Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



ABC (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



ACC (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807



Back to Top



AIA (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



ALB (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



ALH (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



AMC (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593



Back to Top



BCL (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335



Back to Top



BCM (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547



Back to Top



BEA (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219



Back to Top



BIU (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BOC (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827



Back to Top



BUD (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BYD (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947



Back to Top



BYE (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CAU (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,424    11,424    11,424    11,424    11,424    11,424    11,424    11,424



Back to Top



CCB (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625



Back to Top



CCC (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098



Back to Top



CCE (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



CEU (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



CGN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



CHH (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503              
                      L         S         L         S         L         S  
F                  17,715    17,715    17,715    17,715    17,715    17,715



Back to Top



CHI (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CHT (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CHU (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CIN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



CKH (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



CLP (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CMB (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



CNC (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



COG (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CPC (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982



Back to Top



CPI (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092



Back to Top



CSE (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CTB (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CTC (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



CTS (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940



Back to Top



CUS (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911

6.10C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      13,910    13,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      13,910    13,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              13,911    13,911    13,909    13,907    13,913    13,911       -         -      13,927    13,923    13,988    13,986    14,088    14,090    14,205    14,216    14,377    14,387    14,544    14,560
6.25P                  10     1,391        10     1,391        10     1,391       -         -          70     1,391       260     1,391       540     1,673       810     2,271     1,500     3,234     2,080     3,899

6.30C              13,911    13,911    13,906    13,903    13,913    13,911    13,907    13,899    13,929    13,923    13,998    13,991    14,108    14,104    14,234    14,240    14,403    14,410    14,574    14,586
6.30P                  10     1,391        20     1,391        10     1,391       170     1,391       110     1,391       360     1,391       750     2,061     1,060     2,695     1,890     3,725     2,475     4,400

6.35C              13,911    13,911    13,901    13,898    13,911    13,909    13,895    13,889    13,927    13,919    14,000    13,992    14,116    14,111    14,254    14,254    14,411    14,418    14,584    14,596
6.35P                  10     1,391        30     1,391        20     1,391       230     1,391       160     1,391       500     1,557     1,010     2,491     1,380     3,176     2,308     4,249     2,923     4,938

6.40C              13,903    13,903    13,894    13,894    13,906    13,903    13,877    13,873    13,919    13,911    13,992    13,984    14,104    14,103    14,253    14,256    14,395    14,409    14,568    14,588
6.40P                  10     1,391        40     1,391        40     1,391       300     1,391       230     1,391       690     1,929     1,360     2,988     1,780     3,706     2,771     4,814     3,418     5,500

6.45C              13,902    13,902    13,882    13,883    13,899    13,898    13,847    13,850    13,901    13,897    13,965    13,965    14,067    14,078    14,225    14,238    14,344    14,378    14,518    14,559
6.45P                  10     1,391        60     1,391        60     1,391       400     1,391       330     1,391       940     2,362     1,790     3,528     2,270     4,282     3,295     5,417     3,967     6,091

6.50C              13,891    13,894    13,855    13,863    13,882    13,883    13,801    13,816    13,867    13,873    13,911    13,926    13,992    14,027    14,159    14,197    14,249    14,318    14,426    14,502
6.50P                  20     1,391       100     1,391       100     1,391       530     1,459       460     1,501     1,270     2,859     2,254     4,120     2,781     4,903     3,874     6,043     4,564     6,703

6.55C              13,878    13,885    13,824    13,842    13,851    13,862    13,734    13,769    13,810    13,832    13,820    13,865    13,873    13,947    14,044    14,124    14,104    14,227    14,286    14,414
6.55P                  30     1,391       140     1,391       160     1,391       690     1,787       640     1,891     1,690     3,415     2,781     4,754     3,354     5,560     4,512     6,695     5,208     7,328

6.60C              13,850    13,869    13,765    13,805    13,801    13,829    13,633    13,702    13,716    13,769    13,681    13,773    13,695    13,830    13,869    14,015    13,898    14,098    14,091    14,289
6.60P                  50     1,391       210     1,391       240     1,391       910     2,191       890     2,364     2,157     4,024     3,383     5,427     3,997     6,249     5,198     7,361     5,894     7,965

6.65C              13,814    13,850    13,675    13,749    13,712    13,774    13,491    13,611    13,569    13,676    13,480    13,641    13,450    13,671    13,623    13,861    13,623    13,923    13,832    14,125
6.65P                  70     1,391       310     1,466       370     1,626     1,190     2,663     1,230     2,924     2,697     4,693     4,052     6,128     4,708     6,961     5,935     8,038     6,612     8,602

6.70C              13,734    13,808    13,532    13,665    13,563    13,685    13,292    13,484    13,362    13,546    13,205    13,464    13,133    13,464    13,298    13,659    13,273    13,702    13,507    13,919
6.70P                 120     1,391       460     1,947       570     2,159     1,550     3,213     1,660     3,555     3,318     5,410     4,778     6,845     5,475     7,686     6,705     8,714     7,354     9,235

6.75C              13,597    13,738    13,314    13,540    13,338    13,556    13,015    13,314    13,061    13,361    12,843    13,233    12,737    13,204    12,885    13,399    12,845    13,430    13,111    13,667
6.75P                 200     1,816       680     2,542       850     2,798     1,995     3,853     2,235     4,279     4,024     6,164     5,558     7,570     6,293     8,414     7,502     9,379     8,113     9,855

6.80C              13,381    13,635    12,996    13,362    12,999    13,366    12,636    13,084    12,658    13,116    12,388    12,940    12,259    12,889    12,379    13,081    12,335    13,104    12,642    13,365
6.80P                 320     2,516       990     3,259     1,250     3,549     2,527     4,583     2,859     5,073     4,801     6,941     6,370     8,289     7,144     9,133     8,309    10,028     8,872    10,456

6.85C              13,020    13,466    12,544    13,113    12,515    13,095    12,141    12,787    12,126    12,793    11,833    12,580    11,701    12,516    11,782    12,700    11,746    12,722    12,104    13,012
6.85P                 520     3,412     1,420     4,097     1,810     4,408     3,162     5,391     3,602     5,938     5,641     7,731     7,204     8,994     8,013     9,832     9,113    10,649     9,625    11,031

6.90C              12,443    13,190    11,910    12,761    11,848    12,717    11,500    12,399    11,452    12,376    11,175    12,149    11,069    12,084    11,097    12,254    11,085    12,283    11,496    12,611
6.90P                 850     4,499     2,030     5,054     2,580     5,357     3,926     6,281     4,467     6,854     6,532     8,517     8,043     9,671     8,881    10,500     9,900    11,234    10,355    11,573

6.95C              11,590    12,781    11,061    12,278    10,975    12,210    10,698    11,911    10,632    11,862    10,424    11,642    10,371    11,597    10,332    11,746    10,356    11,791    10,828    12,160
6.95P               1,350     5,737     2,870     6,099     3,541     6,365     4,813     7,231     5,435     7,796     7,451     9,286     8,869    10,315     9,730    11,126    10,653    11,778    11,052    12,077

7.00C              10,377    12,166     9,973    11,638     9,891    11,557     9,723    11,301     9,667    11,238     9,590    11,065     9,618    11,058     9,553    11,177     9,635    11,257    10,163    11,670
7.00P               2,120     7,071     3,846     7,195     4,616     7,393     5,826     8,222     6,490     8,742     8,376    10,018     9,663    10,913    10,542    11,676    11,348    12,245    11,694    12,509

7.05C               8,781    11,287     8,651    10,812     8,615    10,741     8,583    10,557     8,579    10,504     8,688    10,419     8,867    10,477     8,775    10,582     8,920    10,703     9,502    11,165
7.05P               3,260     8,416     5,028     8,291     5,854     8,537     6,947     9,222     7,600     9,662     9,280    10,705    10,408    11,439    11,257    12,153    11,954    12,649    12,253    12,885

7.10C               6,864    10,586     7,139     9,788     7,199     9,760     7,307     9,678     7,485     9,654     7,795     9,719     8,122     9,877     8,013     9,973     8,223    10,141     8,851    10,649
7.10P               4,910     9,662     6,394     9,332     7,205     9,682     8,140    10,197     8,747    10,480    10,134    11,306    11,070    11,900    11,874    12,561    12,471    12,992    12,733    13,206

7.15C               5,030     9,544     5,722     8,763     5,855     8,637     6,139     8,688     6,431     8,770     6,921     8,997     7,397     9,270     7,281     9,360     7,553     9,578     8,222    10,129
7.15P               6,933    10,536     7,929    10,246     8,609    10,665     9,340    11,004     9,782    11,185    10,894    11,827    11,648    12,301    12,395    12,907    12,904    13,282    13,137    13,479

7.20C               3,390     8,329     4,472     7,715     4,640     7,487     5,075     7,695     5,449     7,878     6,086     8,267     6,707     8,663     6,588     8,751     6,914     9,020     7,616     9,613
7.20P               8,758    11,179     9,311    11,161     9,864    11,480    10,379    11,672    10,683    11,778    11,552    12,273    12,144    12,641    12,830    13,194    13,265    13,524    13,475    13,709

7.25C               2,230     7,038     3,416     6,652     3,583     6,395     4,133     6,729     4,559     7,005     5,300     7,541     6,054     8,065     5,937     8,152     6,316     8,472     7,043     9,105
7.25P              10,292    12,057    10,483    11,887    10,928    12,134    11,246    12,213    11,441    12,267    12,110    12,648    12,563    12,930    13,185    13,434    13,558    13,725    13,752    13,901

7.30C               1,450     5,762     2,490     5,623     2,600     5,426     3,328     5,821     3,774     6,169     4,579     6,832     5,442     7,481     5,338     7,574     5,757     7,941     6,503     8,607
7.30P              11,473    12,682    11,424    12,444    11,783    12,640    11,943    12,638    12,061    12,662    12,573    12,956    12,911    13,173    13,471    13,628    13,793    13,887    13,976    14,058

7.35C                 930     4,583     1,790     4,668     1,860     4,518     2,660     4,990     3,097     5,386     3,924     6,151     4,877     6,918     4,789     7,018     5,240     7,429     5,996     8,124
7.35P              12,326    13,111    12,146    12,861    12,439    13,020    12,483    12,967    12,553    12,975    12,947    13,208    13,197    13,374    13,697    13,784    13,979    14,019    14,156    14,185

7.40C                 590     3,548     1,280     3,813     1,320     3,698     2,050     4,237     2,523     4,668     3,339     5,503     4,361     6,380     4,283     6,486     4,765     6,938     5,527     7,660
7.40P              12,910    13,397    12,684    13,165    12,920    13,296    12,897    13,220    12,935    13,218    13,242    13,409    13,430    13,538    13,873    13,907    14,123    14,123    14,296    14,288

7.45C                 370     2,678       910     3,068       930     2,980     1,570     3,567     2,020     4,013     2,824     4,897     3,887     5,867     3,829     5,983     4,327     6,471     5,085     7,212
7.45P              13,294    13,585    13,072    13,386    13,261    13,492    13,205    13,413    13,226    13,407    13,472    13,567    13,615    13,672    14,006    14,004    14,232    14,205    14,403    14,369

7.50C                 240     1,996       650     2,443       640     2,356     1,210     2,992     1,590     3,434     2,375     4,333     3,461     5,387     3,424     5,514     3,930     6,030     4,685     6,789
7.50P              13,528    13,700    13,342    13,542    13,502    13,635    13,426    13,552    13,442    13,550    13,645    13,691    13,760    13,780    14,104    14,078    14,312    14,266    14,483    14,431

7.55C                 150     1,451       460     1,920       440     1,840       930     2,495     1,250     2,923     1,989     3,819     3,080     4,936     3,053     5,071     3,567     5,611     4,314     6,384
7.55P              13,683    13,778    13,532    13,655    13,659    13,730    13,585    13,656    13,597    13,656    13,772    13,782    13,873    13,865    14,176    14,133    14,369    14,313    14,542    14,478

7.60C                  90     1,391       330     1,501       310     1,432       710     2,064       980     2,475     1,640     3,346     2,735     4,516     2,727     4,661     3,242     5,224     3,972     6,000
7.60P              13,781    13,830    13,659    13,730    13,756    13,792    13,699    13,733    13,710    13,736    13,863    13,851    13,958    13,931    14,224    14,173    14,406    14,346    14,582    14,512

7.65C                  60     1,391       230     1,391       210     1,391       550     1,713       760     2,078     1,340     2,928     2,428     4,126     2,433     4,279     2,943     4,855     3,660     5,639
7.65P              13,830    13,858    13,748    13,788    13,821    13,835    13,774    13,788    13,792    13,794    13,925    13,901    14,020    13,982    14,256    14,203    14,430    14,367    14,606    14,536

7.70C                  40     1,391       170     1,391       140     1,391       420     1,407       600     1,752     1,090     2,550     2,153     3,763     2,174     3,928     2,674     4,515     3,374     5,298
7.70P              13,862    13,875    13,801    13,822    13,862    13,865    13,829    13,828    13,843    13,835    13,966    13,935    14,066    14,020    14,273    14,220    14,441    14,381    14,619    14,550

7.75C                  30     1,391       120     1,391       100     1,391       330     1,391       470     1,468       880     2,209     1,909     3,432     1,943     3,605     2,433     4,197     3,113     4,979
7.75P              13,878    13,885    13,841    13,850    13,883    13,881    13,862    13,854    13,879    13,865    13,991    13,959    14,098    14,050    14,280    14,231    14,443    14,387    14,622    14,558

7.80C                  20     1,391        90     1,391        70     1,391       250     1,391       370     1,391       710     1,907     1,694     3,126     1,742     3,311     2,219     3,906     2,871     4,676
7.80P              13,891    13,894    13,863    13,866    13,897    13,893    13,886    13,875    13,903    13,886    14,004    13,974    14,117    14,068    14,280    14,233    14,438    14,387    14,618    14,559

7.85C                  10     1,391        60     1,391        40     1,391       200     1,391       290     1,391       580     1,651     1,508     2,852     1,557     3,035     2,020     3,629     2,654     4,395
7.85P              13,902    13,902    13,883    13,882    13,907    13,902    13,901    13,887    13,918    13,899    14,008    13,982    14,128    14,082    14,274    14,233    14,429    14,383    14,608    14,555

7.90C                  10     1,391        50     1,391        30     1,391       150     1,391       230     1,391       470     1,423     1,336     2,594     1,395     2,785     1,843     3,374     2,457     4,133
7.90P              13,903    13,902    13,890    13,887    13,910    13,906    13,910    13,898    13,926    13,909    14,008    13,984    14,133    14,090    14,264    14,229    14,415    14,377    14,595    14,548

7.95C                  10     1,391        30     1,391       -         -         -         -         180     1,391       380     1,391     1,194     2,370     1,250     2,553     1,687     3,144       -         -  
7.95P              13,911    13,911    13,901    13,898       -         -         -         -      13,930    13,915    14,004    13,984    14,133    14,094    14,250    14,221    14,398    14,366       -         -  

8.00C                  10     1,391        20     1,391       -         -         -         -         140     1,391       310     1,391     1,061     2,157     1,129     2,351     1,541     2,923       -         -  
8.00P              13,911    13,911    13,906    13,902       -         -         -         -      13,931    13,919    13,998    13,982    14,129    14,094    14,236    14,213    14,381    14,354       -         -  

8.05C                  10     1,391        10     1,391       -         -         -         -         110     1,391       250     1,391       944     1,963     1,017     2,159     1,416     2,729       -         -  
8.05P              13,911    13,911    13,906    13,903       -         -         -         -      13,931    13,921    13,990    13,978    14,123    14,091    14,221    14,203    14,362    14,342       -         -  

8.10C                 -         -          10     1,391       -         -         -         -          90     1,391       200     1,391       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,910    13,907       -         -         -         -      13,931    13,922    13,982    13,974       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



EAN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



EMN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



FEQ (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



GAC (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GAH (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



GDR (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748



Back to Top



GDU (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GHL (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GLI (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



GLX (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



HAI (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733



Back to Top



HB1 (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



HB3 (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



HCF (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982



Back to Top



HDO (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



HEH (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



HGT (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                 219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370



Back to Top



HHI (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241101              241108              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259

