400P                 850    29,970     3,000    28,827     4,150    28,222     5,700    27,505     6,900    26,917    11,250    26,530    15,750    29,145    18,800    30,616    23,184    33,448    27,842    35,762    33,259    38,962    37,142    41,406    40,368    43,460

6500C              47,100    54,962    45,954    53,383    46,298    53,158    46,758    53,073    47,242    53,168    47,806    53,488    48,578    54,109       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,150    31,842     3,700    30,506     5,000    29,813     6,700    28,999     7,950    28,351    12,500    27,824    17,300    30,463       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,600    54,415    43,953    52,730    44,492    52,517    45,152    52,464    45,779    52,601    46,548    52,969    47,474    53,637    49,223    54,818    51,637    56,938    53,835    58,837    57,960    62,581    61,567    65,938    64,813    68,985
6600P               1,600    33,656     4,500    32,155     5,950    31,378     7,800    30,468     9,150    29,753    13,950    29,303    19,000    31,775    22,050    33,031    26,038    35,669    30,254    37,697    35,441    40,676    39,208    43,012    42,351    45,000

6700C              38,200    53,762    41,756    51,967    42,522    51,782    43,411    51,774    44,190    51,963    45,200    52,395    46,305    53,126       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,150    35,431     5,450    33,752     7,050    32,897     9,050    31,898    10,450    31,132    15,700    30,788    20,850    33,067       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              33,950    52,952    38,750    51,094    40,410    50,952    41,557    51,020    42,492    51,252    43,775    51,772    45,076    52,576    47,163    53,978    49,865    56,215    52,411    58,283    56,925    62,233    60,778    65,735    64,209    68,900
6800P               2,900    37,126     6,600    35,275     8,300    34,365    10,450    33,280    11,850    32,486    17,300    32,236    22,800    34,337    24,940    35,397    28,895    37,797    32,682    39,588    37,624    42,349    41,259    44,581    44,316    46,511

6900C              29,550    52,261    34,500    50,396    36,550    50,496    39,594    50,170    40,696    50,482    42,280    51,097    43,787    51,992       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,850    38,742     7,850    36,763     9,750    35,762    11,950    34,633    13,450    33,780    19,050    33,670    24,446    35,582       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              25,750    50,990    31,050    49,233    34,300    49,013    37,543    49,257    38,814    49,640    40,724    50,373    42,454    51,360    44,856    52,941    47,909    55,378    50,798    57,630    55,741    61,806    59,860    65,466    63,491    68,755
7000P               4,950    40,299     9,300    38,173    11,300    37,122    13,650    35,916    15,150    35,044    21,200    35,069    26,069    36,789    27,886    37,689    31,732    39,829    35,122    41,428    39,796    43,976    43,292    46,111    46,260    47,983

7100C              22,150    49,527    27,800    47,943    31,100    47,886    34,450    48,252    36,860    48,727    39,109    49,605    41,073    50,694       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               6,350    41,735    10,950    39,506    13,100    38,389    15,450    37,166    16,950    36,277    23,400    36,428    27,673    37,966       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              18,900    47,754    24,750    46,528    27,200    46,926    31,450    47,184    33,400    47,845    37,434    48,792    39,580    50,008    42,396    51,763    45,799    54,427    49,003    56,873    54,407    61,301    58,809    65,130    62,654    68,549
7200P               8,000    43,072    12,850    40,741    15,150    39,559    17,550    38,305    18,950    37,440    25,500    37,773    29,283    39,102    30,943    39,848    34,534    41,747    37,563    43,199    41,945    45,553    45,298    47,598    48,176    49,414

7300C              16,000    46,623    22,000    44,960    24,450    45,544    28,650    46,029    30,700    46,764    35,765    47,917    38,133    49,259       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              10,050    44,249    15,050    41,857    17,500    40,612    19,900    39,350    21,400    38,439    27,515    39,024    30,890    40,191       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              13,450    45,646    19,500    43,686    21,950    44,061    25,900    44,819    28,300    45,604    33,750    46,996    36,669    48,478    39,826    50,464    43,569    53,372    47,030    56,014    52,924    60,714    57,627    64,723    61,700    68,282
7400P              12,500    45,266    17,550    42,853    20,050    41,586    22,700    40,221    23,850    39,438    29,285    40,261    32,470    41,239    33,942    41,868    37,255    43,545    39,974    44,903    44,058    47,075    47,268    49,035    50,057    50,804

7500C              11,350    44,491    17,250    42,614    19,700    42,494    23,200    43,542    25,950    44,408    31,500    46,041    35,226    47,665       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              15,350    46,124    20,300    43,751    22,800    42,481    25,450    41,111    26,550    40,414    31,051    41,444    34,018    42,244       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               9,450    43,255    15,250    41,453    17,650    40,890    21,150    42,151    23,800    43,162    29,400    45,055    33,789    46,827    37,214    49,055    41,280    52,222    44,910    55,052    51,292    60,042    56,308    64,244    60,616    67,949
7600P              18,550    46,842    23,350    44,529    25,700    43,318    28,350    41,942    29,245    41,663    32,978    42,202    35,525    43,227    36,843    43,722    39,864    45,202    42,336    46,515    46,125    48,537    49,195    50,424    51,897    52,155

7700C               7,900    41,884    13,500    40,208    15,850    39,696    19,250    40,727    21,800    41,879    27,450    44,040    31,900    45,968       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              21,900    47,500    26,600    45,227    28,900    44,034    30,591    42,994    31,330    42,724    34,615    43,162    37,000    44,137       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               6,600    40,416    11,900    38,917    14,250    38,447    17,500    39,277    20,050    40,570    25,600    43,002    30,050    45,089    34,642    47,563    38,959    50,992    42,657    53,991    49,543    59,294    54,882    63,697    59,431    67,557
7800P              25,800    48,539    29,900    45,904    31,664    44,743    32,623    44,312    33,218    44,054    36,178    44,077    38,425    45,001    39,579    45,395    42,316    46,724    44,621    48,036    48,124    49,916    51,056    51,735    53,674    53,432

7900C               5,550    38,855    10,550    37,553    12,800    37,165    15,950    37,818    18,400    39,245    23,850    41,946    28,300    44,193       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,700    49,773    33,151    46,709    33,861    46,075    34,626    45,390    35,109    45,090    37,762    45,366    39,793    45,821       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               4,600    37,263     9,350    36,157    11,500    35,852    14,550    36,360    16,900    37,914    22,300    40,886    26,650    43,283    31,650    45,995    36,628    49,690    40,279    52,828    47,668    58,462    53,338    63,080    58,130    67,101
8000P              33,800    50,794    35,427    47,769    35,972    47,129    36,536    46,417    36,907    46,057    39,225    46,117    41,103    46,592    42,063    46,812    44,593    48,119    46,806    49,466    50,042    51,226    52,843    52,984    55,389    54,657

8100C               3,850    35,605     8,300    34,732    10,350    34,520    13,300    34,919    15,550    36,589    20,850    39,820    25,150    42,371       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,000    51,698    37,561    48,739    37,955    48,078    38,333    47,326    38,612    46,959    40,619    46,882    42,356    47,332       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,200    33,924     7,350    33,300     9,300    33,180    12,100    33,480    14,250    35,259    19,500    38,754    23,750    41,454    28,500    44,386    34,300    48,329    37,817    51,573    45,688    57,553    51,662    62,388    56,713    66,578
8200P              40,539    52,440    39,531    49,586    39,808    48,945    40,019    48,165    40,219    47,793    41,938    47,610    43,546    48,026    44,339    48,161    46,680    49,385    48,869    50,792    51,863    52,455    54,559    54,182    57,033    55,829

8300C               2,700    32,212     6,500    31,865     8,350    31,840    11,050    32,075    13,100    33,950    18,250    37,692    22,350    40,521       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              42,714    53,019    41,343    50,344    41,531    49,732    41,609    48,958    41,710    48,543    43,175    48,282    44,670    48,675       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,250    30,506     5,750    30,431     7,550    30,500    10,100    30,701    12,050    32,663    16,900    36,586    21,100    39,599    25,650    42,742    31,200    46,917    34,450    50,215    43,602    56,563    49,890    61,628    55,184    65,990
8400P              44,668    53,536    42,994    51,014    43,093    50,413    43,066    49,659    43,109    49,248    44,326    48,902    45,737    49,292    46,387    49,368    48,578    50,536    50,803    52,030    53,580    53,609    56,177    55,305    58,598    56,946

8500C               1,900    28,802     5,100    29,008     6,750    29,178     9,200    29,369    11,050    31,382    15,850    35,545    19,950    38,687       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              46,417    53,995    44,520    51,635    44,540    51,046    44,404    50,289    44,402    49,892    45,406    49,487    46,736    49,865       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,600    27,120     4,550    27,606     6,100    27,872     8,400    28,177    10,100    30,108    14,800    34,492    18,750    37,746    23,100    41,085    28,400    45,472    30,850    48,771    41,404    55,488    48,009    60,794    53,544    65,334
8600P              47,881    54,343    45,841    52,136    45,845    51,604    45,648    50,879    45,587    50,472    46,399    50,021    47,676    50,407    48,203    50,436    50,274    51,562    52,578    53,157    55,188    54,696    57,700    56,366    60,080    58,005

8700C               1,350    25,469     4,050    26,231     5,450    26,586     7,850    27,021     9,300    28,896    13,900    33,481    17,750    36,848       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              49,139    54,633    47,082    52,625    47,042    52,117    46,770    51,403    46,685    51,013    47,325    50,521    48,546    50,905       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,150    23,861     3,600    24,888     4,950    25,335     7,200    25,883     8,550    27,706    13,050    32,483    16,700    35,921    20,850    39,437    25,800    43,993    27,500    47,241    39,145    54,338    46,019    59,885    51,798    64,612
8800P              50,194    54,867    48,156    53,029    48,095    52,556    47,804    51,885    47,675    51,493    48,185    50,989    49,360    51,375    49,815    51,393    51,784    52,488    54,188    54,181    56,665    55,693    59,123    57,364    61,471    59,005

8900C               1,000    22,316     3,200    23,578     4,450    24,108     6,550    24,761     7,850    26,540    12,250    31,501    15,350    34,859       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              51,169    55,097    49,115    53,390    49,046    52,952    48,716    52,303    48,584    51,937    48,982    51,425    50,119    51,815       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 850    20,814     2,850    22,309     4,000    22,913     6,000    23,675     7,250    25,437    11,500    30,536    14,400    33,925    18,750    37,775    23,400    42,489    24,400    45,632    35,800    53,113    43,951    58,908    49,950    63,822
9000P              51,956    55,272    49,961    53,705    49,898    53,307    49,578    52,710    49,414    52,344    49,699    51,815    50,825    52,229    51,214    52,233    53,118    53,318    55,617    55,100    58,007    56,611    60,428    58,287    62,762    59,945

9100C                 750    19,402     2,600    21,116     3,650    21,776       -         -       6,650    24,331    10,800    29,592    13,500    32,994       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,554    55,390    50,698    53,975    50,655    53,622       -         -      50,171    52,718    50,355    52,174    51,481    52,614       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 650    18,044     2,300    19,926     3,300    20,664       -         -       6,250    23,392    10,150    28,672    12,700    32,098    16,900    36,145    21,200    40,970    21,500    43,936    32,500    51,814    41,795    57,856    48,007    62,966
9200P              53,098    55,507    51,391    54,241    51,319    53,898       -         -      50,855    53,059    50,976    52,523    52,066    52,959    52,424    52,971    54,278    54,055    56,869    55,923    59,207    57,448    61,617    59,146    63,950    60,824

9300C                 550    16,726     2,050    18,790     2,950    19,570       -         -       5,750    22,370     9,550    27,778    11,900    31,185       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              53,602    55,623    51,983    54,463    51,944    54,168       -         -      51,469    53,366    51,521    52,826    52,621    53,294       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 500    15,554     1,950    17,812     2,650    18,524       -         -       5,250    21,339     9,250    27,086    11,150    30,285    15,200    34,525    19,250    39,467    18,900    42,194    29,350    50,429    38,500    56,728    45,975    62,039
9400P              54,073    55,737    52,475    54,644    52,485    54,399       -         -      52,017    53,641    52,034    53,118    53,129    53,602    53,440    53,601    55,260    54,692    57,913    56,631    60,267    58,208    62,684    59,935    65,026    61,638