3900C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,329    56,376       -         -      56,556    56,763    57,053    57,482    58,498    59,121    60,384    61,306    62,251    63,382       -         -  
3900P                 -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         100     5,625       -         -         350     5,625     1,000     6,422     5,000    12,165     9,650    16,619    13,377    19,938       -         -  

3950C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,352    56,403       -         -      56,618    56,837    57,163    57,606    58,618    59,264    60,549    61,493    62,454    63,608       -         -  
4000P                 -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         150     5,625       -         -         450     5,625     1,200     7,171     5,600    13,037    10,488    17,508    14,207    20,825       -         -  

4050C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,369    56,427       -         -      56,695    56,929    57,283    57,737    58,723    59,395    60,698    61,670    62,641    63,822       -         -  
4100P                 -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         200     5,625       -         -         600     5,625     1,450     8,003     6,200    13,901    11,235    18,389    15,034    21,705       -         -  

4150C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,382    56,447       -         -      56,764    57,007    57,409    57,874    58,813    59,516    60,840    61,846    62,822    64,035       -         -  
4200P                 -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         250     5,625       -         -         750     5,772     1,750     8,903     6,800    14,759    12,044    19,300    15,910    22,604       -         -  

4250C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,393    56,466       -         -      56,838    57,095    57,534    58,011    58,896    59,635    60,965    62,008    62,986    64,235       -         -  
4300P                 -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         300     5,625       -         -         950     6,594     2,100     9,856     7,500    15,670    12,851    20,204    16,784    23,495       -         -  

4350C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,406    56,491       -         -      56,901    57,171    57,652    58,144    58,965    59,748    61,076    62,164    63,136    64,427       -         -  
4400P                 -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         400     5,625       -         -       1,150     7,392     2,500    10,852     8,250    16,598    13,685    21,117    17,678    24,392       -         -  

4450C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,281    56,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,274    56,308    56,410    56,511       -         -      56,961    57,248    57,757    58,271    59,014    59,848    61,170    62,310    63,269    64,608       -         -  
4500P                 -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       500     5,846       -         -       1,400     8,279     2,950    11,886     9,000    17,520    14,544    22,038    18,570    25,283       -         -  

4550C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,273    56,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     5,625       -         -         -         -         100     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,261    56,308    56,403    56,530       -         -      57,011    57,324    57,848    58,389    59,046    59,941    61,246    62,443    63,387    64,782    65,418    66,937
4600P                 -         -         -         -         -         -          50     5,625       -         -         -         -         150     5,625       650     6,699       -         -       1,700     9,235     3,450    12,947     9,850    18,480    15,404    22,953    19,504    26,185    22,899    28,708

4650C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,260    56,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     5,625       -         -         -         -         200     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,243    56,306    56,378    56,543       -         -      57,049    57,398    57,917    58,496    59,058    60,022    61,306    62,569    63,488    64,945    65,557    67,133
4700P                 -         -         -         -          50     5,625        50     5,625       -         -         -         -         250     6,123       850     7,631       -         -       2,100    10,323     4,000    14,035    10,700    19,432    16,313    23,885    20,434    27,081    23,849    29,581

4750C                 -         -         -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,221    56,302    56,358    56,546    56,618    56,957       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     5,705        50     5,625       -         -         -         -         300     6,619       950     8,097     2,050     9,835       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,197    56,297    56,334    56,546    56,587    56,962    57,059    57,456    57,962    58,590    59,048    60,092    61,343    62,682    63,571    65,096    65,679    67,319
4800P                 -         -         -         -          50     6,103        50     5,977       -         -         -         -         350     7,111     1,050     8,566     2,250    10,359     2,500    11,374     4,600    15,143    11,600    20,398    17,219    24,811    21,382    27,977    24,812    30,455

4850C                 -         -         -         -      56,259    56,259    56,177    56,235       -         -         -         -      56,171    56,290    56,306    56,544    56,551    56,966       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     6,528        50     6,387       -         -         -         -         400     7,606     1,150     9,038     2,450    10,878       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      56,259    56,259    56,172    56,233       -         -         -         -      56,140    56,284    56,274    56,542    56,507    56,965    57,043    57,501    57,980    58,671    59,013    60,150    61,362    62,786    63,635    65,239    65,783    67,494
4900P                 -         -         -         -          50     6,983        50     6,828       -         -         -         -         450     8,105     1,250     9,518     2,650    11,392     2,950    12,464     5,250    16,268    12,600    21,390    18,173    25,750    22,345    28,875    25,772    31,324

4950C                 -         -         -         -      56,259    56,259    56,168    56,233       -         -         -         -      56,107    56,274    56,225    56,534    56,450    56,961       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     7,467        50     7,296       -         -         -         -         500     8,611     1,400    10,050     2,900    11,962       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      56,259    56,259    56,163    56,233       -         -         -         -      56,071    56,265    56,169    56,523    56,385    56,951    56,995    57,533    57,964    58,739    58,952    60,194    61,356    62,877    63,679    65,369    65,869    67,659
5000P                 -         -         -         -          50     7,982        50     7,795       -         -         -         -         550     9,126     1,550    10,581     3,150    12,524     3,450    13,587     6,000    17,444    13,600    22,374    19,122    26,681    23,324    29,770    26,744    32,189

5100C                 -         -         -         -      56,259    56,259    56,052    56,203       -         -         -         -      55,958    56,232    56,022    56,489    56,229    56,922       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     9,111        50     8,888       -         -         -         -         750    10,335     1,900    11,686     3,650    13,633       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      56,259    56,259    56,028    56,200       -         -         -         -      55,793    56,183    55,845    56,441    56,020    56,873    56,776    57,546    57,815    58,821    58,746    60,241    61,275    63,019    63,704    65,595    65,983    67,957
5200P                 -         -         -         -          50    10,376       100    10,435       -         -         -         -         950    11,540     2,250    12,802     4,250    14,820     4,700    15,998     7,700    19,836    15,583    24,376    21,080    28,548    25,288    31,550    28,720    33,911

5300C                 -         -         -         -      56,259    56,259    55,890    56,167       -         -         -         -      55,571    56,112    55,600    56,369    55,761    56,802       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50    11,778       200    12,080       -         -         -         -       1,200    12,806     2,700    13,978     4,900    16,027       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      55,925    56,208    55,628    56,100       -         -         -         -      55,317    56,032    55,298    56,276    55,437    56,704    56,352    57,475    57,481    58,820    58,416    60,225    61,089    63,108    63,637    65,772    66,018    68,210
5400P                 -         -         -         -          50    13,315       250    13,563       -         -         -         -       1,450    14,090     3,200    15,179     5,650    17,287     6,250    18,524     9,700    22,276    17,542    26,381    23,107    30,413    27,300    33,317    30,704    35,616

5500C                 -         -         -         -      55,870    56,207    55,339    56,030       -         -         -         -      54,959    55,915    54,915    56,151    55,058    56,583       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50    14,979       350    15,175       -         -         -         -       1,800    15,446     3,800    16,413     6,450    18,556       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      55,535    56,155    55,014    55,955       -         -         -         -      54,524    55,773    54,487    56,007    54,604    56,431    55,684    57,299    56,935    58,723    57,944    60,139    60,791    63,139    63,476    65,897    65,966    68,416
5600P                 -         -         -         -         100    16,840       500    16,849       -         -         -         -       2,200    16,832     4,400    17,657     7,350    19,859     8,150    21,136    12,050    24,743    19,645    28,412    25,191    32,268    29,341    35,068    32,707    37,299

5700C              56,259    56,259       -         -      55,169    56,103    54,452    55,812    54,319    55,730       -         -      54,008    55,601    53,948    55,821    54,089    56,252       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,980       -         -         150    18,694       650    18,537     1,100    18,673       -         -       2,650    18,243     5,150    18,925     8,550    21,274       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,259    56,259       -         -      54,749    56,050    53,839    55,663    53,673    55,551       -         -      53,404    55,401    53,336    55,604    53,499    56,039    54,758    57,010    56,168    58,523    57,321    59,983    60,374    63,108    63,212    65,968    65,824    68,572
5800P                  50    20,968       -         -         200    20,572       850    20,262     1,400    20,319       -         -       3,200    19,678     6,150    20,201     9,500    22,547    10,350    23,760    14,700    27,189    21,823    30,434    27,307    34,103    31,401    36,797    34,722    38,959

5900C              56,259    56,259    56,259    56,259    54,047    55,945    53,073    55,474    52,840    55,310       -         -      52,646    55,137    52,629    55,349    52,828    55,792       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    22,962        50    22,850       300    22,475     1,150    22,008     1,800    21,982       -         -       3,750    21,125     6,900    21,482    10,550    23,848       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,259    56,259    56,259    56,259    53,084    55,789    52,072    55,210    51,879    55,031       -         -      51,823    54,855    51,826    55,051    52,081    55,507    53,544    56,588    55,164    58,211    56,539    59,746    59,828    63,011    62,838    65,982    65,586    68,678
6000P                  50    24,957        50    24,839       450    24,377     1,500    23,755     2,250    23,647       -         -       4,450    22,583     7,750    22,776    11,650    25,152    12,950    26,399    17,700    29,604    24,069    32,441    29,463    35,917    33,484    38,500    36,734    40,596

6100C              56,259    56,259    54,188    56,193    51,867    55,582    50,913    54,905    50,731    54,686       -         -      50,843    54,507    50,927    54,710    51,256    55,185       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    26,952        50    26,832       650    26,270     1,900    25,501     2,850    25,295       -         -       5,050    24,066     8,750    24,070    12,900    26,484       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              54,300    56,259    53,477    56,193    50,396    55,322    49,527    54,524    49,401    54,275       -         -      49,738    54,107    49,945    54,335    50,363    54,831    52,045    56,030    53,924    57,783    55,586    59,425    59,147    62,846    62,350    65,937    65,247    68,731
6200P                  50    28,947       100    28,807       950    28,132     2,350    27,246     3,400    26,961       -         -       5,900    25,532     9,850    25,361    14,250    27,819    15,950    29,007    21,050    31,965    26,387    34,429    31,648    37,704    35,564    40,176    38,749    42,204

6300C              49,300    56,259    49,750    56,063    48,560    54,963    47,926    54,064    47,893    53,795       -         -      48,509    53,650    48,856    53,904    49,386    54,432       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    30,942       150    30,782     1,250    29,996     2,850    28,988     4,050    28,614       -         -       6,900    26,973    11,100    26,634    16,200    29,214       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              44,300    56,259    44,850    55,933    46,403    54,503    46,079    53,496    46,184    53,221       -         -      47,159    53,140    47,667    53,419    48,338    53,994    50,251    55,301    52,445    57,221    54,454    59,016    58,327    62,611    61,743    65,831    64,801    68,729
6400P                  50    32,937       250    32,737     1,650    31,826     3,600    30,655     4,900    30,216       -         -       7,950    28,411    12,450    27,894    17,300    30,486    19,300    31,548    24,180    34,252    28,759    36,384    33,851    39,457    37,652    41,817    40,759    43,780

6500C              39,300    56,259    40,000    55,737    42,800    53,899    44,046    52,848    44,316    52,576       -         -      45,676    52,556    46,398    52,896    47,225    53,523       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    34,932       450    34,653     2,250    33,579     4,400    32,307     5,900    31,772       -         -       9,150    29,815    13,900    29,221    19,000    31,804       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              34,300    56,259    35,300    55,350    38,550    53,153    41,812    52,090    42,267    51,812       -         -      44,084    51,915    45,041    52,316    46,041    53,004    48,256    54,472    50,780    56,564    53,140    58,514    57,360    62,301    61,012    65,662    64,246    68,670
6600P                  50    36,927       650    36,568     2,950    35,292     5,400    33,887     7,000    33,296       -         -      10,450    31,197    15,500    30,703    20,800    33,105    23,132    34,010    27,065    36,452    31,169    38,301    36,052    41,172    39,731    43,425    42,758    45,323

6700C              29,300    56,259    30,700    54,837    34,450    52,265    38,350    51,222    40,090    50,977       -         -      42,381    51,202    43,608    51,690    44,798    52,448       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    38,922     1,100    38,383     3,850    36,928     6,500    35,432     8,300    34,750       -         -      11,900    32,537    17,250    32,167    22,750    34,383       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              24,350    56,192    26,350    54,011    30,000    51,630    34,050    50,551    36,050    50,283       -         -      40,583    50,682    42,095    51,037    43,491    51,860    46,027    53,500    48,910    55,790    51,642    57,917    56,244    61,914    60,151    65,425    63,579    68,553
6800P                  50    40,917     1,700    40,139     4,900    38,503     7,800    36,900     9,750    36,150       -         -      13,500    33,832    19,150    33,605    24,489    35,632    26,143    36,362    29,954    38,551    33,598    40,167    38,256    42,843    41,796    44,995    44,737    46,829

6900C              19,400    56,126    22,200    52,939    26,350    50,319    30,550    49,414    32,750    49,200       -         -      38,609    49,805    40,522    50,299    42,141    51,219       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150    42,872     2,500    41,815     6,200    39,979     9,300    38,292    11,350    37,494       -         -      15,200    35,097    21,200    35,010    26,098    36,848       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              14,500    55,993    17,850    52,090    22,900    48,833    27,350    48,099    29,650    48,009       -         -      35,900    48,846    38,899    49,515    40,707    50,557    43,605    52,387    46,870    54,897    49,961    57,219    54,976    61,448    59,159    65,122    62,791    68,375
7000P                 400    44,767     3,650    43,351     7,700    41,376    10,950    39,626    13,200    38,742       -         -      17,050    36,312    23,400    36,375    27,738    38,023    29,228    38,591    32,807    40,541    36,029    41,976    40,442    44,464    43,842    46,518    46,690    48,300

7100C              10,250    54,995    14,650    49,881    19,950    46,983    24,500    46,601    27,050    46,625       -         -      33,250    47,784    37,196    48,700    39,288    49,835       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 900    46,563     5,100    44,767     9,450    42,673    12,900    40,841    15,300    39,894       -         -      19,150    37,440    25,732    37,685    29,353    39,163       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               6,300    53,599    11,550    47,860    17,150    45,987    21,800    45,023    24,350    45,249       -         -      30,550    46,698    35,522    47,812    37,850    49,079    41,054    51,138    44,697    53,892    48,099    56,421    53,559    60,900    58,033    64,748    61,880    68,134
7200P               2,100    48,079     7,000    46,004    11,750    43,750    15,150    41,937    17,600    40,967       -         -      21,500    38,476    27,516    38,958    30,953    40,265    32,261    40,688    35,586    42,417    38,444    43,721    42,601    46,031    45,854    47,997    48,614    49,730

7300C               3,600    50,540     9,050    46,862    14,650    44,992    19,300    43,647    21,850    43,786       -         -      28,000    45,553    33,350    46,883    36,398    48,292       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               4,300    51,471     9,450    47,022    14,250    44,747    17,700    42,913    20,200    41,922       -         -      24,050    39,437    29,313    40,167    32,547    41,309       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,950    47,580     7,000    45,685    12,500    43,858    17,050    42,575    19,650    42,232       -         -      25,850    44,331    31,150    45,918    34,956    47,477    38,433    49,772    42,436    52,789    46,073    55,519    51,981    60,268    56,767    64,301    60,847    67,830
7400P               7,650    53,665    12,400    47,840    17,100    45,605    20,450    43,811    23,000    42,799       -         -      26,800    40,350    31,088    41,316    34,106    42,311    35,223    42,627    38,274    44,157    40,825    45,387    44,718    47,547    47,829    49,429    50,498    51,115

7500C               1,000    45,964     5,400    44,328    10,550    42,647    15,100    41,397    17,650    40,628       -         -      23,500    43,093    29,050    44,922    33,500    46,635       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              11,750    54,862    15,800    49,301    20,200    46,363    23,450    44,609    26,100    43,556       -         -      29,230    41,670    32,772    42,520    35,624    43,268       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 550    44,149     4,150    42,832     9,000    41,283    13,400    40,135    15,850    39,353       -         -      21,600    41,799    27,150    43,900    31,600    45,773    35,803    48,308    40,119    51,597    43,915    54,519    50,287    59,557    55,389    63,786    59,703    67,462
7600P              16,200    55,594    19,550    50,896    23,650    46,982    26,700    45,306    29,250    44,292       -         -      31,292    42,798    34,494    43,549    37,096    44,191    38,044    44,407    40,823    45,754    43,145    46,960    46,778    48,974    49,744    50,786    52,328    52,435

7700C                 250    42,274     3,200    41,216     7,750    39,808    11,850    38,829    14,300    38,100       -         -      19,850    40,482    25,350    42,859    29,800    44,894       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              20,950    55,926    23,600    52,116    27,250    47,883    30,350    45,845    32,150    45,185       -         -      33,219    44,001    36,154    44,521    38,519    45,059       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 150    40,318     2,400    39,542     6,700    38,268    10,500    37,468    12,850    36,829       -         -      18,250    39,155    23,600    41,795    28,100    44,000    33,100    46,766    37,806    50,332    41,621    53,418    48,471    58,766    53,888    63,201    58,448    67,033
7800P              25,850    56,059    27,850    53,080    31,200    49,017    33,418    46,867    34,352    46,314       -         -      35,098    45,037    37,728    45,353    39,881    45,855    40,679    46,003    43,198    47,215    45,378    48,446    48,759    50,327    51,593    52,080    54,095    53,696

7900C                 100    38,343     1,850    37,768     5,650    36,734     9,350    36,060    11,600    35,518       -         -      16,800    37,826    22,100    40,735    26,500    43,094       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,750    56,192    32,250    53,854    35,300    49,990    35,697    47,922    36,435    47,336       -         -      36,882    45,987    39,205    46,137    41,175    46,604       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    36,368     1,400    35,955     4,900    35,114     8,300    34,641    10,450    34,200       -         -      15,500    36,509    20,650    39,664    25,000    42,182    29,800    45,169    35,528    49,011    39,231    52,221    46,522    57,889    52,263    62,541    57,075    66,537
8000P              35,750    56,192    36,800    54,436    38,064    50,897    37,834    48,885    38,379    48,248       -         -      38,573    46,887    40,624    46,939    42,408    47,318    43,094    47,439    45,387    48,545    47,503    49,832    50,655    51,614    53,366    53,317    55,793    54,905

8100C                  50    34,373     1,100    34,087     4,200    33,494     7,350    33,214     9,400    32,877       -         -      14,200    35,178    19,400    38,613    23,600    41,267       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,700    56,259    41,450    54,890    40,337    51,651    39,805    49,727    40,191    49,078       -         -      40,156    47,703    41,968    47,688    43,581    48,001       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    32,378       850    32,207     3,550    31,877     6,550    31,776     8,500    31,550       -         -      13,300    33,945    18,100    37,539    22,300    40,353    26,850    43,538    32,950    47,639    36,751    50,929    44,472    56,934    50,528    61,810    55,578    65,973
8200P              45,700    56,259    45,906    55,214    42,381    52,300    41,618    50,480    41,888    49,860       -         -      41,650    48,473    43,231    48,384    44,697    48,650    45,282    48,728    47,370    49,738    49,503    51,122    52,448    52,820    55,052    54,486    57,421    56,064

8300C                  50    30,383       600    30,330     3,100    30,240     5,800    30,350     7,700    30,230       -         -      12,050    32,600    16,950    36,484    21,050    39,435       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,700    56,259    48,060    55,475    44,246    52,891    43,268    51,146    43,425    50,534       -         -      43,024    49,158    44,411    49,026    45,745    49,253       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    28,388       500    28,424     2,650    28,628     5,150    28,936     6,950    28,930       -         -      11,100    31,342    15,900    35,447    19,850    38,512    24,250    41,897    30,000    46,216    33,100    49,545    42,303    55,891    48,674    61,004    53,978    65,344
8400P              55,700    56,259    49,615    55,605    45,879    53,378    44,754    51,727    44,819    51,131       -         -      44,307    49,801    45,523    49,634    46,722    49,812    47,226    49,863    49,154    50,812    51,364    52,314    54,137    53,958    56,648    55,594    58,964    57,160

8500C                  50    26,395       400    26,544     2,250    27,037     4,600    27,542     6,200    27,644       -         -      10,200    30,099    14,900    34,416    18,800    37,616       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              56,259    56,259    51,201    55,801    47,269    53,762    46,068    52,223    46,101    51,683       -         -      45,484    50,383    46,550    50,190    47,641    50,340       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    24,404       300    24,684     1,950    25,478     4,100    26,178     5,600    26,383       -         -       9,400    28,896    13,950    33,392    17,750    36,709    21,600    40,172    27,300    44,763    29,600    48,072    40,064    54,774    46,725    60,127    52,269    64,647
8600P              56,259    56,259    52,143    55,866    48,478    54,091    47,302    52,709    47,240    52,161       -         -      46,577    50,924    47,511    50,712    48,506    50,839    48,982    50,909    50,794    51,828    53,069    53,404    55,699    55,008    58,138    56,631    60,415    58,198

8700C                  50    22,425       250    22,873     1,650    23,949     3,650    24,843     5,100    25,156       -         -       8,650    27,715    13,050    32,378    16,750    35,804       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              56,259    56,259    53,247    55,996    49,605    54,414    48,370    53,110    48,273    52,596       -         -      47,563    51,407    48,388    51,186    49,297    51,294       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    20,470       200    21,109     1,450    22,486     3,250    23,544     4,550    23,941       -         -       8,100    26,659    11,800    31,179    15,800    34,905    19,400    38,490    24,850    43,292    26,350    46,518    37,150    53,577    44,674    59,174    50,440    63,878
8800P              56,259    56,259    53,964    56,062    50,480    54,636    49,321    53,467    49,206    52,988       -         -      48,469    51,851    49,199    51,627    50,053    51,735    50,498    51,808    52,214    52,703    54,605    54,391    57,130    55,978    59,521    57,603    61,779    59,182

8900C                  50    18,561       150    19,382     1,300    21,097     2,900    22,286     4,100    22,766       -         -       7,450    25,538    11,000    30,171    14,450    33,817       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              56,259    56,259    54,256    56,063    51,286    54,854    50,160    53,778    50,041    53,340       -         -      49,296    52,261    49,948    52,037    50,738    52,134       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    16,723       -         -       1,100    19,711     2,550    21,049     3,750    21,651       -         -       6,850    24,449    10,250    29,177    13,600    32,917    17,400    36,811    22,600    41,805    23,350    44,887    33,750    52,303    42,552    58,152    48,526    63,044
9000P              56,259    56,259       -         -      52,041    55,068    50,889    54,047    50,783    53,652       -         -      50,021    52,612    50,637    52,417    51,371    52,507    51,818    52,604    53,458    53,483    55,962    55,273    58,421    56,865    60,783    58,501    63,032    60,098

9100C                 -         -         -         -         950    18,401     2,300    19,891     3,350    20,533       -         -       6,300    23,394     9,550    28,201    12,800    32,027       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      52,648    55,232    51,512    54,271    51,433    53,926       -         -      50,703    52,953    51,268    52,769    51,955    52,854       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         850    17,194     2,050    18,760     3,050    19,487       -         -       5,800    22,377     8,900    27,247    12,050    31,152    15,600    35,150    20,550    40,317    20,600    43,191    30,550    50,956    39,700    57,055    46,522    62,142
9200P                 -         -         -         -      53,106    55,343    52,094    54,492    51,997    54,160       -         -      51,316    53,262    51,843    53,092    52,489    53,174    52,949    53,301    54,532    54,173    57,128    56,051    59,565    57,670    61,923    59,329    64,177    60,951

9300C                 -         -         -         -         750    16,031     1,850    17,696     2,650    18,389       -         -       5,450    21,507     8,300    26,318    11,350    30,292       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      53,528    55,453    52,580    54,670    52,527    54,390       -         -      51,864    53,539    52,364    53,387    52,977    53,469       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         650    14,907     1,650    16,659     2,400    17,408       -         -       5,050    20,592     7,750    25,417    10,650    29,420    13,950    33,498    18,650    38,820    18,050    41,422    27,550    49,538    36,350    55,881    44,435    61,170
9400P                 -         -         -         -      53,920    55,560    53,033    54,845    52,976    54,583       -         -      52,350    53,785    52,832    53,654    53,438    53,755    53,922    53,915    55,459    54,786    58,113    56,735    60,554    58,390    62,936    60,090    65,207    61,738

9500C                 -         -         -         -         600    13,930     1,500    15,703     2,200    16,493       -         -       4,700    19,733     7,200    24,507    10,050    28,600       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      54,174    55,617    53,396    54,979    53,347    54,738       -         -      52,806    54,023    53,275    53,915    53,837    54,004       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         550    13,006     1,350    14,773     2,000    15,600       -         -       4,350    18,875     6,750    23,675     9,450    27,771    12,550    31,923    16,950    37,345    15,750    39,610    24,750    48,055    33,200    54,644    41,150    60,121
9600P                 -         -         -         -      54,522    55,724    53,735    55,109    53,694    54,890       -         -      53,205    54,232    53,646    54,132    54,213    54,244    54,712    54,427    56,235    55,316    58,900    57,313    61,386    59,026    63,808    60,774    66,122    62,468

9700C                 -         -         -         -         500    12,128     1,200    13,866     1,800    14,727       -         -       4,000    18,014     6,300    22,838     8,900    26,968       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      54,734    55,778    54,055    55,238    54,020    55,039       -         -      53,548    54,412    53,995    54,341    54,548    54,460       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         450    11,290     1,100    13,061     1,650    13,930       -         -       3,700    17,216     5,900    22,043     8,400    26,195    11,250    30,363    15,400    35,884    13,650    37,745    22,100    46,494    30,200    53,333    37,900    59,010
9800P                 -         -         -         -      54,934    55,833    54,290    55,328    54,278    55,153       -         -      53,870    54,587    54,299    54,527    54,846    54,657    55,382    54,879    56,882    55,777    59,504    57,801    62,064    59,586    64,540    61,386    66,902    63,125

9900C                 -         -         -         -         400    10,487     1,000    12,283     1,500    13,153       -         -       3,400    16,416     5,500    21,244     7,900    25,413       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      55,119    55,886    54,511    55,414    54,519    55,265       -         -      54,141    54,734    54,587    54,706    55,124    54,846       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         350     9,710       900    11,528     1,350    12,391       -         -       3,150    15,687     5,150    20,492     7,450    24,667    10,100    28,859    14,000    34,452    11,750    35,840    19,700    44,896    27,400    51,963    34,800    57,832
10000P                -         -         -         -      55,293    55,939    54,718    55,499    54,746    55,374       -         -      54,397    54,877    54,833    54,862    55,369    55,014    55,927    55,264    57,410    56,175    59,931    58,199    62,572    60,056    65,124    61,919    67,552    63,714

10100C                -         -         -         -         300     8,953       850    10,904     1,250    11,727       -         -       2,900    14,955     4,800    19,735     7,000    23,912       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      55,342    55,942    54,914    55,583    54,911    55,449       -         -      54,605    54,992    55,063    55,014    55,596    55,176       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         250     8,207       750    10,187     1,150    11,084       -         -       2,700    14,306     4,500    19,034     6,600    23,196     9,050    27,388    12,700    33,029    10,050    33,912    17,450    43,232    24,750    50,525    31,850    56,587
10200P                -         -         -         -      55,499    55,995    55,035    55,628    55,065    55,523       -         -      54,801    55,105    55,258    55,143    55,793    55,318    56,373    55,597    57,843    56,521    60,187    58,510    62,928    60,449    65,566    62,382    68,066    64,236

10300C                -         -         -         -         200     7,457       700     9,614     1,050    10,456       -         -       2,500    13,657     4,200    18,330     6,200    22,473       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      55,534    55,996    55,212    55,709    55,210    55,595       -         -      54,984    55,214    55,441    55,268    55,975    55,457       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         150     6,683       650     9,063       950     9,840       -         -       2,300    13,007     3,900    17,618     5,850    21,794     8,100    25,960    11,550    31,656     8,500    31,935    15,350    41,505    22,250    49,018    29,050    55,274
10400P                -         -         -         -      55,677    56,048    55,317    55,753    55,347    55,665       -         -      55,157    55,322    55,609    55,389    56,128    55,575    56,731    55,881    58,176    56,810    60,294    58,744    63,133    60,769    65,861    62,772    68,443    64,688

10500C                -         -         -         -         100     5,845       600     8,535       900     9,351       -         -       2,150    12,452     3,650    16,972     5,500    21,109       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      55,704    56,050    55,415    55,796    55,429    55,704       -         -      55,292    55,403    55,748    55,490    56,270    55,689       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,625       550     8,023       800     8,760       -         -       2,000    11,900     3,450    16,398     5,200    20,476     7,300    24,631    10,500    30,313     7,150    29,971    13,450    39,748    19,950    47,470    26,400    53,899
10600P                -         -         -         -      55,727    56,051    55,508    55,837    55,552    55,772       -         -      55,417    55,483    55,858    55,571    56,388    55,786    56,998    56,111    58,433    57,057    60,260    58,900    63,192    61,011    66,011    63,087    68,681    65,072

10700C                -         -         -         -          50     5,625       500     7,527       750     8,304       -         -       1,850    11,347     3,200    15,744     4,900    19,839       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      55,856    56,103    55,596    55,878    55,623    55,808       -         -      55,507    55,539    55,978    55,664    56,495    55,881       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,625       450     7,043       700     7,864       -         -       1,750    10,906     3,000    15,165     4,650    19,261     6,550    23,324     9,500    28,967     6,000    28,053    11,700    37,942    17,800    45,866    23,900    52,460
10800P                -         -         -         -      55,871    56,103    55,680    55,918    55,689    55,844       -         -      55,619    55,613    56,071    55,740    56,582    55,958    57,209    56,309    58,629    57,269    60,117    58,986    63,115    61,181    66,023    63,331    68,780    65,388

10900C                -         -         -         -          50     5,625       400     6,566       650     7,437       -         -       1,650    10,469     2,850    14,673     4,350    18,610       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      55,886    56,104    55,700    55,922    55,752    55,878       -         -      55,697    55,667    56,141    55,797    56,671    56,043       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,625       350     6,095       600     7,022       -         -       1,550    10,037     2,650    14,091     4,100    18,022     5,900    22,096     8,650    27,709     4,950    26,091    10,150    36,137    15,750    44,178    21,550    50,961
11000P                -         -         -         -      55,901    56,106    55,776    55,961    55,812    55,911       -         -      55,770    55,717    56,221    55,867    56,740    56,114    57,361    56,470    58,756    57,437    59,875    59,016    62,919    61,281    65,898    63,510    68,745    65,635

11200C                -         -         -         -         -         -         300     5,625       -         -         -         -         -         -         -         -         -         -       5,300    20,900       -         -       4,050    24,163       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      55,861    56,002       -         -         -         -         -         -         -         -         -         -      57,471    56,606       -         -      59,562    58,989       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         250     5,625       -         -         -         -         -         -         -         -         -         -       4,750    19,743       -         -       3,300    22,310       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      55,939    56,042       -         -         -         -         -         -         -         -         -         -      57,545    56,717       -         -      59,214    58,919       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         200     5,625       -         -         -         -         -         -         -         -         -         -       4,300    18,701       -         -       2,650    20,479       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      56,008    56,080       -         -         -         -         -         -         -         -         -         -      57,585    56,801       -         -      58,836    58,809       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         150     5,625       -         -         -         -         -         -         -         -         -         -       3,900    17,716       -         -       2,100    18,694       -         -         -         -         -         -  
11800P                -         -         -         -         -         -      56,022    56,083       -         -         -         -         -         -         -         -         -         -      57,600    56,868       -         -      58,452    58,668       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         100     5,625       -         -         -         -         -         -         -         -         -         -       3,500    16,716       -         -       1,650    16,994       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      56,082    56,120       -         -         -         -         -         -         -         -         -         -      57,598    56,924       -         -      58,086    58,506       -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       3,150    15,780       -         -       1,250    15,259       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      56,091    56,123       -         -         -         -         -         -         -         -         -         -      57,579    56,963       -         -      57,719    58,313       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       2,850    14,918       -         -         950    13,693       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      56,143    56,157       -         -         -         -         -         -         -         -         -         -      57,550    56,991       -         -      57,412    58,121       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       2,600    14,141       -         -         700    12,160       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      56,148    56,160       -         -         -         -         -         -         -         -         -         -      57,514    57,009       -         -      57,136    57,916       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       2,350    13,355       -         -         550    10,999       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      56,153    56,161       -         -         -         -         -         -         -         -         -         -      57,469    57,019       -         -      56,959    57,757       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       2,150    12,668       -         -         400     9,709       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      56,157    56,163       -         -         -         -         -         -         -         -         -         -      57,424    57,023       -         -      56,777    57,570       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,950    11,972       -         -         250     8,180       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      56,199    56,195       -         -         -         -         -         -         -         -         -         -      57,373    57,022       -         -      56,587    57,333       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,750    11,266       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      56,201    56,196       -         -         -         -         -         -         -         -         -         -      57,315    57,015       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,600    10,677       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      56,203    56,197       -         -         -         -         -         -         -         -         -         -      57,263    57,006       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,450    10,080       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      56,205    56,197       -         -         -         -         -         -         -         -         -         -      57,208    56,993       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,350     9,618       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      56,208    56,199       -         -         -         -         -         -         -         -         -         -      57,166    56,981       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,200     9,008       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      56,209    56,199       -         -         -         -         -         -         -         -         -         -      57,103    56,959       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,100     8,538       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      56,211    56,200       -         -         -         -         -         -         -         -         -         -      57,055    56,942       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,000     8,066       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      56,240    56,229       -         -         -         -         -         -         -         -         -         -      57,006    56,922       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         950     7,759       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      56,241    56,231       -         -         -         -         -         -         -         -         -         -      56,977    56,909       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918