9500C                 450    14,443     1,650    16,679     2,450    17,574       -         -       4,850    20,407     8,700    26,230    10,500    29,432       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              54,370    55,796    52,937    54,821    52,944    54,593       -         -      52,501    53,884    52,499    53,386    53,572    53,872       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 400    13,387     1,500    15,719     2,200    16,606       -         -       4,450    19,472     8,200    25,408     9,850    28,569    13,700    32,952    17,450    37,962    16,500    40,384    26,450    48,990    35,250    55,535    43,600    61,044
9600P              54,643    55,854    53,307    54,955    53,323    54,752       -         -      52,923    54,099    52,915    53,628    53,988    54,133    54,319    54,166    56,095    55,254    58,768    57,244    61,164    58,877    63,612    60,649    65,985    62,390

9700C                 350    12,378     1,350    14,785     2,000    15,704       -         -       4,100    18,593     7,750    24,622     9,250    27,727       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              54,894    55,913    53,653    55,088    53,678    54,905       -         -      53,319    54,306    53,286    53,845    54,362    54,370       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 300    11,404     1,200    13,874     1,750    14,761       -         -       3,800    17,778     7,300    23,834     8,650    26,872    12,350    31,414    15,800    36,461    14,300    38,514    23,700    47,473    32,150    54,269    40,250    59,981
9800P              55,128    55,970    53,979    55,218    54,012    55,055       -         -      53,693    54,508    53,634    54,055    54,714    54,599    55,043    54,644    56,796    55,746    59,437    57,763    61,910    59,472    64,406    61,293    66,821    63,076

9900C                 250    10,457     1,100    13,067     1,600    13,950       -         -       3,500    16,961     6,850    23,043     8,100    26,044       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              55,198    55,973    54,221    55,309    54,274    55,171       -         -      53,979    54,657    53,964    54,258    55,026    54,806       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                200     9,522     1,000    12,286     1,450    13,159       -         -       3,200    16,140     6,500    22,342     7,600    25,244    11,100    29,898    14,300    34,979    12,300    36,592    21,200    45,916    29,250    52,943    37,050    58,849
10000P             55,406    56,028    54,447    55,397    54,520    55,282       -         -      54,281    54,826    54,232    54,422    55,300    54,992    55,652    55,065    57,372    56,171    59,920    58,191    62,487    59,975    65,055    61,858    67,532    63,696

10100C                150     8,574       900    11,527     1,300    12,382       -         -       3,000    15,474     6,150    21,641     7,150    24,479       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             55,455    56,030    54,659    55,483    54,753    55,393       -         -      54,500    54,944    54,483    54,580    55,539    55,157       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                100     7,571       850    10,900     1,200    11,705       -         -       2,750    14,727     5,800    20,939     6,700    23,705    10,000    28,442    12,950    33,526    10,550    34,670    18,800    44,269    26,500    51,548    33,950    57,639
10200P             55,643    56,087    54,859    55,568    54,921    55,468       -         -      54,737    55,081    54,720    54,733    55,761    55,317    56,131    55,411    57,833    56,532    60,219    58,521    62,919    60,409    65,563    62,353    68,114    64,254

10300C                 50     6,391       750    10,182     1,100    11,046       -         -       2,550    14,063     5,500    20,290     6,300    22,971       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             55,676    56,087    54,984    55,615    55,077    55,543       -         -      54,930    55,193    54,922    54,865    55,951    55,457       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,926       700     9,607     1,000    10,405       -         -       2,350    13,399     5,200    19,640     5,900    22,228     9,050    27,065    11,700    32,084     8,950    32,698    16,650    42,599    23,900    50,083    31,050    56,373
10400P             55,707    56,088    55,167    55,697    55,225    55,615       -         -      55,109    55,301    55,112    54,992    56,128    55,591    56,532    55,719    58,200    56,845    60,363    58,774    63,190    60,758    65,928    62,777    68,556    64,740

10500C                 50     5,625       650     9,055       900     9,776       -         -       2,200    12,831     4,900    18,988     5,550    21,532       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             55,874    56,144    55,274    55,741    55,365    55,687       -         -      55,249    55,383    55,290    55,116    56,274    55,707       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,625       600     8,525       850     9,276       -         -       2,000    12,164     4,650    18,396     5,200    20,827     8,050    25,611    10,600    30,697     7,550    30,730    14,650    40,874    21,500    48,575    28,300    55,040
10600P             55,894    56,144    55,375    55,784    55,447    55,725       -         -      55,379    55,464    55,438    55,220    56,410    55,817    56,852    55,979    58,474    57,102    60,360    58,946    63,315    61,033    66,144    63,124    68,862    65,156

10700C                 50     5,625       550     8,011       750     8,671       -         -       1,850    11,596     4,400    17,806     4,900    20,176       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             55,911    56,145    55,471    55,826    55,572    55,793       -         -      55,502    55,543    55,578    55,321    56,521    55,911       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,625       500     7,514       700     8,203       -         -       1,750    11,140     4,200    17,280     4,600    19,517     7,300    24,346     9,550    29,302     6,300    28,743    12,800    39,096    19,200    46,983    25,700    53,646
10800P             55,926    56,145    55,563    55,867    55,644    55,830       -         -      55,615    55,619    55,691    55,402    56,620    56,000    57,090    56,188    58,682    57,325    60,233    59,050    63,302    61,237    66,224    63,407    69,028    65,503

10900C                 50     5,625       450     7,029       650     7,752       -         -       1,650    10,690     4,000    16,756     4,300    18,852       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             55,941    56,147    55,649    55,909    55,712    55,866       -         -      55,696    55,671    55,796    55,482    56,709    56,086       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,625       400     6,552       600     7,315       -         -       1,550    10,246     3,800    16,235     4,050    18,248     6,600    23,110     8,650    27,987     5,200    26,754    11,150    37,310    17,100    45,356    23,250    52,190
11000P             56,086    56,201    55,669    55,913    55,776    55,901       -         -      55,772    55,723    55,894    55,558    56,780    56,156    57,276    56,369    58,819    57,499    60,000    59,089    63,163    61,367    66,166    63,615    69,058    65,784

11200C                -         -         350     5,833       -         -         -         -         -         -         -         -         -         -       5,950    21,903       -         -       4,300    24,865       -         -         -         -         -         -  
11200P                -         -      55,824    55,993       -         -         -         -         -         -         -         -         -         -      57,417    56,523       -         -      59,706    59,073       -         -         -         -         -         -  

11400C                -         -         300     5,625       -         -         -         -         -         -         -         -         -         -       5,400    20,791       -         -       3,500    22,967       -         -         -         -         -         -  
11400P                -         -      55,907    56,034       -         -         -         -         -         -         -         -         -         -      57,513    56,646       -         -      59,352    59,008       -         -         -         -         -         -  

11600C                -         -         250     5,625       -         -         -         -         -         -         -         -         -         -       4,850    19,658       -         -       2,800    21,072       -         -         -         -         -         -  
11600P                -         -      55,929    56,038       -         -         -         -         -         -         -         -         -         -      57,581    56,753       -         -      58,960    58,900       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -     152,032   152,723       -         -     157,219   159,068   162,672   165,425       -         -         -         -  

11600P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       1,500    15,082       -         -      11,800    34,806    23,800    48,478       -         -         -         -  

11800C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -     152,191   152,910       -         -     157,498   159,387   163,044   165,811       -         -         -         -  
11800P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       1,800    15,082       -         -      12,850    36,628    25,350    50,367       -         -         -         -  

12000C                -         -     150,822   150,822       -         -         -         -         -         -     150,968   151,114       -         -     152,324   153,069   153,641   155,091   157,764   159,679   163,403   166,210   168,896   172,354       -         -  
12000P                -         -          50    15,082       -         -         -         -         -         -         150    15,082       -         -       2,050    15,827     3,450    22,197    13,900    38,437    27,000    52,282    40,350    62,563       -         -  

12100C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     150,822   150,822       -         -         -         -         -         -     151,008   151,167       -         -     152,484   153,242   153,920   155,383   158,017   159,972   163,736   166,582   169,295   172,793       -         -  
12200P                -         -          50    15,082       -         -         -         -         -         -         200    15,082       -         -       2,400    17,343     3,950    23,966    15,050    40,325    28,700    54,197    42,200    64,465       -         -  

12300C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     150,822   150,822       -         -         -         -         -         -     151,074   151,260       -         -     152,644   153,428   154,226   155,689   158,256   160,251   164,042   166,954   169,668   173,232       -         -  
12400P                -         -          50    15,082       -         -         -         -         -         -         300    15,082       -         -       2,800    18,952     4,550    25,895    16,250    42,214    30,450    56,126    44,076    66,393       -         -  

12500C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     150,822   150,822       -         -         -         -         -         -     151,101   151,300       -         -     152,790   153,588   154,492   155,969   158,469   160,517   164,321   167,300   170,013   173,644       -         -  
12600P                -         -          50    15,082       -         -         -         -         -         -         350    15,082       -         -       3,200    20,521     5,150    27,770    17,500    44,129    32,250    58,067    45,964    68,308       -         -  

12700C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     150,822   150,822       -         -         -         -     150,861   150,901   151,154   151,367       -         -     152,936   153,761   154,785   156,261   158,669   160,783   164,587   167,633   170,333   174,043       -         -  
12800P                -         -          50    15,082       -         -         -         -          50    15,082       450    15,082       -         -       3,650    22,197     5,850    29,778    18,850    46,097    34,150    60,022    47,880    70,224       -         -  

12900C                -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     150,822   150,822       -         -         -         -     150,861   150,901   151,221   151,447       -         -     153,083   153,934   155,064   156,567   158,828   161,023   164,826   167,952   170,625   174,429       -         -  
13000P                -         -          50    15,082       -         -         -         -          50    15,082       600    15,082       -         -       4,200    24,019     6,650    31,893    20,250    48,079    36,100    61,991    49,821    72,139       -         -  

13100C                -         -     150,822   150,822       -         -         -         -     150,888   150,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,928   151,274   151,513       -         -     153,202   154,093   155,317   156,833   158,974   161,249   165,026   168,258   170,891   174,788   176,517   180,880
13200P                 50    15,082        50    15,082       -         -         -         -          50    15,082       750    15,082       -         -       4,750    25,828     7,450    33,954    21,700    50,087    38,150    63,973    51,803    74,067    62,456    82,154

13300C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,928   151,287   151,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    15,082        50    15,082       -         -         -         -          50    15,082       800    15,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,955   151,314   151,566       -         -     153,309   154,240   155,570   157,112   159,081   161,475   165,199   168,550   171,131   175,147   176,796   181,292
13400P                 50    15,082        50    15,082       -         -         -         -          50    15,082       900    16,678       -         -       5,400    27,770     8,400    36,176    23,250    52,122    40,250    65,954    53,811    75,982    64,505    84,029

13500C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,955   151,340   151,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,082        50    15,082       -         -         -         -         100    15,082     1,000    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,968   151,354   151,633   152,165   152,763   153,402   154,386   155,782   157,365   159,161   161,661   165,345   168,816   171,330   175,480   177,049   181,678
13600P                 50    15,082        50    15,082       -         -         -         -         150    15,082     1,100    18,473     2,850    21,918     6,100    29,765     9,400    38,410    24,850    54,170    42,400    67,936    55,833    77,898    66,606    85,891

13700C            150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,968   151,367   151,659   152,191   152,817       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    15,082        50    15,082       -         -         -         -         200    15,082     1,200    19,378     3,100    22,929       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,981   151,380   151,686   152,218   152,870   153,468   154,519   155,969   157,605   159,201   161,847   165,452   169,069   171,503   175,786   177,275   182,037
13800P                 50    15,082        50    15,082       -         -         -         -         250    15,787     1,350    20,402     3,350    23,926     6,900    31,866    10,450    40,671    26,550    56,245    44,650    69,931    57,894    79,826    68,681    87,753

13900C            150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,994   151,380   151,713   152,231   152,923       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    15,082        50    15,082       -         -         -         -         300    16,851     1,500    21,413     3,650    25,030       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,994   151,380   151,739   152,245   152,963   153,482   154,639   156,115   157,831   159,201   162,007   165,518   169,309   171,636   176,078   177,475   182,396
14000P                 50    15,680        50    15,401       -         -         -         -         350    17,901     1,650    22,437     3,900    26,014     7,700    33,928    11,650    43,025    28,300    58,320    46,950    71,926    59,956    81,728    70,809    89,602

14100C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   151,008   151,380   151,766   152,245   153,003       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    16,571        50    16,265       -         -         -         -         400    18,965     1,800    23,447     4,250    27,171       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            150,822   150,822   150,742   150,795       -         -         -         -     150,888   151,008   151,367   151,779   152,231   153,043   153,468   154,745   156,235   158,043   159,147   162,140   165,545   169,521   171,729   176,358   177,634   182,728
14200P                 50    17,516        50    17,170       -         -         -         -         450    20,016     2,000    24,551     4,550    28,235     8,650    36,149    12,900    45,379    30,150    60,435    49,276    73,934    62,084    83,657    72,923    91,450

14300C            150,822   150,822   150,742   150,795       -         -         -         -     150,875   151,008   151,340   151,792   152,205   153,069       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    18,500        50    18,127       -         -         -         -         500    21,080     2,150    25,575     4,900    29,366       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            150,822   150,822   150,742   150,795       -         -         -         -     150,861   151,008   151,314   151,806   152,165   153,096   153,415   154,825   156,288   158,216   159,068   162,260   165,531   169,708   171,796   176,624   177,754   183,034
14400P                 50    19,537        50    19,125       -         -         -         -         550    22,171     2,350    26,693     5,250    30,496     9,650    38,397    14,250    47,773    32,050    62,549    51,338    75,929    64,199    85,558    75,065    93,286

14500C            150,822   150,822   150,728   150,795       -         -         -         -     150,822   151,008   151,260   151,819   152,112   153,122       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    20,628        50    20,176       -         -         -         -         650    23,434     2,600    27,850     5,650    31,693       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            150,822   150,822   150,728   150,795   150,702   150,808       -         -     150,795   151,008   151,207   151,832   152,045   153,136   153,309   154,878   156,301   158,376   158,935   162,353   165,478   169,880   171,809   176,850   177,834   183,327
14600P                 50    21,772        50    21,280        50    21,147       -         -         700    24,538     2,800    28,967     6,050    32,864    10,700    40,658    15,700    50,207    34,050    64,677    53,412    77,938    66,353    87,460    77,233    95,121

14700C            150,822   150,822   150,728   150,795   150,702   150,808       -         -     150,755   151,008   151,141   151,832   151,965   153,149       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    22,969        50    22,437       100    23,075       -         -         800    25,802     3,050    30,137     6,450    34,034       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            150,822   150,822   150,609   150,768   150,635   150,795       -         -     150,689   150,994   151,048   151,819   151,872   153,149   153,136   154,918   156,248   158,509   158,735   162,432   165,372   170,027   171,796   177,076   177,887   183,606
14800P                 50    24,219        50    23,647       150    24,751       -         -         900    27,065     3,350    31,348     6,900    35,271    11,900    43,038    17,300    52,707    36,150    66,832    55,554    79,933    68,521    89,362    79,387    96,930

14900C            150,822   150,822   150,595   150,768   150,569   150,768       -         -     150,635   150,981   150,941   151,819   151,753   153,149       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    25,536        50    24,910       200    26,320       -         -       1,000    28,329     3,650    32,558     7,400    36,548       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            150,822   150,822   150,595   150,768   150,556   150,768       -         -     150,529   150,968   150,835   151,792   151,620   153,149   152,910   154,931   156,128   158,615   158,496   162,472   165,225   170,146   171,729   177,262   177,900   183,859
15000P                 50    26,892        50    26,227       250    27,836       -         -       1,150    29,698     3,950    33,768     8,100    38,051    13,150    45,419    18,950    55,181    38,300    68,973    57,722    81,928    70,689    91,251    81,568    98,752

15100C            150,822   150,822   150,462   150,742   150,476   150,755       -         -     150,449   150,941   150,702   151,779   151,460   153,122       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    28,302        50    27,597       300    29,339       -         -       1,250    30,975     4,250    34,992     8,400    39,062       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            150,822   150,822   150,436   150,742   150,383   150,728       -         -     150,343   150,915   150,542   151,739   151,287   153,096   152,617   154,905   155,929   158,695   158,203   162,499   165,026   170,253   171,623   177,435   177,874   184,098
15200P                 50    29,778       100    29,605       350    30,842       -         -       1,400    32,345     4,600    36,242     8,950    40,365    14,500    47,853    20,750    57,708    40,600    71,141    59,916    83,923    72,897    93,126    83,750   100,561

15300C            150,822   150,822   150,303   150,702   150,290   150,702       -         -     150,210   150,888   150,343   151,699   151,088   153,069       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    31,294       150    31,414       400    32,345       -         -       1,550    33,715     5,000    37,519     9,500    41,655       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            150,822   150,822   150,143   150,675   150,117   150,662       -         -     150,037   150,848   150,157   151,659   150,861   153,016   152,231   154,851   155,663   158,722   157,844   162,486   164,773   170,319   171,476   177,581   177,807   184,311
15400P                 50    32,864       200    33,130       500    33,994       -         -       1,750    35,151     5,350    38,782    10,100    42,985    16,000    50,367    22,600    60,222    42,900    73,296    62,124    85,918    75,118    95,001    85,944   102,356

15500C            150,822   150,822   150,117   150,662   149,997   150,635       -         -     149,891   150,808   149,917   151,606   150,609   152,963       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    34,486       250    34,819       550    35,497       -         -       1,900    36,535     5,800    40,086    10,750    44,342       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            150,822   150,822   149,944   150,635   149,811   150,582       -         -     149,664   150,742   149,651   151,540   150,343   152,910   151,779   154,772   155,304   158,735   157,418   162,446   164,481   170,373   171,277   177,714   177,688   184,497
15600P                 50    36,162       300    36,495       650    37,120       -         -       2,150    38,024     6,250    41,389    11,400    45,698    17,550    52,867    24,650    62,776    45,350    75,477    64,398    87,899    77,339    96,863    88,139   104,139

15700C            150,822   150,822   149,771   150,595   149,678   150,556       -         -     149,452   150,689   149,372   151,460   150,050   152,830       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    37,865       350    38,171       700    38,663       -         -       2,350    39,461     6,700    42,693    12,050    47,028       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            150,822   150,822   149,598   150,556   149,452   150,502       -         -     149,186   150,622   149,053   151,380   149,704   152,750   151,221   154,652   154,865   158,695   156,940   162,379   164,122   170,399   171,038   177,821   177,541   184,670
15800P                 50    39,620       400    39,846       800    40,299       -         -       2,600    40,937     7,200    44,009    12,800    48,438    19,250    55,421    26,750    65,316    47,850    77,632    66,659    89,881    79,587    98,725    90,346   105,907

15900C            150,822   150,822   149,265   150,489   149,146   150,423       -         -     148,906   150,542   148,707   151,287   149,359   152,657       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    41,416       500    41,629       950    42,001       -         -       2,850    42,427     7,700    45,339    13,500    49,795       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            150,822   150,822   149,066   150,449   148,893   150,369       -         -     148,561   150,449   148,334   151,181   148,960   152,551   150,595   154,492   154,333   158,629   156,381   162,286   163,709   170,399   170,745   177,900   177,342   184,816
16000P                 50    43,251       550    43,318     1,050    43,637       -         -       3,150    43,929     8,250    46,669    14,300    51,218    21,000    57,974    29,000    67,869    50,450    79,800    68,960    91,849    81,848   100,574    92,554   107,663

16100C            150,090   150,768   148,707   150,369   148,547   150,290       -         -     148,201   150,356   147,909   151,061   148,547   152,431       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    45,113       650    45,087     1,200    45,339       -         -       3,450    45,446     8,850    48,026    15,100    52,614       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            150,037   150,768   148,348   150,303   148,188   150,196       -         -     147,789   150,236   147,457   150,928   148,095   152,298   149,851   154,293   153,721   158,509   155,756   162,153   163,244   170,373   170,412   177,954   177,102   184,949
16200P                 50    47,002       750    46,855     1,350    47,028       -         -       3,800    46,975     9,450    49,369    15,950    54,037    22,900    60,568    31,350    70,423    53,150    81,967    71,288    93,804    84,122   102,410    94,762   109,419

16300C            149,970   150,768   147,962   150,223   147,723   150,090   147,922   150,196   147,350   150,117   146,965   150,782   147,616   152,165       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    48,904       850    48,624     1,550    48,744     2,400    48,598     4,150    48,518    10,100    50,726    16,800    55,461       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            149,904   150,768   147,563   150,143   147,324   149,997   147,483   150,077   146,885   149,984   146,446   150,622   147,098   152,005   149,013   154,053   152,989   158,363   155,064   161,994   162,725   170,306   170,027   177,980   176,823   185,056
16400P                 50    50,832       950    50,407     1,700    50,446     2,650    50,247     4,500    50,047    10,750    52,082    17,700    56,884    24,950    63,188    33,850    72,963    55,950    84,135    73,615    95,760    86,396   104,232    96,983   111,161

16500C            149,279   150,702   147,031   150,024   146,725   149,851   146,898   149,930   146,353   149,837   145,887   150,449   146,552   151,832       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    52,787     1,150    52,229     1,950    52,189     3,000    51,923     4,900    51,604    11,450    53,439    18,650    58,333       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            149,159   150,702   146,459   149,917   146,206   149,731   146,366   149,784   145,768   149,664   145,275   150,263   145,954   151,646   148,055   153,761   152,165   158,163   154,293   161,807   162,140   170,226   169,575   177,993   176,491   185,136
16600P                 50    54,742     1,300    54,024     2,150    53,918     3,300    53,572     5,350    53,160    12,200    54,809    19,650    59,783    27,100    65,821    36,500    75,517    58,850    86,290    75,982    97,701    88,684   106,040    99,218   112,877

16700C            149,013   150,702   145,754   149,758   145,568   149,571   145,674   149,611   145,103   149,465   144,624   150,050   145,342   151,447       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                100    56,737     1,500    55,833     2,400    55,660     3,700    55,248     5,850    54,716    13,000    56,179    20,650    61,233       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            148,361   150,649   145,142   149,638   144,823   149,385   145,023   149,438   144,464   149,292   143,932   149,837   144,690   151,234   147,004   153,428   151,247   157,924   153,455   161,581   161,488   170,107   169,082   177,967   176,118   185,202
16800P                150    58,706     1,650    57,642     2,700    57,402     4,050    56,910     6,300    56,272    13,800    57,535    21,700    62,682    29,350    68,441    39,250    78,044    61,485    88,431    78,363    99,630    90,972   107,836   101,425   114,592

16900C            147,696   150,582   144,278   149,438   144,052   149,199   144,238   149,226   143,706   149,066   143,201   149,598   143,985   151,008       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                200    60,661     1,900    59,464     3,000    59,145     4,500    58,573     6,850    57,841    14,650    58,905    22,800    64,145       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            147,018   150,529   143,493   149,279   143,187   148,986   143,413   148,999   142,921   148,827   142,416   149,345   143,267   150,768   145,821   153,056   150,210   157,631   152,524   161,315   160,783   169,974   168,537   177,927   175,693   185,242
17000P                250    62,629     2,100    61,273     3,350    60,887     4,950    60,235     7,400    59,397    15,550    60,262    23,900    65,595    31,750    71,088    42,150    80,558    63,973    90,573    80,757   101,532    93,259   109,618   103,646   116,281

17100C            146,313   150,462   142,576   149,079   142,283   148,760   142,509   148,747   142,070   148,574   141,605   149,079   142,509   150,516       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                300    64,598     2,400    63,081     3,700    62,643     5,450    61,898     8,000    60,967    16,450    61,632    25,050    67,058       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            145,555   150,409   141,512   148,853   141,272   148,507   141,525   148,467   141,152   148,295   140,753   148,800   141,711   150,250   144,531   152,617   149,093   157,299   151,526   161,009   160,012   169,801   167,939   177,860   175,227   185,242
17200P                350    66,566     2,700    64,890     4,100    64,385     6,000    63,547     8,650    62,523    17,400    62,988    26,250    68,521    34,250    73,708    45,150    83,058    66,486    92,701    83,164   103,434    95,573   111,387   105,854   117,971

17300C            144,757   150,356   140,421   148,600   140,235   148,241   140,501   148,188   140,168   148,002   139,836   148,494   140,873   149,957       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                400    68,521     3,000    66,712     4,500    66,114     6,550    65,209     9,350    64,079    18,400    64,345    27,500    69,984       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            143,573   150,236   139,211   148,321   139,024   147,922   139,344   147,856   139,144   147,683   138,878   148,162   140,009   149,651   143,121   152,138   147,856   156,913   150,436   160,677   159,187   169,588   167,287   177,754   174,695   185,242
17400P                500    70,476     3,350    68,508     5,000    67,843     7,200    66,845    10,050    65,635    19,450    65,688    28,750    71,434    36,700    76,302    48,300    85,532    69,053    94,815    85,572   105,322    97,874   113,143   108,075   119,633