Back to Top



HHT (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229



Back to Top



HKB (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



HKC (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,908     1,908



Back to Top



HKG (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429



Back to Top



HLD (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HNT (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                 213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411



Back to Top



HSB (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643



Back to Top



HSI (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241101              241108              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822

10000C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     151,779   152,471       -         -     157,339   159,214   162,818   165,585       -         -         -         -  
11600P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -       1,050    15,082       -         -      12,150    35,218    23,850    48,372       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     151,912   152,644       -         -     157,631   159,533   163,204   165,997       -         -         -         -  
11800P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -       1,250    15,082       -         -      13,200    37,027    25,400    50,247       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     150,822   150,822   150,822   150,822       -         -     150,822   150,822   151,034   151,207       -         -     152,072   152,817   153,814   155,250   157,897   159,826   163,563   166,396   169,215   172,660       -         -  
12000P                -         -         -         -         -         -          50    15,082        50    15,082       -         -          50    15,082       250    15,082       -         -       1,500    15,082     3,800    23,527    14,300    38,875    27,050    52,149    40,631    62,403       -         -  

12100C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822   151,074   151,247       -         -     152,218   152,989   154,120   155,570   158,150   160,118   163,909   166,768   169,628   173,112       -         -  
12200P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       300    15,082       -         -       1,750    16,066     4,400    25,469    15,450    40,737    28,700    54,051    42,453    64,292       -         -  

12300C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822   151,127   151,314       -         -     152,391   153,189   154,386   155,849   158,376   160,398   164,228   167,141   170,013   173,551       -         -  
12400P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       400    15,082       -         -       2,100    17,755     5,000    27,371    16,650    42,613    30,450    55,966    44,262    66,180       -         -  

12500C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901   151,167   151,367       -         -     152,564   153,362   154,679   156,142   158,602   160,677   164,534   167,500   170,373   173,977       -         -  
12600P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       500    15,082       -         -       2,450    19,404     5,700    29,393    17,950    44,555    32,300    57,921    46,137    68,082       -         -  

12700C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901   151,207   151,420       -         -     152,723   153,548   154,945   156,434   158,788   160,930   164,800   167,846   170,705   174,389       -         -  
12800P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       600    15,082       -         -       2,850    21,133     6,450    31,454    19,300    46,510    34,150    59,850    48,039    69,971       -         -  

12900C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901   151,260   151,487       -         -     152,896   153,734   155,211   156,713   158,961   161,182   165,053   168,178   171,024   174,775       -         -  
13000P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       750    15,095       -         -       3,350    23,075     7,300    33,609    20,700    48,478    36,100    61,805    49,981    71,873       -         -  

13100C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,928   151,300   151,566       -         -     153,043   153,920   155,450   156,979   159,094   161,408   165,279   168,497   171,304   175,161   176,969   181,252
13200P                -         -         -         -          50    15,082        50    15,082       -         -         -         -          50    15,082       950    16,877       -         -       3,900    25,057     8,200    35,777    22,200    50,486    38,150    63,786    51,909    73,775    62,004    81,462

13300C                -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,928   151,327   151,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    15,082        50    15,082       -         -         -         -          50    15,082     1,050    17,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,928   151,340   151,620       -         -     153,176   154,093   155,649   157,232   159,201   161,621   165,465   168,790   171,556   175,520   177,289   181,664
13400P                -         -         -         -          50    15,082        50    15,082       -         -         -         -          50    15,082     1,150    18,659       -         -       4,500    27,092     9,150    37,984    23,750    52,508    40,250    65,755    53,904    75,677    64,026    83,311

13500C                -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,955   151,354   151,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    15,082        50    15,082       -         -         -         -          50    15,082     1,250    19,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,955   151,354   151,673   152,191   152,870   153,295   154,253   155,849   157,472   159,280   161,821   165,624   169,069   171,782   175,865   177,581   182,077
13600P                -         -         -         -          50    15,082        50    15,082       -         -         -         -         100    15,082     1,400    20,575     3,500    24,272     5,150    29,180    10,250    40,299    25,400    54,569    42,400    67,736    55,926    77,578    66,074    85,146

13700C                -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,968   151,354   151,699   152,205   152,910       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    15,082        50    15,082       -         -         -         -         150    15,680     1,550    21,599     3,750    25,256       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,968   151,354   151,726   152,205   152,950   153,375   154,413   155,995   157,698   159,320   162,007   165,757   169,335   171,969   176,185   177,834   182,462
13800P                -         -         -         -          50    15,933        50    15,507       -         -         -         -         200    16,930     1,700    22,610     4,050    26,334     5,900    31,388    11,400    42,626    27,100    56,631    44,600    69,705    57,948    79,480    68,135    86,995

13900C                -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,981   151,340   151,739   152,191   152,989       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    16,837        50    16,385       -         -         -         -         250    18,127     1,850    23,620     4,350    27,384       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,994   151,327   151,766   152,165   153,016   153,428   154,532   156,088   157,897   159,320   162,166   165,837   169,575   172,128   176,491   178,060   182,821
14000P                -         -         -         -          50    17,782        50    17,303       -         -         -         -         300    19,311     2,050    24,724     4,700    28,528     6,700    33,635    12,650    45,007    28,900    58,719    46,900    71,700    60,009    81,369    70,237    88,830

14100C                -         -         -         -     150,822   150,822   150,755   150,808       -         -         -         -     150,901   150,994   151,287   151,779   152,138   153,056       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    18,779        50    18,260       -         -         -         -         350    20,468     2,250    25,828     5,050    29,659       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     150,822   150,822   150,742   150,808       -         -         -         -     150,888   151,008   151,260   151,779   152,098   153,069   153,428   154,652   156,155   158,083   159,280   162,299   165,890   169,801   172,261   176,783   178,259   183,180
14200P                -         -         -         -          50    19,830        50    19,271       -         -         -         -         400    21,625     2,450    26,919     5,400    30,776     7,600    35,963    14,000    47,427    30,750    60,820    49,116    73,682    62,084    83,258    72,325    90,652

14300C                -         -         -         -     150,822   150,822   150,742   150,808       -         -         -         -     150,875   151,008   151,207   151,792   152,032   153,096       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    20,934        50    20,335       -         -         -         -         450    22,782     2,650    28,023     5,800    31,959       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     150,822   150,822   150,742   150,808       -         -         -         -     150,861   151,008   151,141   151,792   151,952   153,109   153,375   154,745   156,155   158,243   159,187   162,419   165,904   170,000   172,341   177,049   178,419   183,513
14400P                -         -         -         -          50    22,078        50    21,452       -         -         -         -         500    23,953     2,900    29,193     6,250    33,210     8,600    38,370    15,450    49,875    32,700    62,935    51,178    75,677    64,172    85,146    74,440    92,488

14500C                -         -         -         -     150,822   150,822   150,742   150,808       -         -         -         -     150,822   151,008   151,074   151,792   151,872   153,109       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    23,288        50    22,610       -         -         -         -         600    25,323     3,150    30,350     6,650    34,367       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     150,822   150,822   150,728   150,808       -         -         -         -     150,795   151,008   150,968   151,779   151,766   153,109   153,282   154,825   156,088   158,376   159,054   162,512   165,864   170,186   172,394   177,302   178,552   183,832
14600P                -         -         -         -          50    24,551        50    23,833       -         -         -         -         650    26,520     3,450    31,560     7,100    35,590     9,650    40,791    17,000    52,348    34,700    65,050    53,253    77,672    66,300    87,035    76,554    94,297

14700C                -         -         -         -     150,822   150,822   150,622   150,782       -         -         -         -     150,742   150,994   150,861   151,766   151,633   153,109       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    25,868        50    25,110       -         -         -         -         750    27,863     3,750    32,771     7,600    36,867       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     150,822   150,822   150,609   150,768       -         -         -         -     150,675   150,994   150,728   151,753   151,487   153,096   153,096   154,865   155,955   158,469   158,868   162,579   165,797   170,346   172,407   177,541   178,645   184,125
14800P                -         -         -         -          50    27,238        50    26,440       -         -         -         -         850    29,206     4,050    33,981     8,100    38,131    10,850    43,318    18,700    54,889    36,800    67,191    55,381    79,667    68,441    88,910    78,682    96,105

14900C                -         -         -         -     150,822   150,822   150,609   150,768       -         -         -         -     150,582   150,968   150,582   151,726   151,314   153,069       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    28,661        50    27,823       -         -         -         -       1,000    30,669     4,400    35,231     8,650    39,434       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     150,822   150,822   150,476   150,742       -         -         -         -     150,502   150,955   150,409   151,686   151,127   153,043   152,856   154,878   155,756   158,536   158,615   162,632   165,678   170,479   172,381   177,754   178,712   184,404
15000P                -         -         -         -          50    30,137       100    29,831       -         -         -         -       1,100    32,013     4,750    36,481     9,200    40,724    12,150    45,885    20,450    57,402    39,000    69,332    57,522    81,648    70,596    90,785    80,824    97,901

15100C                -         -         -         -     150,822   150,822   150,343   150,715       -         -         -         -     150,383   150,928   150,223   151,646   150,901   153,003       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    31,667       150    31,627       -         -         -         -       1,250    33,449     5,100    37,732     9,800    42,054       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     150,822   150,822   150,316   150,715       -         -         -         -     150,250   150,901   150,010   151,593   150,662   152,950   152,524   154,865   155,477   158,575   158,323   162,645   165,505   170,599   172,314   177,940   178,725   184,657
15200P                -         -         -         -          50    33,250       200    33,356       -         -         -         -       1,400    34,885     5,500    39,008    10,400    43,371    13,550    48,491    22,350    59,943    41,300    71,500    59,703    83,630    72,751    92,647    82,978    99,696

15300C                -         -         -         -     150,423   150,768   150,170   150,675       -         -         -         -     150,117   150,875   149,758   151,540   150,396   152,896       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    34,872       250    35,058       -         -         -         -       1,550    36,322     5,950    40,312    11,050    44,727       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     150,396   150,768   150,010   150,649       -         -         -         -     149,917   150,822   149,492   151,460   150,117   152,817   152,098   154,798   155,104   158,575   157,964   162,645   165,279   170,692   172,208   178,100   178,712   184,896
15400P                -         -         -         -          50    36,548       300    36,734       -         -         -         -       1,750    37,825     6,400    41,615    11,700    46,071    15,050    51,138    24,350    62,496    43,650    73,655    61,911    85,612    74,945    94,496    85,146   101,479

15500C                -         -         -         -     150,369   150,768   149,837   150,609       -         -         -         -     149,718   150,768   149,199   151,393   149,797   152,750       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    38,277       350    38,423       -         -         -         -       1,950    39,314     6,850    42,919    12,400    47,441       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     150,343   150,768   149,664   150,582       -         -         -         -     149,452   150,702   148,866   151,300   149,452   152,657   151,593   154,705   154,652   158,536   157,538   162,605   165,013   170,758   172,048   178,246   178,658   185,122
15600P                -         -         -         -          50    40,033       400    40,099       -         -         -         -       2,200    40,857     7,350    44,235    13,150    48,837    16,650    53,798    26,500    65,076    46,100    75,810    64,145    87,593    77,140    96,345    87,314   103,247

15700C                -         -         -         -     150,303   150,768   149,478   150,542       -         -         -         -     149,212   150,649   148,507   151,194   149,079   152,551       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    41,828       450    41,801       -         -         -         -       2,400    42,347     7,900    45,579    13,900    50,220       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     149,917   150,715   149,159   150,476       -         -         -         -     148,880   150,556   148,108   151,088   148,667   152,431   150,968   154,572   154,107   158,469   157,059   162,539   164,693   170,798   171,849   178,379   178,565   185,308
15800P                -         -         -         -          50    43,663       550    43,584       -         -         -         -       2,700    43,916     8,450    46,909    14,700    51,630    18,400    56,498    28,700    67,630    48,600    77,964    66,406    89,562    79,361    98,193    89,482   105,003

15900C            150,822   150,822       -         -     149,851   150,715   148,946   150,436   148,587   150,303       -         -     148,521   150,462   147,683   150,955   148,241   152,311       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    46,390       -         -          50    45,525       600    45,313     1,250    45,259       -         -       3,000    45,472     9,050    48,252    15,500    53,027       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            150,822   150,822       -         -     149,452   150,662   148,587   150,356   148,148   150,196       -         -     148,135   150,356   147,231   150,822   147,749   152,178   150,236   154,399   153,468   158,349   156,514   162,446   164,321   170,811   171,609   178,472   178,419   185,495
16000P                 50    48,372       -         -         100    47,534       750    47,135     1,450    46,975       -         -       3,300    47,028     9,650    49,609    16,400    54,476    20,300    59,251    31,100    70,210    51,250    80,119    68,694    91,530    81,582   100,016    91,663   106,759

16100C            150,822   150,822       -         -     149,359   150,662   148,215   150,290   147,776   150,103       -         -     147,696   150,236   146,725   150,675   147,270   152,032       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    50,367       -         -         150    49,489       800    48,877     1,600    48,664       -         -       3,650    48,598    10,300    50,952    17,250    55,886       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            150,822   150,822       -         -     148,933   150,609   147,696   150,183   147,310   149,997       -         -     147,231   150,117   146,180   150,502   146,725   151,859   149,398   154,173   152,723   158,190   155,889   162,326   163,895   170,798   171,317   178,552   178,246   185,641
16200P                 50    52,348       -         -         200    51,417       950    50,686     1,800    50,367       -         -       4,000    50,167    11,000    52,322    18,200    57,336    22,300    61,991    33,600    72,777    53,950    82,273    70,995    93,472    83,816   101,838    93,858   108,501

16300C            150,822   150,822   150,822   150,822   148,494   150,556   147,284   150,103   146,818   149,877       -         -     146,699   149,970   145,581   150,316   146,153   151,686       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    54,343        50    54,184       250    53,346     1,050    52,481     2,000    52,096       -         -       4,400    51,750    11,750    53,678    19,150    58,772       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            150,822   150,822   150,822   150,822   148,321   150,556   146,738   149,984   146,220   149,731       -         -     146,140   149,811   144,970   150,130   145,555   151,487   148,428   153,894   151,886   157,977   155,197   162,166   163,403   170,758   170,971   178,605   178,020   185,787
16400P                 50    56,338        50    56,152       300    55,274     1,250    54,303     2,250    53,825       -         -       4,800    53,333    12,500    55,035    20,150    60,209    24,450    64,744    36,200    75,317    56,750    84,428    73,322    95,414    86,064   103,646    96,039   110,230