17500C            142,336   150,117   137,947   148,042   137,841   147,616   138,173   147,510   138,067   147,350   137,881   147,816   139,091   149,332       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                600    72,431     3,750    70,303     5,450    69,572     7,850    68,481    10,800    67,178    20,550    67,032    30,100    72,897       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            141,059   149,997   136,484   147,683   136,484   147,257   136,910   147,137   136,910   146,978   136,843   147,470   138,147   148,999   141,605   151,606   146,512   156,487   149,279   160,291   158,283   169,362   166,569   177,634   174,123   185,202
17600P                750    74,360     4,150    72,086     6,000    71,288     8,550    70,104    11,600    68,721    21,650    68,375    31,450    74,347    39,350    78,908    51,600    87,979    71,620    96,917    88,006   107,184   100,175   114,872   110,283   121,282

17700C            139,450   149,824   135,061   147,364   135,048   146,858   135,566   146,738   135,686   146,592   135,739   147,084   137,176   148,640       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                900    76,302     4,600    73,868     6,600    72,990     9,300    71,713    12,450    70,250    22,850    69,705    32,850    75,796       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            137,788   149,651   133,452   146,951   133,571   146,459   134,157   146,313   134,423   146,193   134,609   146,685   136,165   148,281   139,955   151,008   145,076   156,009   148,029   159,879   157,312   169,096   165,797   177,488   173,511   185,136
17800P              1,050    78,230     5,100    75,637     7,200    74,692    10,100    73,309    13,300    71,780    24,050    71,022    34,250    77,233    42,150    81,515    55,000    90,400    74,214    99,005    90,440   109,046   102,476   116,587   112,491   122,931

17900C            135,846   149,412   131,789   146,552   132,002   146,034   132,667   145,861   133,079   145,754   133,438   146,260   135,114   147,882       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,250    80,145     5,650    77,379     7,850    76,381    10,950    74,892    14,250    73,283    25,300    72,338    35,750    78,682       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            133,837   149,186   129,954   146,073   130,286   145,528   131,111   145,369   131,670   145,289   132,215   145,821   134,024   147,483   138,187   150,356   143,533   155,477   146,699   159,427   156,275   168,790   164,973   177,302   172,833   185,056
18000P              1,450    82,061     6,200    79,121     8,600    78,031    11,850    76,461    15,250    74,772    26,600    73,655    37,250    80,119    45,100    84,109    58,550    92,780    76,847   101,066    92,873   110,868   104,777   118,290   114,685   124,541

18100C            129,750   148,893   128,079   145,581   128,544   145,023   129,488   144,850   130,220   144,810   130,938   145,355   132,906   147,058       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,700    83,949     6,800    80,864     9,350    79,693    12,800    78,017    16,250    76,275    27,950    74,945    38,850    81,555       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            125,050   148,547   126,097   145,063   126,709   144,491   127,786   144,305   128,690   144,278   129,635   144,876   131,749   146,619   136,311   149,664   141,884   154,905   145,275   158,935   155,184   168,457   164,082   177,102   172,102   184,949
18200P              2,000    85,824     7,450    82,579    10,150    81,329    13,800    79,560    17,350    77,738    29,350    76,235    40,450    82,978    48,250    86,702    62,250    95,148    79,494   103,114    95,307   112,690   107,065   119,979   116,880   126,150

18300C            120,350   148,201   124,022   144,491   124,793   143,919   126,030   143,719   127,121   143,746   128,278   144,358   130,566   146,167       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,350    87,686     8,050    84,308    11,000    82,952    14,850    81,076    18,450    79,214    30,800    77,512    42,100    84,388       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            115,750   147,749   121,841   143,892   122,798   143,307   124,222   143,121   125,472   143,174   126,895   143,839   129,355   145,701   134,316   148,893   140,155   154,266   143,773   158,403   154,014   168,098   163,151   176,863   171,330   184,816
18400P              2,700    89,535     8,750    86,011    12,100    84,494    15,950    82,593    19,650    80,651    32,300    78,802    43,750    85,785    51,550    89,269    66,100    97,462    82,154   105,136    97,741   114,486   109,365   121,641   119,061   127,733

18500C            111,150   147,297   119,540   143,214   120,697   142,642   122,320   142,456   123,783   142,576   125,472   143,294   128,105   145,209       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,150    91,357     9,450    87,713    13,000    86,104    17,150    84,069    20,850    82,100    33,800    80,371    45,500    87,194       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            106,600   146,778   116,550   142,522   118,556   141,950   120,391   141,791   122,027   141,950   123,995   142,722   126,828   144,704   132,202   148,082   138,320   153,588   142,190   157,831   152,777   167,699   162,140   176,597   170,492   184,643
18600P              3,600    93,166    10,250    89,376    13,900    87,713    18,350    85,545    22,150    83,510    35,400    81,941    47,250    88,578    55,000    91,809    70,050    99,750    84,827   107,144   100,188   116,255   111,640   123,291   121,229   129,302

18700C            102,150   146,167   112,500   141,764   116,321   141,219   118,383   141,073   120,232   141,285   122,493   142,123   125,525   144,172       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              4,050    94,988    11,100    91,025    14,900    89,282    19,650    86,982    23,500    84,907    37,050    83,510    49,100    89,947       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             97,700   145,541   108,500   140,980   113,050   140,448   116,335   140,315   118,396   140,607   120,950   141,525   124,195   143,626   129,980   147,191   136,404   152,870   140,527   157,206   151,460   167,274   161,076   176,304   169,614   184,457
18800P              4,550    96,784    12,000    92,647    15,950    90,839    21,650    88,179    25,350    86,144    38,700    85,066    50,950    91,317    58,650    94,323    74,054   101,997    87,514   109,113   102,622   118,010   113,914   124,926   123,384   130,845

18900C             93,350   144,810   104,550   140,142   109,250   139,636   114,220   139,517   116,494   139,889   119,380   140,886   122,825   143,068       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              5,150    98,539    13,050    94,217    17,050    92,381    23,050    89,575    26,700    87,527    40,500    86,609    52,850    92,674       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             89,100   143,972   100,650   139,251   105,550   138,758   112,092   138,719   114,552   139,144   117,771   140,235   121,442   142,496   127,653   146,260   134,396   152,085   138,772   156,554   150,090   166,808   159,959   175,985   168,670   184,244
19000P              5,800   100,268    14,100    95,786    18,250    93,871    24,400    90,998    28,150    88,897    42,150    88,139    54,800    94,017    62,500    96,797    77,166   104,192    90,213   111,068   105,056   119,739   116,175   126,536   125,525   132,388

19100C             84,850   143,134    96,850   138,306   101,900   137,854   108,950   137,854   112,571   138,359   116,135   139,556   120,032   141,897       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              6,550   101,971    15,300    97,302    19,500    95,361    25,800    92,408    29,650    90,240    43,900    89,655    56,800    95,347       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             80,750   142,150    93,100   137,322    98,300   136,923   105,550   136,963   110,549   137,561   114,473   138,852   118,596   141,285   125,232   145,262   132,308   151,260   136,936   155,849   148,640   166,303   158,775   175,626   167,686   184,005
19200P              7,400   103,620    16,500    98,805    20,850    96,810    26,550    94,044    31,200    91,570    45,800    91,158    58,850    96,664    66,450    99,231    80,265   106,346    92,900   112,996   107,477   121,442   118,423   128,118   127,653   133,904

19300C             76,700   141,099    89,450   136,258    94,750   135,939   102,250   136,032   108,350   136,710   112,784   138,133   117,133   140,660       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              8,350   105,242    17,800   100,282    22,250    98,233    28,100    95,400    32,850    92,873    47,650    92,661    61,900    97,927       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             72,750   139,955    85,850   135,167    91,300   134,915    99,000   135,074   105,050   135,859   111,068   137,389   115,643   140,009   122,599   144,331   130,100   150,409   135,021   155,104   147,124   165,771   157,525   175,240   166,635   183,739
19400P              9,350   106,838    19,150   101,745    23,700    99,643    29,700    96,730    34,350    94,217    50,650    94,097    63,600    99,231    70,650   101,625    83,603   108,421    95,600   114,898   109,884   123,118   120,657   129,688   129,768   135,394

19500C             68,900   138,705    82,350   133,997    87,950   133,824    95,800   134,077   101,850   134,968   109,326   136,630   114,140   139,344       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             10,450   108,395    20,600   103,154    25,300   100,986    31,350    98,047    36,150    95,467    52,600    95,560    65,750   100,508       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             65,100   137,402    78,900   132,800    84,600   132,720    92,650   133,066    98,750   134,024   107,570   135,846   112,624   138,665   119,939   143,214   127,839   149,492   133,013   154,319   145,541   165,199   156,221   174,828   165,531   183,446
19600P             11,650   109,911    22,150   104,524    26,950   102,316    33,150    99,311    37,950    96,704    54,250    97,023    67,900   101,758    74,879   103,966    86,662   110,483    98,287   116,760   112,278   124,780   122,878   131,231   131,869   136,870

19700C             61,450   135,965    75,550   131,523    81,400   131,537    89,600   132,002    95,650   133,079   105,788   135,034   111,081   137,974       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             12,950   111,387    23,700   105,907    28,600   103,646    35,000   100,548    39,850    97,914    56,350    98,446    70,200   103,008       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             57,350   134,901    70,850   130,911    78,500   130,233    88,050   130,512    92,500   132,122   103,250   134,343   109,365   137,335   117,212   142,017   125,512   148,521   130,938   153,482   143,892   164,600   154,851   174,389   164,374   183,127
19800P             14,350   112,823    25,400   107,211    30,450   104,910    36,950   101,758    41,800    99,111    58,500    99,856    72,450   104,232    78,190   106,253    89,695   112,491   100,973   118,609   114,659   126,403   125,073   132,747   133,957   138,320

19900C             53,200   133,864    68,250   129,222    75,400   128,996    85,050   129,422    89,500   131,111   100,450   133,492   107,783   136,591       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             15,850   114,220    27,150   108,514    32,450   106,094    39,000   102,928    43,800   100,282    60,700   101,252    74,800   105,442       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             50,600   131,457    65,200   127,746    72,400   127,693    82,150   128,291    86,550   130,074    97,650   132,627   106,160   135,846   114,406   140,767   123,118   147,497   128,770   152,604   142,177   163,962   153,428   173,910   163,151   182,781
20000P             17,550   115,537    29,000   109,764    34,350   107,331    41,050   104,085    45,950   101,399    63,000   102,622    76,860   106,639    81,502   108,488    92,714   114,459   103,633   120,418   117,026   128,012   127,254   134,250   136,019   139,756

20200C             44,350   127,573    59,550   124,567    66,400   125,059    76,500   125,951    80,600   127,959    93,300   130,725   103,021   134,276       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             21,300   118,024    33,100   112,119    38,600   109,618    45,450   106,306    50,400   103,580    67,100   105,402    80,385   108,966       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             38,600   125,565    53,850   121,349    61,150   122,120    71,150   123,477    75,500   125,618    88,150   128,863    98,550   132,680   108,674   138,093   118,183   145,329   124,235   150,715   138,532   162,579   150,396   172,873   160,557   181,997
20400P             25,700   120,258    37,650   114,300    43,100   111,813    50,050   108,448    55,050   105,681    72,100   108,009    83,869   111,241    88,072   112,784    98,659   118,237   108,927   123,929   121,695   131,138   131,563   137,162   140,062   142,549

20600C             33,550   123,596    48,850   118,755    56,000   119,088    66,100   120,897    70,650   123,197    83,350   126,908    93,900   131,018       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             30,600   122,293    42,600   116,308    48,100   113,808    55,950   110,084    59,950   107,690    77,300   110,536    87,354   113,422       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             29,050   121,402    44,200   116,641    51,300   115,896    61,100   118,237    65,800   120,697    78,800   124,887    89,450   129,289   102,809   135,221   113,103   142,975   119,540   148,667   134,755   161,063   147,217   171,716   157,844   181,119
20800P             36,050   124,115    47,950   118,170    53,300   115,723    61,250   111,946    65,150   109,884    82,393   112,956    90,892   115,390    94,549   116,813   104,444   121,788   114,140   127,214   126,243   134,077   135,726   139,916   143,985   145,182