16500C            150,822   150,822   150,822   150,822   147,550   150,449   146,034   149,837   145,528   149,558       -         -     145,515   149,638   144,318   149,930   144,903   151,287       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    58,333        50    58,134       350    57,203     1,400    56,126     2,550    55,554       -         -       5,250    54,915    13,250    56,405    21,200    61,672       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            150,822   150,822   150,822   150,822   147,044   150,396   145,435   149,718   144,876   149,398       -         -     144,810   149,438   143,613   149,691   144,238   151,061   147,350   153,575   150,941   157,738   154,439   161,967   162,858   170,692   170,585   178,632   177,767   185,894
16600P                 50    60,328        50    60,116       400    59,131     1,550    57,948     2,800    57,296       -         -       5,750    56,511    14,100    57,761    22,250    63,121    26,700    67,497    38,950    77,858    59,597    86,569    75,650    97,356    88,312   105,442    98,220   111,946

16700C            150,822   150,822   150,822   150,822   146,499   150,343   144,571   149,531   144,052   149,186       -         -     144,078   149,239   142,868   149,452   143,533   150,835       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    62,323        50    62,111       500    61,073     1,800    59,770     3,150    59,025       -         -       6,250    58,094    14,950    59,131    23,350    64,571       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            150,822   150,822   150,822   150,822   145,661   150,236   143,786   149,372   143,280   148,999       -         -     143,241   148,986   142,083   149,199   142,788   150,582   146,140   153,202   149,891   157,432   153,601   161,741   162,246   170,599   170,146   178,645   177,448   185,987
16800P                 50    64,318        50    64,106       600    63,002     2,000    61,592     3,450    60,767       -         -       6,850    59,677    15,850    60,488    24,500    66,034    29,150    70,277    41,850    80,398    62,017    88,711    78,017    99,271    90,573   107,211   100,415   113,648

16900C            150,822   150,822   150,822   150,822   144,797   150,130   142,868   149,186   142,323   148,760       -         -     142,376   148,733   141,246   148,920   142,004   150,316       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    66,313        50    66,101       700    64,930     2,250    63,414     3,850    62,510       -         -       7,450    61,273    16,800    61,845    25,700    67,497       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            150,822   150,822   150,822   150,822   143,892   150,024   141,817   148,946   141,339   148,507       -         -     141,472   148,467   140,368   148,627   141,179   150,037   144,797   152,763   148,733   157,099   152,684   161,475   161,581   170,466   169,668   178,619   177,102   186,053
17000P                 50    68,308        50    68,096       800    66,872     2,650    65,223     4,250    64,239       -         -       8,050    62,855    17,750    63,201    26,900    68,947    31,700    73,030    44,900    82,912    64,505    90,839    80,398   101,186    92,834   108,993   102,596   115,337

17100C            150,822   150,822   147,443   150,755   142,735   149,864   140,727   148,707   140,248   148,228       -         -     140,461   148,162   139,437   148,308   140,341   149,744       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    70,303        50    70,091       900    68,800     2,850    67,058     4,700    65,968       -         -       8,750    64,425    18,800    64,558    28,150    70,410       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            150,822   150,822   146,991   150,755   141,525   149,704   139,517   148,441   139,131   147,935       -         -     139,410   147,856   138,479   147,975   139,450   149,425   143,334   152,285   147,470   156,700   151,686   161,182   160,850   170,319   169,122   178,579   176,703   186,093
17200P                 50    72,298        50    72,086     1,100    70,716     3,200    68,867     5,150    67,697       -         -       9,450    65,994    19,850    65,901    29,450    71,873    34,400    75,770    48,050    85,399    67,018    92,953    82,779   103,075    95,108   110,735   104,790   117,013

17300C            150,822   150,822   146,472   150,755   140,275   149,531   138,253   148,162   137,907   147,616       -         -     138,306   147,510   137,468   147,630   138,519   149,093       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    74,293        50    74,081     1,250    72,631     3,550    70,676     5,650    69,412       -         -      10,200    67,550    20,950    67,244    30,800    73,322       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            148,950   150,822   145,861   150,755   138,785   149,319   136,790   147,802   136,591   147,257       -         -     137,123   147,151   136,404   147,257   137,548   148,747   141,751   151,739   146,100   156,261   150,609   160,850   160,065   170,133   168,524   178,512   176,251   186,120
17400P                 50    76,288        50    76,076     1,450    74,546     4,000    72,458     6,200    71,128       -         -      11,000    69,106    22,100    68,574    32,200    74,785    37,250    78,496    51,350    87,859    69,559    95,055    85,186   104,950    97,369   112,478   106,985   118,675

17500C            143,950   150,822   143,799   150,689   137,083   149,066   135,287   147,457   135,181   146,871       -         -     135,872   146,765   135,314   146,885   136,564   148,388       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    78,283        50    78,071     1,700    76,435     4,550    74,200     6,800    72,817       -         -      11,850    70,649    23,250    69,904    33,600    76,222       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            138,950   150,822   139,650   150,622   135,340   148,800   133,731   147,098   133,718   146,486       -         -     134,556   146,339   134,170   146,472   135,527   148,015   140,035   151,141   144,637   155,769   149,465   160,477   159,201   169,920   167,885   178,406   175,759   186,120
17600P                 50    80,278       100    80,039     1,950    78,323     4,900    76,022     7,400    74,519       -         -      12,750    72,179    24,500    71,221    35,050    77,672    40,250    81,209    54,750    90,293    72,112    97,143    87,593   106,825    99,643   114,207   109,166   120,325

17700C            133,950   150,822   134,650   150,622   133,532   148,521   132,002   146,659   132,122   146,034       -         -     133,172   145,901   132,986   146,047   134,463   147,616       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    82,273       150    82,021     2,250    80,199     5,600    77,725     8,100    76,182       -         -      13,700    73,695    25,750    72,538    36,550    79,108       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            128,950   150,822   129,700   150,556   131,404   148,162   130,220   146,220   130,486   145,568       -         -     131,497   145,275   131,749   145,595   133,359   147,204   138,187   150,476   143,054   155,237   148,228   160,065   158,283   169,681   167,181   178,286   175,214   186,093
17800P                 50    84,268       200    83,989     2,550    82,061     6,200    79,454     8,800    77,858       -         -      14,700    75,211    27,100    73,828    38,100    80,531    43,450    83,909    58,350    92,701    74,719    99,218    90,014   108,661   101,904   115,922   111,334   121,961

17900C            123,950   150,822   124,800   150,423   129,209   147,789   128,265   145,714   128,730   145,049       -         -     130,220   144,916   130,486   145,129   132,228   146,765       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    86,263       300    85,944     2,950    83,896     6,850    81,169     9,600    79,494       -         -      16,200    76,581    28,450    75,131    39,700    81,967       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            118,950   150,822   119,850   150,356   125,250   147,364   126,283   145,196   126,921   144,517       -         -     128,677   144,411   129,169   144,637   131,071   146,326   136,218   149,758   141,392   154,652   146,898   159,613   157,299   169,402   166,422   178,140   174,629   186,053
18000P                 50    88,258       350    87,926     3,350    85,731     7,500    82,885    10,400    81,130       -         -      17,350    78,031    29,850    76,408    41,300    83,377    46,750    86,569    62,050    95,068    77,339   101,266    92,435   110,496   104,178   117,611   113,515   123,570

18100C            113,950   150,822   114,950   150,236   120,700   146,898   124,182   144,637   125,033   143,945       -         -     127,054   143,852   127,813   144,118   129,861   145,861       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    90,253       450    89,881     3,750    87,567     8,150    84,601    11,250    82,752       -         -      18,500    79,494    31,300    77,685    43,000    84,787       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            108,950   150,822   110,100   150,037   116,150   146,419   121,947   143,999   123,025   143,320       -         -     125,379   143,267   126,416   143,586   128,637   145,382   134,143   148,973   139,623   154,000   145,502   159,121   156,248   169,096   165,611   177,967   173,990   185,973
18200P                 50    92,248       600    91,809     4,150    89,402     8,850    86,303    12,500    84,228       -         -      19,750    80,917    32,800    78,948    44,700    86,197    50,200    89,189    65,900    97,395    79,959   103,301    94,855   112,305   106,439   119,287   115,683   125,179

18300C            103,950   150,822   105,200   149,904   111,700   145,847   119,673   143,374   120,963   142,669       -         -     123,623   142,642   124,993   143,041   127,374   144,876       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    94,243       750    93,751     4,600    91,211     9,550    88,006    13,350    85,851       -         -      21,050    82,327    34,350    80,438    46,450    87,580       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             98,950   150,822   100,400   149,638   107,300   145,222   115,750   142,655   118,848   142,004       -         -     121,841   142,004   123,517   142,469   126,084   144,358   131,949   148,135   137,761   153,322   144,012   158,602   155,131   168,750   164,747   177,754   173,299   185,880
18400P                 50    96,238       950    95,666     5,150    92,993    10,300    89,695    14,300    87,447       -         -      22,400    83,723    36,050    82,021    48,250    88,963    53,850    91,783    69,900    99,696    82,606   105,322    97,289   114,100   108,700   120,936   117,838   126,762

18500C             93,950   150,822    95,600   149,385   102,950   144,544   111,700   141,911   116,641   141,272       -         -     120,005   141,339   122,014   141,871   124,767   143,826       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    98,233     1,150    97,582     5,800    94,722    11,100    91,357    15,350    88,990       -         -      23,800    85,106    37,900    83,590    50,100    90,333       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             88,950   150,822    90,900   148,986    96,650   145,701   107,700   141,126   113,700   140,487       -         -     118,117   140,634   120,471   141,246   123,424   143,280   129,648   147,231   135,806   152,577   142,443   158,030   153,934   168,378   163,816   177,528   172,554   185,761
18600P                 50   100,228     1,400    99,470     6,500    96,438    12,100    92,940    16,400    90,546       -         -      25,150    86,503    39,550    85,133    51,800    91,690    57,650    94,336    73,948   101,944    85,279   107,317    99,710   115,869   110,948   122,586   119,979   128,331

18700C             83,950   150,822    86,200   148,600    94,500   142,948   103,800   140,261   109,900   139,689       -         -     116,188   139,889   118,902   140,607   122,054   142,709       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50   102,223     1,750   101,332     7,250    98,140    13,150    94,509    17,500    92,089       -         -      26,800    87,806    41,200    86,649    54,050    93,046       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             78,950   150,822    81,550   148,148    90,350   142,083    99,950   139,370   106,200   138,825       -         -     114,220   139,131   117,306   139,942   120,657   142,123   127,241   146,260   133,771   151,792   140,793   157,418   152,684   167,965   162,831   177,262   171,756   185,614
18800P                 50   104,218     2,050   103,208     8,100    99,789    14,250    96,065    18,700    93,592       -         -      28,000    89,256    42,950    88,179    55,950    94,376    61,600    96,837    77,100   104,152    87,952   109,272   102,130   117,625   113,196   124,208   122,120   129,874

18900C             73,950   150,822    77,000   147,563    86,250   141,166    96,150   138,426   102,550   137,934       -         -     112,198   138,333   115,670   139,264   119,234   141,525       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50   106,213     2,450   105,043     9,000   101,425    15,400    97,595    20,100    95,015       -         -      29,500    90,599    44,750    89,681    57,950    95,706       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             69,000   150,755    72,500   146,925    82,300   140,102    92,450   137,415    98,950   137,016       -         -     110,163   137,508   114,007   138,559   117,798   140,900   124,740   145,236   131,643   150,955   139,051   156,767   151,354   167,526   161,794   176,983   170,918   185,441
19000P                 50   108,208     2,900   106,852    10,000   103,021    16,650    99,085    21,350    96,491       -         -      31,100    91,916    46,600    91,184    59,950    97,023    65,700    99,297    80,225   106,320    90,626   111,227   104,551   119,354   115,430   125,804   124,248   131,417

19100C             64,000   150,755    68,100   146,140    78,400   138,998    88,800   136,364    95,450   136,032       -         -     107,400   136,657   112,318   137,841   116,335   140,261       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50   110,203     3,500   108,607    11,050   104,604    18,000   100,548    22,900    97,861       -         -      32,750    93,219    48,500    92,674    62,050    98,313       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             59,050   150,689    63,800   145,249    74,550   137,841    85,250   135,261    92,000   135,008       -         -     104,150   135,779   110,602   137,083   114,845   139,610   122,107   144,198   129,422   150,077   137,242   156,062   149,957   167,061   160,690   176,663   170,013   185,242
19200P                100   112,185     4,150   110,350    12,200   106,134    19,400   101,971    24,300    99,284       -         -      34,450    94,496    50,450    94,137    64,150    99,603    70,300   101,691    83,484   108,408    93,299   113,143   106,971   121,056   117,651   127,387   126,363   132,933

19300C             54,100   150,622    59,550   144,278    70,850   136,551    81,750   134,103    88,600   133,957       -         -     101,000   134,862   108,873   136,325   113,342   138,945       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                200   114,140     4,900   112,039    13,400   107,650    20,850   103,394    25,850   100,654       -         -      36,200    95,760    52,500    95,600    66,300   100,880       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             49,200   150,489    55,450   143,134    67,200   135,207    78,350   132,880    85,300   132,853       -         -      97,950   133,904   107,118   135,527   111,813   138,253   119,420   143,054   127,148   149,146   135,340   155,330   148,507   166,542   159,533   176,318   169,069   185,016
19400P                300   116,095     5,800   113,675    14,750   109,113    22,400   104,764    27,450   102,011       -         -      38,100    96,970    54,550    97,050    68,550   102,130    74,650   104,059    86,569   110,483    95,986   115,031   109,365   122,745   119,859   128,956   128,464   134,423

19500C             44,400   150,223    51,450   141,857    63,650   133,771    75,000   131,630    82,100   131,696       -         -      94,900   132,933   105,349   134,715   110,283   137,548       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                450   118,024     6,750   115,297    16,200   110,523    24,000   106,120    29,250   103,274       -         -      40,000    98,180    56,700    98,473    70,850   103,367       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             39,650   149,891    47,600   140,394    58,400   133,638    71,750   130,300    78,900   130,512       -         -      91,950   131,936   103,567   133,891   108,727   136,830   116,654   141,844   124,793   148,162   133,359   154,546   146,978   166,010   158,323   175,945   168,072   184,763
19600P                700   119,926     7,850   116,853    17,650   111,946    25,700   107,437    31,050   104,551       -         -      41,950    99,377    58,900    99,869    73,150   104,591    78,150   106,360    89,628   112,504    98,646   116,880   111,759   124,394   122,054   130,499   130,552   135,912

19700C             35,900   148,228    43,900   138,758    55,600   131,576    67,350   129,502    74,700   129,675       -         -      88,000   131,138   100,250   133,159   106,945   136,165       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,100   121,761     9,100   118,343    19,500   113,196    27,500   108,714    33,000   105,761       -         -      44,050   100,508    61,150   101,266    75,550   105,801       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             31,350   147,630    40,350   136,936    52,450   129,781    64,300   128,025    71,600   128,411       -         -      85,200   130,047    97,550   132,281   105,349   135,394   113,834   140,581   122,386   147,124   131,297   153,721   145,369   165,425   157,046   175,533   167,008   184,484
19800P              1,550   123,570    10,600   119,739    21,350   114,459    29,500   109,911    35,000   106,958       -         -      46,200   101,625    63,450   102,636    77,419   106,985    81,502   108,594    92,687   114,473   101,319   118,715   114,127   126,044   124,235   132,015   132,627   137,362

19900C             26,650   147,231    37,000   134,875    50,250   127,334    61,300   126,522    68,750   127,054       -         -      82,400   128,956    94,950   131,377   103,952   134,582       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              2,250   125,286    12,200   121,096    23,050   115,776    31,500   111,108    37,100   108,115       -         -      48,400   102,729    65,850   103,979    79,174   108,168       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             22,550   146,034    33,900   132,534    47,000   125,764    58,850   124,767    66,550   125,472       -         -      79,900   127,786    92,500   130,446   102,356   133,798   110,961   139,251   119,939   146,047   129,169   152,856   143,706   164,813   155,716   175,107   165,890   184,191
20000P              3,200   126,908    14,000   122,373    25,350   116,853    33,650   112,238    39,150   109,286       -         -      50,600   103,833    68,300   105,296    80,943   109,312    84,827   110,775    95,693   116,401   103,966   120,511   116,481   127,653   126,389   133,505   134,675   138,812

20200C             15,450   142,177    27,950   128,384    41,400   124,009    53,500   121,442    61,050   122,612       -         -      75,150   125,379    87,800   128,531    98,500   132,175       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              5,950   131,005    18,150   124,714    29,850   119,048    38,200   114,419    43,850   111,400       -         -      55,450   105,854    73,300   107,889    84,455   111,560       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              9,700   136,524    22,900   126,403    36,100   122,133    48,450   118,569    56,050   119,567       -         -      70,200   122,958    83,200   126,562    94,000   130,512   105,109   136,458   114,898   143,759   124,674   150,994   140,182   163,483   152,856   174,136   163,510   183,500
20400P             10,150   138,719    23,000   126,762    34,850   121,043    43,300   116,375    48,850   113,382       -         -      60,500   107,809    78,200   110,456    87,926   113,741    91,410   114,951   101,612   120,072   109,219   124,009   121,136   130,778   130,659   136,431   138,719   141,631

20600C              5,850   128,996    18,300   124,248    31,700   119,899    43,900   116,428    51,450   116,361       -         -      65,550   120,444    78,700   124,541    89,600   128,797       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             16,400   143,706    28,800   128,438    40,550   122,759    48,650   118,223    54,250   115,217       -         -      66,150   109,858    82,686   112,863    91,357   115,829       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              3,450   125,964    14,850   121,641    27,800   117,478    39,700   114,153    47,200   113,050       -         -      60,950   117,864    74,400   122,466    85,400   127,028    98,050   133,452   109,764   141,299   120,005   148,960   136,497   162,020   149,784   173,059   160,903   182,702
20800P             23,850   147,098    34,950   132,055    46,400   124,408    54,400   119,926    60,100   116,880       -         -      71,350   112,757    86,450   115,231    94,735   117,824    97,821   118,835   107,317   123,517   114,393   127,294   125,685   133,731   134,822   139,277   142,669   144,371

21000C              2,100   122,519    12,050   118,769    24,800   114,685    35,950   111,706    43,350   109,818       -         -      56,900   115,178    69,900   120,325    81,450   125,219       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             33,150   148,029    43,300   134,263    52,950   125,791    60,600   121,442    66,200   118,423       -         -      77,900   115,178    90,267   117,359    97,967   119,939       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,200   118,888     9,700   115,710    21,500   112,025    32,600   109,126    39,700   107,410       -         -      53,000   112,451    66,200   118,143    77,650   123,384    89,950   130,286   104,604   138,705   115,151   146,765   132,614   160,437   146,579   171,875   158,190   181,824
21200P             41,400   150,356    50,200   138,200    60,250   126,868    67,550   122,652    72,750   119,806       -         -      84,150   117,638    93,951   119,447   101,226   121,681   103,966   122,453   112,770   126,709   119,394   130,419   130,087   136,551   138,852   141,924   146,486   146,925

21400C                700   115,098     7,750   112,504    19,000   109,060    29,500   106,466    36,450   104,883       -         -      49,400   109,671    62,600   115,922    74,100   121,508       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             51,800   149,824    58,200   140,780    68,600   128,478    74,750   123,929    79,650   121,987       -         -      88,830   120,099    97,528   121,415   104,351   123,437       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                400   111,227     6,450   109,033    16,650   106,027    26,800   103,673    33,500   102,263       -         -      46,300   106,865    59,250   113,675    70,650   119,606    82,450   126,988    97,950   135,992   110,137   144,424   128,544   158,722   143,201   170,585   155,304   180,826
21600P             61,500   150,223    66,850   142,549    75,200   131,909    81,850   126,496    86,700   124,355       -         -      93,020   122,040   100,986   123,251   107,357   124,993   109,791   125,751   117,904   129,688   124,208   133,372   134,316   139,237   142,722   144,464   150,157   149,385

21800C                250   107,291     5,000   105,615    14,650   102,888    24,250   100,840    30,750    99,617       -         -      43,250   104,045    56,100   111,414    67,400   117,691       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             71,300   150,489    75,600   144,172    83,100   134,183    89,200   128,863    93,299   126,576       -         -      96,996   124,062   104,325   125,046   110,243   126,589       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                200   103,327     3,950   102,050    12,900    99,656    22,000    97,941    28,250    96,903       -         -      40,500   101,239    53,100   109,126    64,350   115,749    75,700   123,570    91,000   133,159   104,250   141,911   124,288   156,873   139,650   169,176   152,245   179,749
22000P             81,200   150,622    84,600   145,462    91,700   135,793    96,584   130,872    97,821   128,624       -         -     100,800   125,964   107,477   126,616   113,036   128,118   115,217   128,783   122,705   132,428   128,797   136,152   138,373   141,791   146,446   146,885   153,681   151,739

22200C                100    99,377     3,200    98,353    11,350    96,371    19,950    94,988    26,000    94,150       -         -      37,950    98,446    50,300   106,852    61,400   113,808       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             91,150   150,689    93,800   146,512    99,700   137,907   101,292   132,787   102,117   130,512       -         -     104,444   127,746   110,589   128,345   115,710   129,568       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    95,400     2,650    94,589    10,000    93,033    18,100    92,009    23,900    91,384       -         -      35,550    95,666    47,700   104,577    58,600   111,853    69,450   120,072    84,550   130,246    96,450   139,277   119,899   154,891   135,939   167,659   149,013   178,552
22400P            101,100   150,755   103,150   147,350   106,666   139,450   105,708   134,502   106,160   132,241       -         -     107,902   129,409   113,515   129,847   118,263   130,951   120,232   131,537   127,161   134,955   133,146   138,772   142,216   144,211   149,984   149,199   157,059   154,000

22600C                 50    91,410     2,100    90,825     8,800    89,668    16,400    89,016    21,900    88,617       -         -      33,350    92,913    45,200   102,290    56,000   109,897       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            111,100   150,755   112,650   148,015   111,374   140,820   109,831   136,059   109,991   133,851       -         -     111,174   130,965   116,308   131,297   120,710   132,268       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    87,420     1,700    87,021     7,750    86,277    14,850    86,024    20,300    85,811       -         -      31,300    90,213    42,900   100,042    53,450   107,929    64,100   116,587    78,800   127,294    89,050   136,484   115,364   152,803   132,069   166,037   145,635   177,262
22800P            121,050   150,822   122,250   148,534   115,643   141,990   113,661   137,482   113,542   135,314       -         -     114,273   132,414   118,968   132,654   123,038   133,518   124,900   134,143   131,324   137,375   137,229   141,206   145,847   146,499   153,349   151,407   160,278   156,155

23000C                 50    83,430     1,400    83,178     6,850    82,885    13,450    83,018    18,650    83,045       -         -      29,250    87,487    40,650    97,781    50,200   105,761       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            131,050   150,822   128,690   148,986   119,553   143,041   117,199   138,758   116,853   136,644       -         -     117,173   133,771   121,468   133,917   125,246   134,702       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    79,440     1,100    79,347     6,050    79,520    12,200    80,039    17,200    80,278       -         -      27,350    84,814    38,550    95,547    47,950   103,806    58,700   112,983    73,050   124,235    82,000   133,558   110,050   150,582   128,065   164,308   142,097   175,879
23200P            141,050   150,822   132,401   149,319   123,104   143,972   120,444   139,902   119,912   137,867       -         -     119,899   135,021   123,849   135,128   127,334   135,832   129,103   136,458   135,101   139,517   141,033   143,493   149,252   148,640   156,527   153,495   163,337   158,230

23400C                 50    75,450       950    75,504     5,350    76,169    11,050    77,073    15,800    77,552       -         -      25,650    82,207    36,550    93,326    45,800   101,838       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            150,822   150,822   135,513   149,571   126,243   144,757   123,437   140,953   122,759   138,985       -         -     122,453   136,205   126,097   136,271   129,329   136,896       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    71,460       800    71,687     4,700    72,844    10,100    74,134    14,550    74,852       -         -      24,100    79,667    34,700    91,131    44,000    99,976    53,700   109,339    67,700   121,109    75,400   130,526   102,900   148,255   123,942   162,472   138,426   174,389
23600P            150,822   150,822   138,346   149,837   129,103   145,475   126,177   141,911   125,405   140,022       -         -     124,820   137,282   128,198   137,335   131,191   137,894   132,906   138,559   138,519   141,485   144,531   145,581   152,431   150,662   159,520   155,463   166,210   160,185

23800C                 50    67,470       650    67,896     4,200    69,585     9,100    71,234    13,400    72,179       -         -      22,650    77,193    32,900    88,963    41,600    97,888       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            150,822   150,822   140,328   149,970   131,630   146,087   128,637   142,735   127,786   140,953       -         -     127,028   138,293   130,180   138,346   132,946   138,852       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    63,494       500    64,145     3,700    66,367     8,300    68,388    12,400    69,559       -         -      21,250    74,732    30,950    86,689    39,650    95,932    49,150   105,681    62,750   117,957    69,200   127,374    96,100   145,807   119,713   160,531   134,635   172,820
24000P            150,822   150,822   142,429   150,170   133,904   146,645   130,898   143,507   129,980   141,791       -         -     129,076   139,237   132,002   139,264   134,596   139,743   136,298   140,434   141,591   143,267   147,723   147,510   155,357   152,537   162,286   157,312   168,896   162,033

24200C                 50    59,517       450    60,488     3,300    63,228     7,500    65,582    11,450    66,992       -         -      20,000    72,378    28,500    84,122    37,750    93,964       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            150,822   150,822   143,679   150,236   135,846   147,084   132,920   144,185   132,002   142,589       -         -     130,965   140,102   133,731   140,142   136,152   140,594       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    55,567       350    56,844     2,950    60,169     6,850    62,855    10,450    64,438       -         -      18,650    69,944    26,900    81,928    35,950    92,009    44,950   102,037    58,100   114,765    63,300   124,089    89,600   143,254   114,000   158,482   130,725   171,131
24400P            150,822   150,822   145,116   150,369   137,668   147,523   134,782   144,823   133,851   143,307       -         -     132,720   140,900   135,340   140,966   137,615   141,392   139,317   142,123   144,358   144,903   150,609   149,279   158,043   154,266   164,866   159,054   171,410   163,789

24600C                 50    51,657       300    53,333     2,600    57,176     6,200    60,169     9,600    61,951       -         -      17,500    67,643    25,400    79,786    34,200    90,054       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            150,822   150,822   146,073   150,423   139,157   147,869   136,418   145,369   135,500   143,945       -         -     134,356   141,671   136,817   141,738   138,985   142,150       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    47,813       250    49,901     2,350    54,303     5,700    57,589     8,800    59,504       -         -      16,400    65,396    23,950    77,645    32,600    88,152    41,100    98,406    53,800   111,573    57,850   120,737    83,400   140,607   107,400   156,354   126,695   169,362
24800P            150,822   150,822   146,925   150,489   140,554   148,201   137,894   145,861   137,003   144,531       -         -     135,846   142,363   138,213   142,469   140,248   142,855   141,964   143,640   146,792   146,366   153,149   150,861   160,464   155,876   167,207   160,677   173,737   165,438

25000C                 50    44,062       200    46,550     2,100    51,510     5,150    55,035     8,100    57,136       -         -      15,400    63,214    22,600    75,557    31,050    86,263       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            150,822   150,822   147,696   150,556   141,751   148,481   139,237   146,313   138,399   145,076       -         -     137,202   142,988   139,503   143,147   141,418   143,520       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -       1,900    48,837     4,700    52,574     7,500    54,849       -         -      14,450    61,086    21,350    73,509    29,550    84,375    37,600    94,815    49,800   108,368    52,700   117,279    77,500   137,854   101,000   154,107   121,550   167,500
25200P                -         -         -         -     142,748   148,694   140,434   146,725   139,610   145,555       -         -     138,453   143,586   140,674   143,759   142,536   144,158   144,278   144,983   148,933   147,683   155,383   152,298   162,632   157,352   169,348   162,193   175,865   166,981

25400C                -         -         -         -       1,700    46,230     4,350    50,247     6,950    52,628       -         -      13,550    58,998    20,150    71,487    28,150    82,513       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     143,693   148,920   141,565   147,111   140,700   145,980       -         -     139,623   144,132   141,764   144,344   143,546   144,743       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -       1,550    43,783     3,950    47,919     6,400    50,446       -         -      12,700    56,963    19,050    69,532    26,800    80,677    34,350    91,251    46,100   105,163    47,900   113,741    71,900   135,008    94,850   151,779   115,050   165,545
25600P                -         -         -         -     144,571   149,132   142,496   147,430   141,738   146,406       -         -     140,687   144,650   142,762   144,890   144,491   145,289   146,286   146,193   150,808   148,866   157,312   153,575   164,534   158,695   171,264   163,590   177,794   168,431

25800C                -         -         -         -       1,450    41,522     3,700    45,805     5,900    48,332       -         -      11,950    55,035    17,950    67,550    25,550    78,882       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     145,275   149,305   143,374   147,736   142,669   146,792       -         -     141,645   145,116   143,693   145,408   145,355   145,807       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -       1,300    39,221     3,400    43,690     5,500    46,337       -         -      11,250    53,173    16,950    65,648    24,300    77,073    31,400    87,753    42,650   101,984    43,450   110,150    66,600   132,082    89,000   149,359   108,800   163,496
26000P                -         -         -         -     145,940   149,465   144,132   148,015   143,453   147,098       -         -     142,509   145,541   144,544   145,874   146,167   146,300   148,015   147,257   152,418   149,930   158,908   154,705   166,183   159,905   172,953   164,880   179,536   169,774

26200C                -         -         -         -       1,200    37,120     3,150    41,682     5,000    44,275       -         -      10,550    51,311    16,050    63,826    23,150    75,317       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     146,446   149,585   144,783   148,228   144,185   147,403       -         -     143,334   145,954   145,289   146,300   146,911   146,752       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -       1,100    35,098     2,900    39,727     4,650    42,400       -         -       9,950    49,582    15,150    61,991    22,050    73,575    28,700    84,322    39,500    98,832    39,250   106,466    61,550   129,063    83,400   146,858   102,750   161,368
26400P                -         -         -         -     146,911   149,691   145,395   148,454   144,890   147,696       -         -     144,052   146,313   146,007   146,712   147,590   147,177   149,478   148,188   153,787   150,861   160,225   155,703   167,580   160,996   174,429   166,050   181,066   171,024

26600C                -         -         -         -       1,000    33,130     2,650    37,798     4,350    40,631       -         -       9,350    47,840    14,300    60,195    21,050    71,913       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     147,350   149,797   145,980   148,667   145,448   147,935       -         -     144,730   146,659   146,659   147,098   148,201   147,563       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         900    31,228     2,450    36,016     4,050    38,889       -         -       8,800    46,177    13,500    58,440    20,050    70,224    26,250    80,970    36,500    95,693    35,400   102,769    56,800   125,977    78,000   144,265    96,950   159,147
26800P                -         -         -         -     147,763   149,917   146,459   148,840   146,020   148,188       -         -     145,342   146,978   147,244   147,443   148,773   147,935   150,702   148,999   154,958   151,699   161,235   156,541   168,710   161,967   175,679   167,127   182,396   172,168

27000C                -         -         -         -         800    29,366     2,250    34,260     3,800    37,253       -         -       8,300    44,608    12,750    56,737    19,650    69,080       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     148,029   149,970   146,925   149,013   146,472   148,374       -         -     145,887   147,270   147,776   147,776   149,292   148,281       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         750    27,783     2,100    32,664     3,500    35,577       -         -       7,800    43,025    12,050    55,075    18,200    66,952    24,000    77,698    33,800    92,621    31,850    99,031    52,350   122,825    72,900   141,605    91,350   156,846
27200P                -         -         -         -     148,401   150,077   147,284   149,146   146,938   148,600       -         -     146,406   147,550   148,255   148,068   149,771   148,600   151,726   149,718   155,915   152,431   161,980   157,259   169,601   162,805   176,717   168,072   183,526   173,219