21000C             25,150   118,968    39,950   114,380    47,000   112,571    55,500   115,537    61,450   118,104    74,500   122,798    85,200   127,520       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             42,150   125,671    53,700   119,859    59,000   117,425    66,800   113,715    70,800   112,664    86,303   115,217    94,124   117,625       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             21,700   116,348    36,150   111,959    43,050   109,804    51,450   112,611    57,150   115,444    70,400   120,670    81,200   125,698    95,000   132,162   107,916   140,461   114,632   146,459   130,778   159,413   143,852   170,452   154,945   180,148
21200P             48,450   127,148    60,300   121,216    65,200   118,941    72,700   115,749    76,900   115,244    89,947   117,678    97,462   119,513   100,800   120,564   110,004   125,113   119,181   130,353   130,632   136,870   139,756   142,536   147,763   147,696

21400C             18,700   113,568    32,700   109,405    39,450   107,384    47,700   109,605    53,350   112,704    66,550   118,489    77,350   123,836       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             55,100   129,462    66,200   122,852    71,800   120,298    78,950   118,370    84,627   116,986    93,711   119,793   100,694   121,335       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             16,150   110,602    29,650   106,719    36,150   104,857    44,250   106,572    49,950   109,937    62,900   116,268    73,650   121,947    87,100   128,943   102,500   137,814   109,552   144,078   126,589   157,631   140,315   169,069   151,859   179,057
21600P             63,150   131,816    73,250   124,035    78,100   122,745    85,400   120,857    88,538   120,165    97,369   121,828   103,833   123,144   106,772   124,035   115,284   128,212   124,022   133,332   134,848   139,556   143,626   145,063   151,407   150,117

21800C             13,950   107,503    26,800   103,979    33,100   102,277    41,050   103,500    46,550   107,131    59,450   114,020    70,200   120,019       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             71,300   134,010    81,000   126,190    86,300   124,554    91,198   122,572    92,780   122,000   100,893   123,277   106,892   124,966       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             12,050   104,285    24,300   101,133    30,400    99,603    38,100   100,428    43,450   104,311    56,250   111,746    66,900   118,077    79,850   125,591    95,150   135,048   103,200   141,551   122,266   155,729   136,591   167,580   148,614   177,874
22000P             79,350   136,258    88,450   128,517    93,153   126,775    95,414   124,700    96,784   123,995   104,232   125,059   109,844   126,616   112,411   127,267   120,258   131,084   128,637   136,125   138,878   142,083   147,324   147,457   154,891   152,444

22200C             10,400   100,986    21,900    98,260    27,850    96,890    35,350    97,356    40,750   101,505    53,200   109,459    63,700   116,109       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             87,650   138,213    95,786   130,645    97,715   128,837    99,457   126,682   100,614   125,897   107,437   126,735   112,690   128,172       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              9,000    97,595    19,850    95,307    25,550    94,137    32,850    94,310    37,950    98,659    50,350   107,158    61,400   114,233    73,250   122,147    88,350   132,175    95,350   138,878   117,798   153,694   132,720   165,970   145,209   176,584
22400P             96,150   139,955   100,521   132,574   102,037   130,725   103,327   128,531   104,258   127,666   110,509   128,318   115,430   129,661   117,651   130,180   124,900   133,731   133,026   138,758   142,695   144,477   150,848   149,744   158,216   154,652

22600C              7,750    94,164    17,950    92,328    23,500    91,357    30,500    91,277    35,600    95,879    47,900   104,910    58,400   112,225       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            104,900   141,418   104,963   134,316   106,134   132,468   106,985   130,246   107,716   129,302   113,435   129,821   118,050   131,084       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              6,700    90,679    16,250    89,322    21,750    88,538    28,350    88,285    33,500    93,153    45,450   102,649    55,350   110,177    67,200   118,622    82,000   129,222    88,000   136,072   113,183   151,540   128,704   164,268   141,645   175,200
22800P            111,906   142,695   109,139   135,926   109,977   134,064   110,456   131,842   110,975   130,845   116,228   131,244   120,564   132,441   122,479   132,827   129,182   136,165   137,123   141,192   146,300   146,738   154,173   151,912   161,368   156,780

23000C              5,800    87,154    14,700    86,303    19,950    85,745    26,300    85,425    31,350    90,413    43,000   100,361    52,650   108,155       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            116,547   143,812   113,010   137,349   113,568   135,527   113,741   133,332   114,074   132,295   118,862   132,587   122,945   133,718       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              5,000    83,643    13,300    83,297    18,300    82,965    24,450    82,885    29,350    87,713    40,550    98,034    50,050   106,120    61,700   115,071    77,050   126,350    81,000   133,119   106,650   149,265   124,554   162,432   137,947   173,711
23200P            120,710   144,757   116,587   138,652   116,920   136,883   116,813   134,715   116,960   133,625   121,375   133,851   125,219   134,928   126,669   134,981   133,199   138,506   140,940   143,467   149,678   148,866   157,312   153,960   164,348   158,775

23400C              4,350    80,105    12,050    80,292    16,800    80,199    22,750    80,345    27,450    85,026    38,500    95,799    47,550   104,072       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            124,461   145,568   119,912   139,836   120,019   138,107   119,686   135,992   119,673   134,875   123,729   135,048   127,387   136,085       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,750    76,608    10,900    77,299    15,450    77,445    22,100    77,818    25,700    82,393    36,450    93,552    45,200   102,024    56,650   111,480    71,450   123,277    74,400   130,047    99,600   146,871   120,285   160,504   134,103   172,115
23600P            127,693   146,220   122,958   140,900   122,865   139,211   122,386   137,189   122,200   136,032   125,937   136,152   129,422   137,176   130,606   137,149   136,817   140,567   144,464   145,568   152,817   150,848   160,238   155,889   167,141   160,690

23800C              3,250    73,123    10,050    74,347    14,150    74,732    20,500    75,357    24,050    79,800    34,550    91,344    42,900    99,976       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            130,725   146,871   125,738   141,871   125,485   140,221   124,873   138,280   124,567   137,109   128,025   137,202   131,377   138,226       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,850    69,692     9,100    71,447    13,000    72,046    19,050    72,923    22,550    77,286    32,750    89,149    40,750    97,927    52,050   107,889    66,250   120,152    68,200   126,855    92,900   144,371   114,750   158,469   130,167   170,439
24000P            133,345   147,403   128,225   142,709   127,906   141,152   127,161   139,264   126,775   138,120   129,980   138,187   133,186   139,197   134,130   139,104   140,075   142,456   147,669   147,497   155,689   152,697   162,951   157,698   169,747   162,486

24200C              2,450    66,287     8,250    68,574    11,950    69,399    17,650    70,529    21,150    74,812    31,000    86,955    38,700    95,893       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            135,553   147,816   130,526   143,493   130,113   142,004   129,315   140,208   128,783   139,024   131,803   139,104   134,901   140,115       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,150    62,975     7,450    65,755    10,950    66,792    16,400    68,162    21,100    73,256    29,300    84,774    36,750    93,871    47,850   104,311    61,400   117,000    62,350   123,557    86,500   141,751   108,000   156,341   126,097   168,657
24400P            137,615   148,228   132,601   144,185   132,175   142,802   131,297   141,086   130,672   139,889   133,518   139,982   136,511   140,993   137,282   140,860   143,001   144,158   150,556   149,265   158,323   154,399   165,438   159,400   172,155   164,188

24600C              1,900    59,756     6,800    63,015    10,050    64,225    15,200    65,821    19,800    70,915    27,750    82,646    34,900    91,849       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            139,277   148,521   134,489   144,823   133,984   143,493   133,119   141,871   132,414   140,700   135,101   140,793   138,000   141,804       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,650    56,578     6,150    60,315     9,100    61,685    13,700    63,427    18,100    68,255    26,250    80,531    33,150    89,854    44,050   100,787    56,900   113,821    56,900   120,152    80,450   139,051   101,500   154,093   120,550   166,768
24800P            140,807   148,827   136,165   145,382   135,660   144,132   134,782   142,602   134,024   141,432   136,577   141,551   139,397   142,562   140,075   142,443   145,608   145,714   153,109   150,848   160,677   155,969   167,713   160,983   174,376   165,771

25000C              1,500    53,585     5,600    57,695     8,350    59,224    12,750    61,166    17,000    66,021    24,850    78,456    31,450    87,859       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            142,097   149,053   137,748   145,927   137,202   144,730   136,285   143,254   135,500   142,123   137,947   142,270   140,714   143,294       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,350    50,673     5,000    55,075     7,700    56,844       -         -      16,000    63,879    23,550    76,435    29,850    85,891    40,500    97,276    52,700   110,629    51,800   116,667    74,650   136,245    95,300   151,766   114,050   164,800
25200P            143,294   149,292   139,118   146,379   138,546   145,249       -         -     136,857   142,748   139,197   142,921   141,924   143,972   142,536   143,866   147,922   147,111   155,344   152,285   162,792   157,418   169,761   162,432   176,384   167,260

25400C              1,200    47,840     4,600    52,628     7,100    54,516       -         -      15,050    61,778    22,300    74,426    28,300    83,923       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            144,265   149,465   140,341   146,792   139,783   145,728       -         -     138,107   143,347   140,368   143,533   143,068   144,624       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,050    45,087     4,200    50,234     6,550    52,269       -         -      14,150    59,717    21,100    72,431    26,850    81,981    37,300    93,844    48,800   107,437    47,000   113,089    69,200   133,345    89,350   149,345   107,750   162,738
25600P            145,169   149,651   141,418   147,151   140,886   146,167       -         -     139,264   143,892   141,458   144,118   144,105   145,222   144,677   145,129   149,944   148,374   157,259   153,561   164,627   158,722   171,583   163,776   178,206   168,644

25800C                950    42,520     3,850    47,933     6,050    50,087       -         -      13,350    57,775    20,000    70,516    25,500    80,079       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            145,847   149,771   142,376   147,470   141,884   146,552       -         -     140,301   144,398   142,456   144,664   145,049   145,768       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                800    39,873     3,550    45,725     5,600    47,986       -         -      12,550    55,820    18,950    68,628    24,200    78,204    34,350    90,453    45,200   104,258    42,600   109,485    64,000   130,366    83,650   146,832   101,700   160,597
26000P            146,472   149,891   143,280   147,789   142,775   146,911       -         -     141,285   144,876   143,360   145,156   145,940   146,300   146,526   146,246   151,686   149,492   158,855   154,679   166,210   159,905   173,166   165,013   179,802   169,920

26200C                750    37,612     3,250    43,584     5,150    45,911       -         -      11,850    53,984    17,950    66,766    22,950    76,328       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            147,071   149,997   144,065   148,055   143,626   147,257       -         -     142,150   145,302   144,211   145,635   146,752   146,778       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                650    35,258     3,000    41,535     4,750    43,929       -         -      11,200    52,215    17,000    64,930    21,750    74,466    31,650    87,141    41,800   101,066    38,450   105,774    59,100   127,307    78,200   144,225    95,900   158,363
26400P            147,443   150,063   144,743   148,281   144,371   147,563       -         -     142,948   145,688   144,983   146,073   147,510   147,244   148,135   147,244   153,202   150,502   160,145   155,663   167,526   160,956   174,535   166,130   181,199   171,104

26600C                550    32,944     2,800    39,634     4,400    42,028       -         -      10,550    50,460    16,150    63,188    20,650    72,671       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            147,975   150,183   145,369   148,507   145,023   147,829       -         -     143,693   146,073   145,674   146,459   148,175   147,669       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                500    30,935     2,550    37,692     4,100    40,219       -         -       9,950    48,757    15,300    61,446    19,600    70,889    29,250    83,949    38,700    97,941    34,650   102,050    54,450   124,168    73,000   141,551    90,300   156,048
26800P            148,295   150,236   145,967   148,733   145,595   148,068       -         -     144,384   146,419   146,326   146,845   148,800   148,055   149,505   148,135   154,479   151,393   161,142   156,487   168,590   161,887   175,666   167,141   182,396   172,181

27000C                450    28,994     2,400    35,976     3,800    38,450       -         -       9,400    47,135    14,500    59,730    18,600    69,146       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            148,600   150,303   146,472   148,906   146,127   148,295       -         -     144,996   146,738   146,925   147,204   149,359   148,428       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                400    27,132     2,200    34,207     3,500    36,721       -         -       8,900    45,592    13,750    58,067    17,600    67,364    27,600    81,236    35,800    94,829    31,150    98,300    50,050   120,963    68,050   138,798    84,900   153,641
27200P            148,880   150,356   146,858   149,053   146,632   148,521       -         -     145,541   147,031   147,470   147,536   149,877   148,773   150,649   148,906   155,556   152,178   161,874   157,192   169,428   162,698   176,584   168,045   183,393   173,166

27400C                350    25,323     2,000    32,478     3,250    35,085       -         -       8,450    44,116    13,050    56,458    16,700    65,675       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            149,146   150,409   147,310   149,226   147,058   148,707       -         -     146,034   147,297   147,949   147,829   150,329   149,093       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                300    23,554     1,850    30,895     3,050    33,582       -         -       8,000    42,666    12,400    54,902    15,850    64,012    25,450    78,150    33,150    91,770    27,900    94,509    45,950   117,705    63,350   135,965    79,750   151,167
27600P            149,239   150,423   147,669   149,359   147,403   148,853       -         -     146,499   147,550   148,388   148,108   150,742   149,385   151,620   149,598   156,447   152,870   162,353   157,777   170,013   163,390   177,275   168,830   184,165   174,030

27800C                250    21,798     1,750    29,486     2,800    32,013       -         -       7,550    41,203    11,800    53,399    15,050    62,390       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            149,478   150,476   147,922   149,438   147,789   149,039       -         -     146,938   147,789   148,787   148,361   151,114   149,651       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                200    20,043     1,600    27,983     2,650    30,656       -         -       7,150    39,846    11,200    51,896    14,250    60,754    23,450    75,131    30,650    88,737    24,900    90,692    42,100   114,406    58,850   133,066    74,800   148,600
28000P            149,704   150,529   148,241   149,571   148,055   149,146       -         -     147,324   148,015   149,146   148,614   151,447   149,904   152,431   150,196   157,166   153,482   162,592   158,243   170,373   163,975   177,754   169,535   184,750   174,815

28200C                -         -         -         -         -         -         -         -       6,800    38,570    10,650    50,460    13,550    59,224       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     147,669   148,201   149,478   148,827   151,739   150,130       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                150    17,223     1,350    25,216     2,300    27,969       -         -       6,450    37,306    10,100    49,010    12,850    57,668    21,650    72,232       -         -      22,150    86,875       -         -         -         -         -         -  
28400P            149,957   150,595   148,694   149,744   148,587   149,398       -         -     147,989   148,388   149,784   149,039   151,992   150,343   153,096   150,715       -         -     162,632   158,589       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       6,150    36,136     9,600    47,627    12,150    56,099       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     148,268   148,547   150,050   149,239   152,231   150,542       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                100    15,082     1,200    22,915     2,000    25,496       -         -       5,850    34,979     9,150    46,323    11,550    54,649    20,000    69,412       -         -      19,700    83,125       -         -         -         -         -         -  
28800P            150,037   150,595   149,106   149,917   149,013   149,611       -         -     148,521   148,707   150,290   149,412   152,431   150,715   153,628   151,167       -         -     162,486   158,841       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       5,550    33,821     8,700    45,020    10,950    53,186       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     148,773   148,866   150,502   149,571   152,604   150,875       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    15,082     1,050    20,761     1,750    23,248       -         -       5,300    32,784     8,300    43,783    10,400    51,790    18,500    66,712       -         -      17,400    79,321       -         -         -         -         -         -  
29200P            150,250   150,649   149,412   150,050   149,359   149,797       -         -     148,973   148,999   150,689   149,718   152,750   151,034   154,053   151,566       -         -     162,180   159,001       -         -         -         -         -         -  

29600C                 50    15,082       850    18,487     1,550    21,253       -         -       4,800    30,709     7,500    41,323     9,350    49,023    17,100    64,066       -         -      15,350    75,597       -         -         -         -         -         -  
29600P            150,290   150,649   149,691   150,170   149,625   149,930       -         -     149,359   149,252   151,021   149,997   152,976   151,287   154,386   151,899       -         -     161,741   159,081       -         -         -         -         -         -  

30000C                 50    15,082       750    16,744     1,350    19,351       -         -       4,350    28,781     6,800    39,022     8,450    46,443    15,800    61,512       -         -      13,500    71,913       -         -         -         -         -         -  
30000P            150,476   150,702   149,877   150,250   149,864   150,063       -         -     149,678   149,465   151,274   150,236   153,122   151,500   154,652   152,191       -         -     161,196   159,081       -         -         -         -         -         -  

30400C                -         -         650    15,108       -         -         -         -         -         -         -         -         -         -      14,650    59,091       -         -      11,800    68,242       -         -         -         -         -         -  
30400P                -         -     150,050   150,343       -         -         -         -         -         -         -         -         -         -     154,825   152,431       -         -     160,570   159,001       -         -         -         -         -         -  

30800C                -         -         600    15,082       -         -         -         -         -         -         -         -         -         -      13,600    56,764       -         -      10,300    64,677       -         -         -         -         -         -  
30800P                -         -     150,157   150,383       -         -         -         -         -         -         -         -         -         -     154,958   152,644       -         -     159,879   158,881       -         -         -         -         -         -  

31200C                -         -         550    15,082       -         -         -         -         -         -         -         -         -         -      12,600    54,490       -         -       8,950    61,166       -         -         -         -         -         -  
31200P                -         -     150,236   150,423       -         -         -         -         -         -         -         -         -         -     155,038   152,817       -         -     159,161   158,695       -         -         -         -         -         -  

31600C                -         -         450    15,082       -         -         -         -         -         -         -         -         -         -      11,700    52,322       -         -       7,750    57,735       -         -         -         -         -         -  
31600P                -         -     150,369   150,502       -         -         -         -         -         -         -         -         -         -     155,064   152,963       -         -     158,429   158,456       -         -         -         -         -         -  

32000C                -         -         400    15,082       -         -         -         -         -         -         -         -         -         -      10,850    50,220       -         -       6,650    54,317       -         -         -         -         -         -  
32000P                -         -     150,449   150,542       -         -         -         -         -         -         -         -         -         -     155,078   153,083       -         -     157,658   158,190       -         -         -         -         -         -  

32400C                -         -         350    15,082       -         -         -         -         -         -         -         -         -         -      10,100    48,239       -         -       5,700    51,045       -         -         -         -         -         -  
32400P                -         -     150,462   150,542       -         -         -         -         -         -         -         -         -         -     155,051   153,176       -         -     156,926   157,884       -         -         -         -         -         -  

32800C                -         -         300    15,082       -         -         -         -         -         -         -         -         -         -       9,400    46,323       -         -       4,850    47,826       -         -         -         -         -         -  
32800P                -         -     150,529   150,582       -         -         -         -         -         -         -         -         -         -     154,998   153,242       -         -     156,221   157,551       -         -         -         -         -         -  

33200C                -         -         250    15,082       -         -         -         -         -         -         -         -         -         -       8,750    44,488       -         -       4,150    44,860       -         -         -         -         -         -  
33200P                -         -     150,582   150,622       -         -         -         -         -         -         -         -         -         -     154,931   153,295       -         -     155,583   157,219       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PIC (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PTE (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      49,357    49,474       -         -      49,946    50,352    50,678    51,372       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         200     4,921       -         -       1,050     6,536     2,050     9,194       -         -  

2350C                 -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     4,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      49,210    49,210       -         -         -         -         -         -      49,398    49,534       -         -      50,050    50,484    50,879    51,602       -         -  
2400P                 -         -          50     4,996       -         -         -         -         -         -         300     5,571       -         -       1,300     7,479     2,550    10,377       -         -  

2450C                 -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     5,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      49,210    49,210       -         -         -         -         -         -      49,436    49,599       -         -      50,172    50,642    51,070    51,828       -         -  
2500P                 -         -          50     5,954       -         -         -         -         -         -         450     6,683       -         -       1,700     8,650     3,150    11,626       -         -  

2550C                 -         -      49,210    49,210       -         -         -         -      49,247    49,319       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     6,489       -         -         -         -         200     6,699       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      49,210    49,210       -         -         -         -      49,235    49,325    49,457    49,660       -         -      50,262    50,776    51,231    52,037    52,354    53,403
2600P                 -         -          50     7,064       -         -         -         -         250     7,333       650     7,870       -         -       2,100     9,782     3,800    12,882     5,800    15,296

2650C              49,210    49,210    49,131    49,192       -         -         -         -      49,220    49,331    49,457    49,684       -         -         -         -         -         -         -         -  
2650P                  50     7,843        50     7,682       -         -         -         -         300     7,970       750     8,466       -         -         -         -         -         -         -         -  

2700C              49,210    49,210    49,124    49,191       -         -         -         -      49,199    49,333    49,450    49,704       -         -      50,329    50,907    51,367    52,241    52,550    53,658
2700P                  50     8,521        50     8,339       -         -         -         -         350     8,615       850     9,070       -         -       2,600    11,011     4,600    14,213     6,800    16,598

2750C              49,210    49,210    49,118    49,191       -         -         -         -      49,175    49,333    49,432    49,727    49,805    50,180       -         -         -         -         -         -  
2750P                  50     9,239        50     9,038       -         -         -         -         400     9,275     1,000     9,722     1,200     9,621       -         -         -         -         -         -  

2800C              49,210    49,210    49,110    49,190       -         -         -         -      49,144    49,333    49,404    49,744    49,821    50,232    50,360    51,020    51,453    52,412    52,701    53,888
2800P                  50     9,998        50     9,779       -         -         -         -         450     9,951     1,150    10,374     1,400    10,266     3,150    12,263     5,400    15,505     7,850    17,885

2850C              49,210    49,210    49,001    49,164       -         -         -         -      49,086    49,328    49,365    49,756    49,824    50,284       -         -         -         -         -         -  
2850P                  50    10,798        50    10,558       -         -         -         -         550    10,691     1,300    11,031     1,650    10,931       -         -         -         -         -         -  

2900C              49,210    49,210    48,983    49,163       -         -         -         -      49,017    49,319    49,305    49,765    49,813    50,320    50,347    51,113    51,493    52,569    52,807    54,097
2900P                  50    11,633        50    11,375       -         -         -         -         650    11,434     1,500    11,714     1,850    11,573     3,750    13,538     6,350    16,849     9,000    19,178

2950C              49,210    49,210    48,963    49,162    48,900    49,160       -         -      48,937    49,307    49,231    49,768    49,780    50,360       -         -         -         -         -         -  
2950P                  50    12,502       100    12,338       250    12,233       -         -         750    12,182     1,700    12,399     2,150    12,247       -         -         -         -         -         -  

3000C              49,210    49,210    48,829    49,132    48,808    49,140       -         -      48,817    49,284    49,130    49,764    49,735    50,387    50,276    51,191    51,476    52,701    52,860    54,282
3000P                  50    13,399       150    13,258       300    13,076       -         -         900    12,960     1,950    13,100     2,400    12,908     4,650    15,003     7,400    18,202    10,250    20,468

3050C              49,210    49,210    48,685    49,103    48,704    49,119       -         -      48,683    49,257    49,011    49,753    49,658    50,409       -         -         -         -         -         -  
3050P                  50    14,322       200    14,167       350    13,929       -         -       1,050    13,738     2,200    13,801     2,750    13,587       -         -         -         -         -         -  

3100C              49,210    49,210    48,530    49,071    48,522    49,077       -         -      48,534    49,225    48,877    49,736    49,561    50,422    50,142    51,242    51,392    52,806    52,859    54,440
3100P                  50    15,268       250    15,075       450    14,810       -         -       1,200    14,522     2,450    14,506     3,100    14,262     5,450    16,355     8,550    19,556    11,600    21,753

3150C              49,210    49,210    48,360    49,038    48,324    49,033       -         -      48,337    49,180    48,708    49,710    49,444    50,426       -         -         -         -         -         -  
3150P                  50    16,229       300    15,989       550    15,691       -         -       1,400    15,316     2,750    15,219     3,450    14,937       -         -         -         -         -         -  

3200C              48,660    49,155    48,173    49,003    48,110    48,983       -         -      48,120    49,130    48,521    49,676    49,293    50,421    49,933    51,264    51,240    52,880    52,798    54,571
3200P                  50    17,204       350    16,909       650    16,573       -         -       1,600    16,112     3,050    15,934     3,850    15,614     6,350    17,736     9,800    20,907    13,000    23,019