27400C                -         -         -         -         650    26,014     1,950    31,108     3,300    34,087       -         -       7,350    41,522    11,400    53,466    17,350    65,369       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     148,627   150,130   147,630   149,279   147,284   148,747       -         -     146,858   147,802   148,694   148,348   150,196   148,906       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         600    24,538     1,800    29,592     3,050    32,558       -         -       6,950    40,112    10,800    51,923    16,550    63,826    21,950    74,506    31,250    89,562    28,600    95,281    48,100   119,606    68,000   138,865    86,000   154,479
27600P                -         -         -         -     148,853   150,183   147,949   149,412   147,669   148,920       -         -     147,270   148,029   149,079   148,600   150,582   149,172   152,564   150,343   156,713   153,069   162,472   157,844   170,266   163,536   177,528   168,936   184,457   174,163

27800C                -         -         -         -         550    23,128     1,650    28,102     2,850    31,135       -         -       6,550    38,716    10,200    50,367    15,750    62,257       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     149,053   150,236   148,255   149,531   147,975   149,066       -         -     147,643   148,241   149,438   148,840   150,941   149,438       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         500    21,758     1,600    26,945     2,650    29,752       -         -       6,200    37,399     9,650    48,864    15,050    60,794    20,050    71,381    28,900    86,569    25,550    91,490    44,150   116,348    63,350   136,059    80,850   152,019
28000P                -         -         -         -     149,239   150,290   148,481   149,625   148,268   149,212       -         -     147,975   148,441   149,758   149,066   151,247   149,678   153,255   150,888   157,339   153,628   162,738   158,323   170,692   164,148   178,126   169,681   185,189   175,014

28200C                -         -         -         -         450    20,428       -         -         -         -         -         -       5,850    36,096     9,150    47,441    14,350    59,331       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     149,305   150,303       -         -         -         -         -         -     148,295   148,627   150,024   149,252   151,526   149,904       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         400    19,125     1,350    24,299     2,350    27,265       -         -       5,550    34,899     8,650    46,018    13,700    57,908    18,350    68,388       -         -      22,800    87,726       -         -         -         -         -         -  
28400P                -         -         -         -     149,478   150,356   148,893   149,797   148,720   149,425       -         -     148,561   148,787   150,290   149,452   151,779   150,103   153,787   151,354       -         -     162,792   158,682       -         -         -         -         -         -  

28600C                -         -         -         -         350    17,848       -         -         -         -         -         -       5,250    33,702     8,200    44,661    13,050    56,471       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     149,651   150,409       -         -         -         -         -         -     148,813   148,933   150,516   149,611   152,005   150,303       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         300    16,585     1,150    21,918     2,050    24,897       -         -       5,000    32,624     7,750    43,291    12,450    55,088    16,800    65,489       -         -      20,250    83,936       -         -         -         -         -         -  
28800P                -         -         -         -     149,691   150,409   149,279   149,957   149,132   149,638       -         -     149,039   149,066   150,715   149,784   152,205   150,476   154,200   151,739       -         -     162,659   158,948       -         -         -         -         -         -  

29000C                -         -         -         -         250    15,308       -         -         -         -         -         -       4,700    31,427     7,350    42,014    11,900    53,771       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     149,837   150,462       -         -         -         -         -         -     149,265   149,226   150,888   149,917   152,378   150,635       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         200    15,082     1,000    19,830     1,800    22,743       -         -       4,500    30,470     6,950    40,724    11,350    52,441    15,400    62,696       -         -      17,950    80,185       -         -         -         -         -         -  
29200P                -         -         -         -     149,877   150,462   149,558   150,077   149,452   149,811       -         -     149,425   149,319   151,048   150,063   152,537   150,782   154,519   152,072       -         -     162,379   159,107       -         -         -         -         -         -  

29400C                -         -         -         -         150    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     150,024   150,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         100    15,082       900    18,074     1,600    20,827       -         -       4,050    28,462     6,250    38,330    10,350    49,901    14,100    59,983       -         -      15,850    76,461       -         -         -         -         -         -  
29600P                -         -         -         -     150,050   150,516   149,744   150,170   149,704   149,944       -         -     149,744   149,545   151,314   150,290   152,790   151,048   154,745   152,351       -         -     161,954   159,201       -         -         -         -         -         -  

29800C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     150,183   150,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    15,082       800    16,438     1,400    18,992       -         -       3,650    26,586     5,600    36,003     9,450    47,481    12,900    57,336       -         -      13,950    72,777       -         -         -         -         -         -  
30000P                -         -         -         -     150,196   150,569   149,917   150,250   149,917   150,077       -         -     150,024   149,731   151,513   150,489   152,963   151,274   154,891   152,590       -         -     161,422   159,201       -         -         -         -         -         -  

30200C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     150,223   150,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    15,082       700    15,082       -         -         -         -         -         -         -         -         -         -      11,800    54,782       -         -      12,250    69,173       -         -         -         -         -         -  
30400P                -         -         -         -     150,343   150,622   150,077   150,329       -         -         -         -         -         -         -         -         -         -     154,984   152,790       -         -     160,810   159,147       -         -         -         -         -         -  

30600C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     150,356   150,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    15,082       650    15,082       -         -         -         -         -         -         -         -         -         -      10,850    52,415       -         -      10,700    65,582       -         -         -         -         -         -  
30800P                -         -         -         -     150,369   150,622   150,170   150,369       -         -         -         -         -         -         -         -         -         -     155,011   152,936       -         -     160,132   159,014       -         -         -         -         -         -  

31000C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     150,383   150,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    15,082       550    15,082       -         -         -         -         -         -         -         -         -         -       9,950    50,087       -         -       9,300    62,044       -         -         -         -         -         -  
31200P                -         -         -         -     150,396   150,622   150,303   150,449       -         -         -         -         -         -         -         -         -         -     155,011   153,069       -         -     159,400   158,841       -         -         -         -         -         -  

31400C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     150,502   150,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    15,082       500    15,082       -         -         -         -         -         -         -         -         -         -       9,150    47,880       -         -       8,050    58,586       -         -         -         -         -         -  
31600P                -         -         -         -     150,502   150,675   150,383   150,476       -         -         -         -         -         -         -         -         -         -     154,958   153,162       -         -     158,642   158,615       -         -         -         -         -         -  

31800C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     150,516   150,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    15,082       450    15,082       -         -         -         -         -         -         -         -         -         -       8,400    45,738       -         -       6,950    55,221       -         -         -         -         -         -  
32000P                -         -         -         -     150,529   150,675   150,449   150,516       -         -         -         -         -         -         -         -         -         -     154,891   153,229       -         -     157,897   158,349       -         -         -         -         -         -  

32200C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     150,529   150,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    15,082       400    15,082       -         -         -         -         -         -         -         -         -         -       7,700    43,663       -         -       6,000    52,016       -         -         -         -         -         -  
32400P                -         -         -         -     150,542   150,675   150,516   150,556       -         -         -         -         -         -         -         -         -         -     154,798   153,282       -         -     157,179   158,057       -         -         -         -         -         -  

32600C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     150,542   150,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    15,082       350    15,082       -         -         -         -         -         -         -         -         -         -       7,100    41,748       -         -       5,100    48,744       -         -         -         -         -         -  
32800P                -         -         -         -     150,635   150,728   150,529   150,556       -         -         -         -         -         -         -         -         -         -     154,692   153,309       -         -     156,447   157,724       -         -         -         -         -         -  

33000C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     150,635   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    15,082       300    15,082       -         -         -         -         -         -         -         -         -         -       6,500    39,806       -         -       4,350    45,685       -         -         -         -         -         -  
33200P                -         -         -         -     150,649   150,728   150,582   150,595       -         -         -         -         -         -         -         -         -         -     154,559   153,335       -         -     155,769   157,378       -         -         -         -         -         -  

33400C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     150,649   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    15,082       250    15,082       -         -         -         -         -         -         -         -         -         -       6,000    38,064       -         -       3,700    42,759       -         -         -         -         -         -  
33600P                -         -         -         -     150,649   150,728   150,622   150,635       -         -         -         -         -         -         -         -         -         -     154,426   153,335       -         -     155,157   157,033       -         -         -         -         -         -  

33800C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     150,662   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    15,082       200    15,082       -         -         -         -         -         -         -         -         -         -       5,500    36,282       -         -       3,100    39,806       -         -         -         -         -         -  
34000P                -         -         -         -     150,662   150,728   150,635   150,635       -         -         -         -         -         -         -         -         -         -     154,280   153,322       -         -     154,546   156,647       -         -         -         -         -         -  

34200C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     150,662   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    15,082       150    15,082       -         -         -         -         -         -         -         -         -         -       5,100    34,739       -         -       2,600    37,053       -         -         -         -         -         -  
34400P                -         -         -         -     150,662   150,728   150,675   150,662       -         -         -         -         -         -         -         -         -         -     154,147   153,295       -         -     154,014   156,275       -         -         -         -         -         -  

34600C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     150,675   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    15,082       100    15,082       -         -         -         -         -         -         -         -         -         -       4,700    33,170       -         -       2,200    34,553       -         -         -         -         -         -  
34800P                -         -         -         -     150,675   150,728   150,689   150,675       -         -         -         -         -         -         -         -         -         -     154,000   153,269       -         -     153,561   155,929       -         -         -         -         -         -  

35000C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     150,675   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       4,350    31,720       -         -       1,800    31,880       -         -         -         -         -         -  
35200P                -         -         -         -     150,675   150,728   150,689   150,675       -         -         -         -         -         -         -         -         -         -     153,854   153,242       -         -     153,096   155,530       -         -         -         -         -         -  

35400C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -     150,675   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       4,000    30,257       -         -       1,500    29,565       -         -         -         -         -         -  
35600P                -         -         -         -     150,689   150,728   150,728   150,702       -         -         -         -         -         -         -         -         -         -     153,708   153,202       -         -     152,737   155,184       -         -         -         -         -         -  

35800C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -     150,755   150,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    15,082        50    15,082       350    15,082       -         -         -         -         -         -         -         -       3,700    28,914       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     150,755   150,768   150,728   150,702   150,795   150,702       -         -         -         -         -         -         -         -     153,575   153,149       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       3,400    27,570       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     150,728   150,702       -         -         -         -         -         -         -         -         -         -     153,428   153,096       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       3,150    26,360       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     150,742   150,702       -         -         -         -         -         -         -         -         -         -     153,295   153,043       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       2,950    25,296       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     150,768   150,742       -         -         -         -         -         -         -         -         -         -     153,176   153,003       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241101              241108              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,335    49,445       -         -      49,909    50,317    50,764    51,463       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     4,921       -         -         950     6,507     2,300     9,613       -         -  

2350C                 -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -          50     4,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -      49,362    49,487       -         -      50,034    50,472    50,960    51,691       -         -  
2400P                 -         -         -         -         -         -          50     5,204       -         -         -         -         -         -         200     5,422       -         -       1,250     7,590     2,850    10,818       -         -  

2450C                 -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -          50     5,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -      49,404    49,549       -         -      50,156    50,633    51,138    51,912       -         -  
2500P                 -         -         -         -         -         -          50     6,197       -         -         -         -         -         -         300     6,536       -         -       1,650     8,799     3,500    12,077       -         -  

2550C                 -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -          50     6,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      49,210    49,210       -         -         -         -      49,245    49,323    49,441    49,615       -         -      50,251    50,778    51,284    52,114    52,429    53,497
2600P                 -         -         -         -         -         -          50     7,348       -         -         -         -         200     7,430       450     7,763       -         -       2,100    10,032     4,200    13,339     6,350    15,728

2650C                 -         -         -         -      49,210    49,210    49,210    49,210       -         -         -         -      49,232    49,329    49,453    49,648       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     8,202        50     7,985       -         -         -         -         250     8,105       550     8,413       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      49,210    49,210    49,132    49,195       -         -         -         -      49,215    49,333    49,456    49,675       -         -      50,311    50,905    51,397    52,307    52,598    53,735
2700P                 -         -         -         -          50     8,900        50     8,664       -         -         -         -         300     8,781       650     9,061       -         -       2,600    11,287     5,050    14,669     7,350    16,998

2750C                 -         -         -         -      49,210    49,210    49,126    49,195       -         -         -         -      49,191    49,336    49,449    49,707    49,821    50,360       -         -         -         -         -         -  
2750P                 -         -         -         -          50     9,639        50     9,384       -         -         -         -         350     9,469       800     9,756     2,350    10,542       -         -         -         -         -         -  

2800C                 -         -         -         -      49,210    49,210    49,119    49,194       -         -         -         -      49,163    49,336    49,436    49,724    49,789    50,392    50,329    51,020    51,463    52,475    52,729    53,955
2800P                 -         -         -         -          50    10,419        50    10,143       -         -         -         -         400    10,170       900    10,411     2,650    11,222     3,200    12,613     5,950    15,986     8,450    18,278

2850C                 -         -         -         -      49,210    49,210    49,111    49,194       -         -         -         -      49,106    49,333    49,406    49,744    49,749    50,413       -         -         -         -         -         -  
2850P                 -         -         -         -          50    11,234        50    10,941       -         -         -         -         500    10,937     1,050    11,105     2,900    11,839       -         -         -         -         -         -  

2900C                 -         -         -         -      49,210    49,210    48,997    49,170       -         -         -         -      49,037    49,325    49,356    49,760    49,692    50,432    50,291    51,118    51,474    52,618    52,811    54,152
2900P                 -         -         -         -          50    12,087        50    11,777       -         -         -         -         600    11,701     1,250    11,825     3,200    12,500     3,950    14,027     6,950    17,319     9,650    19,558

2950C                 -         -         -         -      49,210    49,210    48,978    49,168       -         -         -         -      48,957    49,315    49,289    49,769    49,612    50,445       -         -         -         -         -         -  
2950P                 -         -         -         -          50    12,970        50    12,645       -         -         -         -         700    12,468     1,450    12,541     3,550    13,197       -         -         -         -         -         -  

3000C                 -         -         -         -      49,210    49,210    48,846    49,140       -         -         -         -      48,866    49,299    49,207    49,771    49,519    50,452    50,187    51,186    51,428    52,738    52,842    54,326
3000P                 -         -         -         -          50    13,879       100    13,615       -         -         -         -         800    13,245     1,650    13,258     3,900    13,885     4,750    15,429     8,050    18,657    10,950    20,838

3050C                 -         -         -         -      48,861    49,163    48,813    49,139       -         -         -         -      48,731    49,273    49,092    49,765    49,410    50,450       -         -         -         -         -         -  
3050P                 -         -         -         -          50    14,814       150    14,555       -         -         -         -         950    14,046     1,900    13,988     4,250    14,564       -         -         -         -         -         -  

3100C                 -         -         -         -      48,822    49,162    48,658    49,108       -         -         -         -      48,579    49,244    48,961    49,753    49,277    50,442    50,008    51,226    51,316    52,828    52,815    54,474
3100P                 -         -         -         -          50    15,768       200    15,486       -         -         -         -       1,100    14,848     2,150    14,719     4,650    15,273     5,650    16,853     9,250    19,996    12,350    22,108

3150C                 -         -         -         -      48,777    49,162    48,380    49,050       -         -         -         -      48,376    49,200    48,793    49,731    49,116    50,425       -         -         -         -         -         -  
3150P                 -         -         -         -          50    16,736       300    16,425       -         -         -         -       1,300    15,660     2,450    15,454     5,100    16,003       -         -         -         -         -         -  

3200C                 -         -         -         -      48,723    49,160    48,193    49,017       -         -         -         -      48,153    49,150    48,603    49,700    48,937    50,400    49,738    51,232    51,135    52,890    52,729    54,593
3200P                 -         -         -         -          50    17,715       350    17,353       -         -         -         -       1,500    16,473     2,750    16,190     5,550    16,724     6,700    18,312    10,550    21,330    13,850    23,366

3250C                 -         -         -         -      48,360    49,111    47,986    48,982       -         -         -         -      47,910    49,095    48,373    49,658    48,740    50,368       -         -         -         -         -         -  
3250P                 -         -         -         -          50    18,703       400    18,290       -         -         -         -       1,700    17,288     3,100    16,926     6,000    17,437       -         -         -         -         -         -  

3300C                 -         -         -         -      48,001    49,063    47,651    48,916       -         -         -         -      47,610    49,022    48,119    49,606    48,514    50,324    49,385    51,205    50,881    52,919    52,581    54,685
3300P                 -         -         -         -         100    19,681       500    19,225       -         -         -         -       1,950    18,105     3,450    17,663     6,500    18,167     7,800    19,750    11,950    22,653    15,450    24,610