3250C              48,591    49,154    47,865    48,937    47,876    48,933       -         -      47,885    49,074    48,294    49,630    49,111    50,405       -         -         -         -         -         -  
3250P                  50    18,189       450    17,836       750    17,461       -         -       1,800    16,913     3,400    16,651     4,300    16,328       -         -         -         -         -         -  

3300C              48,507    49,154    47,538    48,869    47,552    48,858       -         -      47,595    49,002    48,047    49,578    48,892    50,379    49,640    51,256    51,014    52,924    52,674    54,674
3300P                  50    19,178       550    18,762       900    18,351       -         -       2,050    17,716     3,750    17,371     4,800    17,155     7,250    19,098    11,150    22,250    14,550    24,280

3350C              48,405    49,152    47,187    48,797    47,208    48,779       -         -      47,282    48,924    47,760    49,511    48,650    50,340       -         -         -         -         -         -  
3350P                  50    20,172       650    19,690     1,050    19,243       -         -       2,300    18,524     4,150    18,090     5,300    17,964       -         -         -         -         -         -  

3400C              47,882    49,098    46,806    48,724    46,834    48,696       -         -      46,911    48,828    47,430    49,430    48,384    50,292    49,249    51,212    50,711    52,934    52,484    54,749
3400P                 100    21,149       750    20,622     1,200    20,138       -         -       2,600    19,327     4,600    18,803     5,800    18,758     8,250    20,485    12,600    23,579    16,200    25,522

3450C              47,371    49,042    46,303    48,618    46,370    48,586       -         -      46,483    48,712    47,075    49,341    48,068    50,228       -         -         -         -         -         -  
3450P                 150    22,127       900    21,544     1,400    21,025       -         -       2,950    20,122     5,050    19,517     6,400    19,585       -         -         -         -         -         -  

3500C              47,117    49,041    45,688    48,477    45,817    48,449       -         -      46,028    48,588    46,679    49,236    47,728    50,154    48,771    51,133    50,329    52,910    52,230    54,792
3500P                 200    23,103     1,100    22,451     1,650    21,901       -         -       3,300    20,919     5,550    20,225     7,000    20,394     9,300    21,875    14,150    24,892    17,900    26,742

3550C              46,510    48,983    45,041    48,332    45,233    48,305    45,593    48,453    45,543    48,458    46,256    49,123    47,351    50,065       -         -         -         -         -         -  
3550P                 250    24,080     1,300    23,358     1,950    22,761     2,500    22,373     3,750    21,694     6,200    20,903     7,850    21,269       -         -         -         -         -         -  

3600C              45,613    48,873    44,356    48,183    44,612    48,157    44,944    48,277    44,972    48,293    45,789    48,993    46,939    49,961    48,192    51,014    49,865    52,850    51,908    54,805
3600P                 300    25,057     1,550    24,248     2,250    23,622     2,900    23,188     4,150    22,482     6,750    21,600     8,600    22,083    10,550    23,301    15,850    26,189    19,750    27,940

3650C              44,892    48,814    43,561    47,998    43,856    47,957    44,266    48,094    44,396    48,134    45,281    48,845    46,503    49,847       -         -         -         -         -         -  
3650P                 400    26,014     1,800    25,139     2,550    24,483     3,300    24,005     4,550    23,272     7,250    22,312     9,300    22,868       -         -         -         -         -         -  

3700C              43,400    48,651    42,720    47,808    43,106    47,772    43,520    47,885    43,739    47,938    44,745    48,688    46,032    49,718    47,504    50,852    49,325    52,755    51,521    54,788
3700P                 500    26,972     2,050    26,030     2,900    25,328     3,750    24,804     4,950    24,066     7,800    23,015    10,100    23,659    11,900    24,722    17,600    27,457    21,526    29,113

3750C              41,000    48,537    41,730    47,552    42,234    47,534    42,714    47,651    43,048    47,733    44,167    48,514    45,528    49,574       -         -         -         -         -         -  
3750P                 650    27,910     2,300    26,924     3,300    26,157     4,250    25,587     5,400    24,847     8,400    23,708    10,900    24,436       -         -         -         -         -         -  

3800C              38,650    48,369    40,698    47,290    41,319    47,288    41,872    47,407    42,303    47,506    43,550    48,322    45,001    49,420    46,716    50,647    48,705    52,624    51,069    54,738
3800P                 800    28,847     2,600    27,798     3,600    27,022     4,750    26,371     5,950    25,598     9,050    24,389    11,750    25,204    13,400    26,138    19,500    28,701    23,031    30,260

3850C              36,350    48,149    39,350    46,992    40,304    46,988    40,953    47,121    41,506    47,256    42,905    48,120    44,437    49,245       -         -         -         -         -         -  
3850P               1,000    29,765     3,000    28,633     4,000    27,852     5,500    27,064     6,450    26,368     9,700    25,073    12,650    25,964       -         -         -         -         -         -  

3900C              34,050    47,926    37,250    46,686    39,250    46,681    40,002    46,825    40,663    46,982    42,215    47,893    43,854    49,061    45,823    50,399    48,010    52,456    50,553    54,659
3900P               1,200    30,683     3,400    29,470     4,450    28,665     6,150    27,791     7,050    27,106    10,400    25,743    13,500    26,706    15,000    27,537    21,500    29,914    24,562    31,377

3950C              31,850    47,599    35,250    46,314    37,350    46,362    38,991    46,486    39,785    46,697    41,498    47,653    43,243    48,861       -         -         -         -         -         -  
3950P               1,400    31,600     3,850    30,286     4,950    29,459     6,850    28,501     7,700    27,827    11,150    26,400    14,300    27,439       -         -         -         -         -         -  

4000C              29,650    47,269    33,250    45,934    35,450    45,991    37,700    46,137    38,861    46,389    40,753    47,403    42,610    48,651    44,828    50,105    47,244    52,254    49,977    54,548
4000P               1,700    32,478     4,400    31,064     5,550    30,214     7,150    29,362     8,400    28,531    11,950    27,042    15,150    28,166    16,750    28,915    23,256    31,096    26,071    32,465

4050C              27,550    46,838    31,350    45,488    33,600    45,588    36,000    45,746    37,897    46,056    39,974    47,129    41,956    48,422       -         -         -         -         -         -  
4050P               2,050    33,336     4,950    31,841     6,150    30,970     7,900    30,055     9,150    29,216    12,800    27,669    16,100    28,887       -         -         -         -         -         -  

4100C              25,450    46,402    29,500    45,007    31,800    45,154    34,300    45,345    36,500    45,700    39,168    46,842    41,283    48,183    43,735    49,763    46,409    52,013    49,340    54,407
4100P               2,500    34,154     5,550    32,599     6,800    31,705     8,700    30,728     9,900    29,903    13,650    28,350    17,050    29,599    18,600    30,264    24,849    32,244    27,561    33,525

4150C              23,450    45,867    27,650    44,513    30,000    44,706    32,700    44,904    34,850    45,319    38,337    46,538    40,592    47,930       -         -         -         -         -         -  
4150P               2,950    34,972     6,200    33,337     7,550    32,402     9,550    31,382    10,700    30,571    14,600    29,141    18,000    30,304       -         -         -         -         -         -  

4200C              21,500    45,278    25,900    43,957    28,300    44,207    31,100    44,452    33,250    44,915    37,476    46,221    39,884    47,667    42,549    49,374    45,509    51,738    48,650    54,236
4200P               3,500    35,750     6,950    34,034     8,300    33,101    10,450    32,018    11,550    31,221    15,550    29,923    19,000    30,998    20,650    31,576    26,436    33,357    29,053    34,549

4250C              19,650    44,593    24,200    43,364    26,650    43,677    29,600    43,963    31,650    44,497    36,500    45,881    39,167    47,387       -         -         -         -         -         -  
4250P               4,100    36,508     7,700    34,732     9,100    33,778    11,400    32,632    12,450    31,853    16,650    30,683    20,050    31,681       -         -         -         -         -         -  

4300C              17,850    43,856    22,550    42,732    25,050    43,114    28,100    43,460    30,100    44,056    35,050    45,529    38,435    47,097    41,212    48,962    44,552    51,428    47,903    54,035
4300P               4,800    37,226     8,550    35,391    10,000    34,415    12,400    33,228    13,400    32,466    17,700    31,437    21,100    32,357    22,800    32,851    28,009    34,432    30,518    35,545

4350C              16,150    43,025    21,000    42,045    23,500    42,521    26,700    42,924    28,650    43,582    33,650    45,160    37,688    46,798       -         -         -         -         -         -  
4350P               5,600    37,905     9,450    36,029    10,950    35,033    13,450    33,805    14,500    33,021    18,650    32,197    22,300    33,007       -         -         -         -         -         -  

4400C              14,300    42,294    19,450    41,340    22,000    41,896    25,350    42,365    27,200    43,094    32,300    44,773    36,944    46,484    39,840    48,473    43,541    51,085    47,111    53,805
4400P               6,450    38,563    10,400    36,648    11,950    35,632    14,550    34,363    15,600    33,575    19,850    32,914    23,550    33,641    25,150    34,071    29,563    35,471    31,961    36,505

4450C              12,850    41,316    17,750    40,666    20,350    41,291    24,000    41,795    25,450    42,633    31,200    44,356    36,238    46,156       -         -         -         -         -         -  
4450P               7,450    39,161    11,450    37,226    13,050    36,190    15,700    34,899    16,750    34,111    20,950    33,639    24,800    34,263       -         -         -         -         -         -  

4500C              11,500    40,857    16,450    39,828    19,000    40,584    22,750    41,195    24,200    42,081    29,950    43,941    35,250    45,826    38,413    47,935    42,484    50,707    46,274    53,547
4500P               8,600    39,700    12,650    37,745    14,250    36,708    16,900    35,416    17,850    34,667    22,200    34,328    26,065    34,868    27,209    35,247    31,090    36,469    33,376    37,431

4550C              10,300    40,338    15,250    38,947    17,800    39,829    21,550    40,575    23,000    41,510    28,750    43,510    34,050    45,484       -         -         -         -         -         -  
4550P               9,900    40,179    13,950    38,224    15,500    37,206    18,150    35,915    19,100    35,163    23,500    34,996    27,001    35,456       -         -         -         -         -         -  

4600C               9,150    39,800    14,100    38,206    16,650    39,052    20,350    39,942    21,750    40,930    27,550    43,069    32,850    45,132    36,550    47,355    41,386    50,299    45,392    53,262
4600P              11,300    40,618    15,300    38,683    16,850    37,665    20,000    36,174    20,500    35,601    24,950    35,620    27,920    36,033    28,976    36,367    32,583    37,428    34,755    38,329

4650C               8,200    39,183    13,000    37,657    15,550    38,254    19,000    39,306    20,650    40,324    26,450    42,613    31,750    44,769       -         -         -         -         -         -  
4650P              12,800    41,017    16,800    39,082    18,300    38,084    21,400    36,613    21,950    36,019    26,150    36,294    29,005    36,371       -         -         -         -         -         -  

4700C               7,300    38,544    12,050    37,053    14,500    37,436    17,550    38,648    19,600    39,703    25,350    42,145    30,650    44,396    34,300    46,733    40,256    49,861    44,476    52,949
4700P              14,550    41,316    18,300    39,481    19,800    38,483    22,900    37,011    23,400    36,569    27,600    36,896    29,870    36,899    30,715    37,428    34,040    38,347    36,098    39,189

4750C               6,500    37,867    11,150    36,432    13,550    36,597    16,550    37,944    18,500    39,071    24,300    41,666    29,600    44,015       -         -         -         -         -         -  
4750P              16,300    41,615    20,000    39,800    21,850    38,663    24,400    37,410    25,700    36,960    28,660    37,491    30,719    37,419       -         -         -         -         -         -  

4800C               5,800    37,150    10,300    35,795    12,600    35,746    15,550    37,228    17,600    38,423    23,300    41,176    28,550    43,622    32,200    46,075    39,129    49,397    43,530    52,614
4800P              18,100    42,109    21,700    40,119    23,050    39,181    26,000    37,874    27,338    37,552    29,803    37,620    31,555    37,920    32,401    38,438    35,451    39,205    37,402    40,013

4850C               5,200    36,395     9,550    35,125    11,850    34,885    14,600    36,495    16,600    37,764    22,350    40,679    27,550    43,222       -         -         -         -         -         -  
4850P              19,950    42,863    23,450    40,418    24,750    39,501    27,200    38,684    28,412    38,113    30,717    38,107    32,376    38,402       -         -         -         -         -         -  

4900C               4,650    35,621     8,850    34,439    11,050    34,115    13,700    35,751    15,850    37,104    21,450    40,175    26,600    42,815    30,200    45,383    37,978    48,908    42,590    52,258
4900P              21,900    43,508    25,200    40,824    26,500    40,017    28,800    39,318    29,408    38,994    31,600    38,596    33,179    38,875    34,037    39,364    36,807    40,030    38,657    40,780

4950C               4,150    34,827     8,200    33,739    10,350    33,458    12,900    35,002    14,950    36,424    20,550    39,659    25,700    42,403       -         -         -         -         -         -  
4950P              23,900    44,096    27,050    41,433    28,250    40,632    30,008    39,946    30,463    39,542    32,485    39,373    33,964    39,330       -         -         -         -         -         -  

5000C               3,700    34,016     7,600    33,027     9,650    32,803    12,200    34,258    14,250    35,755    19,750    39,144    24,800    41,981    28,300    44,658    36,838    48,398    41,626    51,881
5000P              25,950    44,626    28,950    41,998    30,100    41,183    31,107    40,543    31,485    40,039    33,355    39,838    34,728    39,764    35,593    40,235    38,103    40,800    39,860    41,517

5100C               3,000    32,325     6,550    31,568     8,450    31,449    10,850    32,755    12,900    34,411    18,200    38,097    23,100    41,120       -         -         -         -         -         -  
5100P              30,200    45,515    32,356    43,032    32,640    42,226    33,235    41,646    33,424    41,003    35,005    40,695    36,202    40,610       -         -         -         -         -         -  

5200C               2,400    30,608     5,600    30,099     7,400    30,076     9,700    31,273    11,700    33,075    16,700    37,021    21,600    40,253    25,000    43,151    33,650    47,312    39,676    51,072
5200P              34,550    46,281    34,609    43,890    34,750    43,114    35,252    42,650    35,206    41,845    36,539    41,486    37,607    41,417    38,460    41,828    40,514    42,242    42,099    42,884

5300C               1,950    28,861     4,850    28,606     6,500    28,694     8,450    29,722    10,650    31,765    15,400    35,953    20,100    39,356       -         -         -         -         -         -  
5300P              37,565    46,821    36,644    44,649    36,673    43,912    37,138    43,550    36,852    42,633    37,956    42,212    38,910    42,142       -         -         -         -         -         -  

5400C               1,550    27,117     4,200    27,122     5,700    27,318     7,300    28,149     9,650    30,458    14,200    34,881    18,800    38,467    22,050    41,566    30,550    46,158    37,718    50,198
5400P              39,671    47,296    38,460    45,310    38,413    44,622    38,874    44,348    38,339    43,324    39,256    42,877    40,136    42,829    40,982    43,214    42,667    43,525    44,116    44,114

5500C               1,300    25,376     3,650    25,657     5,050    25,954     6,300    26,590     8,800    29,201    13,150    33,831    17,550    37,563       -         -         -         -         -         -  
5500P              41,409    47,656    40,062    45,879    39,930    45,216    40,471    45,072    39,679    43,944    40,457    43,498    41,259    43,449       -         -         -         -         -         -  

5600C               1,050    23,671     3,150    24,219     4,450    24,618     5,400    25,031     8,000    27,959    12,200    32,797    16,400    36,660    19,500    39,945    27,750    44,952    35,150    49,263
5600P              42,875    47,954    41,442    46,354    41,255    45,724    41,888    45,692    40,873    44,492    41,527    44,044    42,320    44,048    43,153    44,412    44,562    44,661    45,920    45,235

5700C                 900    22,020     2,750    22,821     3,950    23,316       -         -       7,300    26,764    11,350    31,789    15,350    35,763       -         -         -         -         -         -  
5700P              43,953    48,138    42,602    46,738    42,432    46,182       -         -      41,953    44,997    42,504    44,549    43,274    44,581       -         -         -         -         -         -  

5800C                 750    20,426     2,400    21,466     3,500    22,051       -         -       6,650    25,595    10,550    30,790    14,350    34,863    17,300    38,315    25,200    43,701    32,500    48,289
5800P              44,903    48,317    43,604    47,071    43,476    46,595       -         -      42,897    45,436    43,393    45,017    44,154    45,080    44,989    45,443    46,214    45,670    47,502    46,228

5900C                 650    18,917     2,100    20,162     3,050    20,806       -         -       6,050    24,454     9,800    29,805    13,400    33,961       -         -         -         -         -         -  
5900P              45,761    48,495    44,456    47,357    44,342    46,929       -         -      43,741    45,837    44,178    45,431    44,963    45,545       -         -         -         -         -         -  

6000C                 550    17,472     1,800    18,886     2,700    19,621       -         -       5,550    23,389     9,150    28,864    12,550    33,081    15,350    36,681    22,900    42,423    30,000    47,266
6000P              46,395    48,615    45,242    47,635    45,085    47,218       -         -      44,489    46,197    44,883    45,810    45,684    45,963    46,504    46,315    47,628    46,556    48,896    47,129

6100C                 400    15,979     1,550    17,662     2,400    18,487       -         -       5,250    22,515     9,050    28,269    11,600    32,130       -         -         -         -         -         -  
6100P              46,970    48,733    45,826    47,826    45,714    47,466       -         -      45,116    46,496    45,492    46,139    46,337    46,350       -         -         -         -         -         -  

6200C                 350    14,705     1,350    16,507     2,050    17,335       -         -       4,800    21,507     8,400    27,339    10,800    31,228    13,650    35,068    20,800    41,119    27,750    46,225
6200P              47,333    48,795    46,361    48,014    46,293    47,707       -         -      45,694    46,785    46,053    46,454    46,926    46,706    47,752    47,068    48,830    47,336    50,090    47,923

6300C                 300    13,496     1,200    15,438     1,850    16,317       -         -       4,350    20,489     7,800    26,429    10,050    30,334       -         -         -         -         -         -  
6300P              47,655    48,854    46,777    48,155    46,714    47,874       -         -      46,194    47,040    46,551    46,738    47,454    47,035       -         -         -         -         -         -  

6400C                 250    12,341     1,050    14,401     1,650    15,329       -         -       4,050    19,642     7,250    25,543     9,350    29,448    12,150    33,481    18,900    39,806    25,650    45,153
6400P              47,945    48,914    47,160    48,294    47,100    48,035       -         -      46,623    47,262    46,987    46,995    47,923    47,334    48,739    47,693    49,833    48,016    51,117    48,636

6500C                 200    11,221       900    13,387     1,450    14,364       -         -       3,750    18,802     6,700    24,644     8,750    28,612       -         -         -         -         -         -  
6500P              48,043    48,917    47,512    48,430    47,454    48,192       -         -      46,986    47,451    47,367    47,222    48,320    47,591       -         -         -         -         -         -  

6600C                 150    10,113       800    12,484     1,300    13,480       -         -       3,450    17,962     6,250    23,821     8,150    27,761    10,850    31,943    17,150    38,478    23,750    44,076
6600P              48,286    48,975    47,765    48,522    47,725    48,310       -         -      47,318    47,635    47,717    47,442    48,683    47,838    49,509    48,215    50,665    48,614    51,976    49,260

6700C                 100     8,970       750    11,722     1,150    12,619       -         -       3,200    17,194     5,850    23,036     7,550    26,888       -         -         -         -         -         -  
6700P              48,514    49,033    47,923    48,572    47,974    48,427       -         -      47,594    47,789    48,018    47,636    49,013    48,075       -         -         -         -         -         -  

6800C                  50     7,678       650    10,882     1,050    11,862       -         -       2,950    16,428     5,500    22,300     7,050    26,081     9,650    30,414    15,600    37,169    22,000    42,988
6800P              48,562    49,034    48,140    48,662    48,149    48,506       -         -      47,846    47,937    48,272    47,804    49,281    48,272    50,115    48,664    51,328    49,123    52,691    49,811

6900C                  50     7,047       600    10,194       950    11,132       -         -       2,750    15,743     5,150    21,559     6,600    25,305       -         -         -         -         -         -  
6900P              48,604    49,035    48,268    48,709    48,310    48,584       -         -      48,050    48,056    48,506    47,966    49,506    48,446       -         -         -         -         -         -  

7000C                  50     6,486       500     9,387       850    10,421       -         -       2,550    15,063     4,850    20,871     6,150    24,517     8,650    28,976    14,200    35,874    20,400    41,901
7000P              48,795    49,092    48,457    48,795    48,458    48,659       -         -      48,236    48,172    48,700    48,104    49,708    48,612    50,555    49,025    51,851    49,558    53,277    50,292

7100C                 -         -         450     8,747       -         -         -         -       2,350    14,382     4,600    20,242     5,700    23,711       -         -         -         -         -         -  
7100P                 -         -      48,563    48,840       -         -         -         -      48,408    48,284    48,858    48,220    49,888    48,771       -         -         -         -         -         -  

7200C                 -         -         400     8,131       -         -         -         -       2,200    13,797     4,300    19,551     5,350    23,001     7,700    27,537    12,950    34,605    18,900    40,804
7200P                 -         -      48,663    48,884       -         -         -         -      48,538    48,370    49,022    48,348    50,021    48,894    50,867    49,316    52,250    49,926    53,753    50,719

7300C                 -         -         350     7,531       -         -         -         -       2,050    13,216     4,100    18,988     4,950    22,220       -         -         -         -         -         -  
7300P                 -         -      48,688    48,888       -         -         -         -      48,658    48,453    49,135    48,438    50,148    49,025       -         -         -         -         -         -  

7400C                 -         -         300     6,941       -         -         -         -       1,900    12,636     3,850    18,359     4,650    21,548     6,650    25,941    11,800    33,348    17,550    39,727
7400P                 -         -      48,775    48,930       -         -         -         -      48,768    48,533    49,255    48,541    50,236    49,122    51,090    49,566    52,549    50,243    54,121    51,086

7500C                 -         -         250     6,353       -         -         -         -       1,800    12,169     3,650    17,799     4,300    20,799       -         -         -         -         -         -  
7500P                 -         -      48,856    48,973       -         -         -         -      48,845    48,588    49,348    48,624    50,319    49,227       -         -         -         -         -         -  

7600C                 -         -         200     5,754       -         -         -         -       1,700    11,707     3,450    17,239     4,050    20,177     5,950    24,632    10,750    32,110    16,300    38,653
7600P                 -         -      48,872    48,975       -         -         -         -      48,916    48,643    49,433    48,703    50,372    49,303    51,224    49,757    52,762    50,510    54,403    51,404

7700C                 -         -         150     5,129       -         -         -         -       1,600    11,251     3,250    16,679     3,750    19,472       -         -         -         -         -         -  
7700P                 -         -      48,944    49,015       -         -         -         -      48,979    48,695    49,507    48,780    50,420    49,385       -         -         -         -         -         -  

7800C                 -         -         100     4,921       -         -         -         -       1,500    10,799     3,100    16,199     3,500    18,832     5,300    23,344     9,800    30,901    15,100    37,567
7800P                 -         -      48,954    49,018       -         -         -         -      49,039    48,745    49,563    48,838    50,449    49,452    51,299    49,916    52,899    50,734    54,615    51,687

7900C                 -         -          50     4,921       -         -         -         -       1,400    10,348     2,950    15,720     3,300    18,264       -         -         -         -         -         -  
7900P                 -         -      49,018    49,058       -         -         -         -      49,092    48,795    49,612    48,894    50,466    49,503       -         -         -         -         -         -  

8000C                 -         -          50     4,921       -         -         -         -       1,350    10,032     2,800    15,244     3,050    17,603     4,750    22,147     8,950    29,730    14,050    36,527
8000P                 -         -      49,026    49,059       -         -         -         -      49,124    48,821    49,656    48,947    50,477    49,561    51,324    50,037    52,972    50,915    54,750    51,919



Back to Top



SAN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



SHK (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



SIR (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



SIU (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



SMC (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390



Back to Top



SNO (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SUN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,344     6,064     6,344     6,064     6,344     6,064     6,344     6,064     6,344



Back to Top



SWA (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



TCH (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



TRF (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007



Back to Top



TRP (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



TWN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



TWP (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



TWR (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



UCN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412              
                      L         S         L         S         L         S  
F                  31,135    31,135    31,135    31,135    31,135    31,135



Back to Top



WEB (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



WEC (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                     891       891



Back to Top



WHL (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



WXB (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



YZB (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,754     4,754



Back to Top



YZC (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



ZAO (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



ZJM (Applicable Date: 28/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top