3350C                 -         -         -         -      47,854    49,061    47,193    48,817       -         -         -         -      47,249    48,933    47,822    49,542    48,256    50,270       -         -         -         -         -         -  
3350P                 -         -         -         -         150    20,656       650    20,149       -         -         -         -       2,250    18,915     3,850    18,397     7,050    18,909       -         -         -         -         -         -  

3400C                 -         -         -         -      47,434    49,010    46,802    48,745       -         -         -         -      46,865    48,834    47,481    49,462    47,979    50,207    48,932    51,137    50,551    52,915    52,368    54,748
3400P                 -         -         -         -         200    21,631       750    21,085       -         -         -         -       2,550    19,727     4,300    19,125     7,600    19,644     9,050    21,202    13,450    23,963    17,150    25,833

3450C              49,210    49,210       -         -      46,777    48,912    46,287    48,642    46,076    48,519       -         -      46,452    48,731    47,113    49,373    47,681    50,137       -         -         -         -         -         -  
3450P                  50    23,022       -         -         300    22,588       900    22,010     1,600    21,535       -         -       2,850    20,541     4,750    19,852     8,150    20,370       -         -         -         -         -         -  

3500C              49,210    49,210       -         -      46,282    48,858    45,654    48,503    45,515    48,382       -         -      45,978    48,606    46,700    49,268    47,341    50,049    48,373    51,028    50,146    52,879    52,094    54,780
3500P                  50    24,019       -         -         400    23,544     1,100    22,918     1,850    22,410       -         -       3,200    21,346     5,250    20,572     8,800    21,120    10,450    22,652    15,050    25,256    18,900    27,032

3550C              48,250    49,210       -         -      45,560    48,757    44,988    48,360    44,870    48,217       -         -      45,442    48,461    46,242    49,147    46,979    49,953       -         -         -         -         -         -  
3550P                  50    25,017       -         -         500    24,501     1,350    23,810     2,200    23,253       -         -       3,600    22,140     5,800    21,281     9,450    21,859       -         -         -         -         -         -  

3600C              45,750    49,210    45,950    49,144    44,645    48,610    44,278    48,213    44,189    48,046       -         -      44,848    48,293    45,757    49,015    46,596    49,848    47,719    50,876    49,660    52,806    51,754    54,781
3600P                  50    26,014        50    25,954       600    25,457     1,550    24,720     2,500    24,114       -         -       4,050    22,922     6,550    21,942    10,100    22,592    11,950    24,080    16,800    26,532    20,666    28,211

3650C              43,250    49,210    43,450    49,144    43,695    48,459    43,393    48,001    43,427    47,846       -         -      44,222    48,116    45,213    48,858    46,181    49,730       -         -         -         -         -         -  
3650P                  50    27,012        50    26,952       750    26,395     1,850    25,593     2,850    24,957       -         -       4,500    23,704     7,000    22,675    10,800    23,328       -         -         -         -         -         -  

3700C              40,750    49,210    41,000    49,079    42,500    48,306    42,472    47,784    42,623    47,639       -         -      43,540    47,918    44,656    48,699    45,736    49,599    46,967    50,683    49,098    52,698    51,352    54,753
3700P                  50    28,009       100    27,930       950    27,312     2,150    26,467     3,200    25,802       -         -       5,000    24,472     7,600    23,373    11,550    24,063    13,550    25,484    18,650    27,781    22,145    29,365

3750C              38,250    49,210    38,500    49,079    40,200    48,106    41,501    47,559    41,710    47,379       -         -      42,802    47,697    44,044    48,514    45,266    49,457       -         -         -         -         -         -  
3750P                  50    29,007       150    28,907     1,150    28,229     2,500    27,322     3,600    26,630       -         -       5,550    25,224     8,300    24,045    12,300    24,789       -         -         -         -         -         -  

3800C              35,750    49,210    36,050    49,014    37,950    47,857    40,350    47,270    40,756    47,111       -         -      42,030    47,466    43,395    48,312    44,769    49,303    46,119    50,444    48,465    52,557    50,885    54,694
3800P                  50    30,004       200    29,885     1,400    29,127     2,850    28,177     4,000    27,460       -         -       6,300    25,911     9,050    24,700    13,100    25,516    15,300    26,866    20,550    29,000    23,654    30,488

3850C              33,250    49,210    33,650    48,884    35,750    47,562    38,250    46,974    39,757    46,834       -         -      41,192    47,197    42,718    48,098    44,247    49,138       -         -         -         -         -         -  
3850P                  50    31,002       250    30,862     1,650    30,024     3,200    29,032     4,450    28,271       -         -       6,900    26,646     9,800    25,357    13,900    26,232       -         -         -         -         -         -  

3900C              30,750    49,210    31,250    48,755    33,550    47,261    36,250    46,613    38,300    46,504       -         -      40,321    46,918    42,006    47,866    43,697    48,959    45,178    50,162    47,758    52,378    50,360    54,605
3900P                  50    31,999       350    31,820     1,950    30,902     3,600    29,869     4,950    29,064       -         -       7,500    27,383    10,600    25,998    14,750    26,947    17,150    28,214    22,332    30,191    25,144    31,586

3950C              28,250    49,210    28,850    48,624    31,450    46,871    34,250    46,244    36,400    46,145       -         -      39,406    46,616    41,267    47,623    43,121    48,767       -         -         -         -         -         -  
3950P                  50    32,997       500    32,757     2,300    31,760     4,050    30,685     5,500    29,838       -         -       8,200    28,085    11,400    26,641    16,100    27,658       -         -         -         -         -         -  

4000C              25,750    49,210    26,550    48,368    29,350    46,475    32,300    45,838    34,550    45,754       -         -      38,451    46,290    40,493    47,354    42,521    48,563    44,153    49,833    46,984    52,165    49,776    54,487
4000P                  50    33,994       650    33,695     2,650    32,618     4,600    31,462     6,100    30,592       -         -       8,900    28,787    12,300    27,251    16,550    28,354    19,150    29,528    23,904    31,349    26,631    32,652

4050C              23,250    49,210    24,250    48,110    27,350    45,991    29,800    45,710    32,700    45,351       -         -      37,250    45,951    39,693    47,074    41,897    48,346       -         -         -         -         -         -  
4050P                  50    34,992       850    34,613     3,150    33,416     5,200    32,220     6,750    31,329       -         -       9,650    29,474    13,200    27,860    17,500    29,047       -         -         -         -         -         -  

4100C              20,800    49,143    21,600    48,293    25,400    45,460    28,600    44,888    30,950    44,899       -         -      35,600    45,577    38,870    46,769    41,251    48,115    43,049    49,462    46,145    51,916    49,136    54,338
4100P                  50    35,989     1,100    35,511     3,650    34,214     5,850    32,958     7,450    32,045       -         -      10,500    30,123    14,400    28,610    18,500    29,730    21,250    30,804    25,473    32,473    28,097    33,692

4150C              18,350    49,077    19,850    47,341    23,500    44,882    26,850    44,348    29,200    44,432       -         -      34,000    45,180    38,024    46,454    40,582    47,874       -         -         -         -         -         -  
4150P                 100    36,967     1,400    36,388     4,250    34,972     6,550    33,675     8,200    32,741       -         -      11,350    30,772    15,300    29,390    19,500    30,406       -         -         -         -         -         -  

4200C              15,900    49,010    17,800    46,770    21,700    44,221    25,100    43,794    27,550    43,917       -         -      32,400    44,769    37,154    46,127    39,894    47,619    41,877    49,047    45,247    51,633    48,445    54,161
4200P                 150    37,944     1,850    37,206     4,950    35,690     7,400    34,333     9,000    33,418       -         -      12,200    31,421    16,400    30,147    20,550    31,071    23,467    32,037    27,030    33,562    29,561    34,695

4250C              13,500    48,877    15,800    46,137    19,950    43,512    23,450    43,181    25,950    43,371       -         -      30,850    44,335    35,900    45,775    39,183    47,353       -         -         -         -         -         -  
4250P                 300    38,882     2,300    38,024     5,650    36,408     8,200    35,012     9,900    34,057       -         -      13,250    31,995    17,350    30,907    21,600    31,729       -         -         -         -         -         -  

4300C              11,200    48,611    13,900    45,382    18,300    42,723    21,900    42,510    24,400    42,795       -         -      29,400    43,868    34,500    45,414    38,455    47,074    40,643    48,590    44,295    51,316    47,704    53,955
4300P                 500    39,800     2,900    38,782     6,500    37,067     9,150    35,630    10,850    34,674       -         -      14,200    32,607    18,450    31,646    22,700    32,376    25,171    33,228    28,573    34,614    30,996    35,670

4350C               9,050    48,146    12,150    44,447    16,700    41,889    20,350    41,825    22,900    42,187       -         -      27,950    43,388    33,200    45,031    37,714    46,780       -         -         -         -         -         -  
4350P                 750    40,698     3,650    39,481     7,450    37,685    10,250    36,189    11,900    35,252       -         -      15,400    33,123    19,600    32,366    23,500    33,055       -         -         -         -         -         -  

4400C               6,850    47,747    10,400    43,504    14,950    41,126    18,550    41,210    21,300    41,589       -         -      26,000    42,970    31,850    44,641    36,884    46,487    39,353    48,094    43,295    50,968    46,917    53,721
4400P               1,200    41,515     4,450    40,159     8,450    38,284    11,250    36,787    13,000    35,811       -         -      16,500    33,678    20,850    33,061    24,700    33,679    26,858    34,376    30,092    35,629    32,406    36,610

4450C               5,150    46,683     8,950    42,220    13,550    40,519    17,200    40,408    19,950    40,906       -         -      24,700    42,429    30,550    44,235    36,114    46,166       -         -         -         -         -         -  
4450P               1,900    42,360     5,450    40,757     9,600    38,822    12,400    37,326    14,100    36,370       -         -      17,700    34,192    22,050    33,752    25,633    34,288       -         -         -         -         -         -  

4500C               3,650    45,353     7,550    41,635    12,300    40,022    16,050    39,531    18,600    40,207       -         -      23,450    41,868    29,350    43,810    34,950    45,834    38,027    47,556    42,252    50,587    46,084    53,460
4500P               2,900    44,355     6,650    41,276    10,800    39,341    13,650    37,825    15,300    36,888       -         -      18,950    34,689    23,300    34,427    26,538    34,880    28,531    35,472    31,583    36,604    33,784    37,523

4550C               2,450    43,624     6,500    41,057    11,100    39,503    14,800    38,673    17,450    39,451       -         -      22,250    41,289    28,150    43,375    33,750    45,491       -         -         -         -         -         -  
4550P               4,200    45,951     8,050    41,715    12,150    39,800    15,000    38,284    16,700    37,326       -         -      20,250    35,166    24,600    35,081    27,429    35,463       -         -         -         -         -         -  

4600C               1,650    41,934     5,550    40,438    10,250    38,847    13,700    37,895    16,300    38,683       -         -      21,150    40,687    27,050    42,924    32,600    45,137    36,664    46,982    41,163    50,176    45,223    53,173
4600P               5,950    46,949     9,450    42,232    13,600    40,219    16,450    38,703    18,000    37,805       -         -      21,600    35,622    25,950    35,715    28,318    36,029    30,169    36,521    33,035    37,548    35,133    38,391

4650C               1,100    41,156     4,550    39,840     9,150    38,290    12,800    37,274    15,250    37,887       -         -      20,050    40,074    25,950    42,462    31,500    44,773       -         -         -         -         -         -  
4650P               7,950    47,614    11,200    43,207    15,150    40,598    17,900    39,121    19,550    38,184       -         -      23,000    36,068    27,170    36,315    29,200    36,577       -         -         -         -         -         -  

4700C                 750    40,299     3,850    39,121     8,200    37,674    11,750    36,709    14,250    37,075       -         -      19,000    39,446    24,850    41,989    30,450    44,400    35,000    46,373    40,054    49,738    44,315    52,860
4700P              10,000    48,212    13,050    44,052    16,750    40,957    19,350    39,540    21,100    38,563       -         -      24,750    36,653    28,150    36,906    30,006    37,229    31,767    37,525    34,453    38,444    36,440    39,240

4750C                 500    39,401     3,250    38,363     7,400    37,000    10,950    36,054    13,350    36,246       -         -      18,050    38,804    23,850    41,506    29,400    44,017       -         -         -         -         -         -  
4750P              12,200    48,611    14,950    44,831    18,500    41,256    21,050    39,860    22,750    38,902       -         -      26,350    37,271    29,149    37,404    30,874    37,766       -         -         -         -         -         -  

4800C                 300    38,483     2,750    37,565     6,750    36,269    10,150    35,403    12,500    35,407       -         -      17,200    38,153    22,900    41,014    28,400    43,626    33,000    45,733    38,938    49,273    43,379    52,523
4800P              14,550    48,811    16,950    45,483    20,300    41,535    22,750    40,179    24,400    39,241       -         -      27,807    37,914    30,089    37,946    31,740    38,261    33,320    38,460    35,824    39,290    37,709    40,052

4850C                 200    37,525     2,350    36,727     6,100    35,538     9,350    34,751    11,750    34,565       -         -      16,250    37,491    21,950    40,511    27,450    43,228       -         -         -         -         -         -  
4850P              16,950    48,944    19,000    46,068    22,150    42,239    24,500    40,478    26,100    39,684       -         -      28,839    38,667    31,012    38,463    32,585    38,748       -         -         -         -         -         -  

4900C                 100    36,568     2,000    35,870     5,500    34,790     8,750    34,037    10,950    33,711       -         -      15,450    36,826    21,000    39,998    26,500    42,822    31,100    45,067    37,829    48,788    42,460    52,169
4900P              19,350    49,077    21,100    46,589    24,050    42,896    26,350    41,038    27,850    40,299       -         -      29,906    39,240    31,912    38,971    33,410    39,213    34,810    39,346    37,138    40,083    38,926    40,801

4950C                  50    35,590     1,700    34,992     4,950    34,025     8,050    33,357    10,250    32,984       -         -      14,650    36,153    20,200    39,487    25,600    42,409       -         -         -         -         -         -  
4950P              21,800    49,143    23,300    46,980    26,200    43,314    28,200    41,634    29,650    40,874       -         -      30,946    39,784    32,795    39,504    34,203    39,579       -         -         -         -         -         -  

5000C                  50    34,593     1,450    34,094     4,450    33,243     7,450    32,648     9,600    32,322       -         -      13,900    35,476    19,450    38,974    24,750    41,993    29,300    44,375    36,704    48,281    41,522    51,795
5000P              24,300    49,143    25,550    47,309    28,000    44,049    30,250    42,083    31,140    41,412       -         -      31,957    40,297    33,656    39,983    34,984    40,040    36,234    40,183    38,395    40,842    40,092    41,519

5100C                  50    32,598     1,050    32,261     3,650    31,616     6,400    31,199     8,350    30,995       -         -      12,550    34,123    17,950    37,928    23,100    41,140       -         -         -         -         -         -  
5100P              29,250    49,210    30,100    47,897    32,150    44,992    33,053    43,199    33,360    42,403       -         -      33,877    41,255    35,294    40,850    36,488    40,904       -         -         -         -         -         -  

5200C                  50    30,603       750    30,390     3,000    29,955     5,550    29,717     7,350    29,629       -         -      11,300    32,765    16,500    36,858    21,500    40,261    26,000    42,928    33,800    47,208    39,615    50,993
5200P              34,250    49,210    34,800    48,289    35,378    45,527    35,242    44,041    35,415    43,304       -         -      35,655    42,114    36,835    41,672    37,908    41,700    38,863    41,708    40,724    42,244    42,267    42,859

5300C                  50    28,608       500    28,503     2,450    28,283     4,750    28,245     6,450    28,265       -         -      10,200    31,425    15,300    35,811    20,150    39,391       -         -         -         -         -         -  
5300P              39,250    49,210    39,600    48,552    37,774    46,341    37,220    44,786    37,249    44,056       -         -      37,294    42,899    38,258    42,415    39,252    42,457       -         -         -         -         -         -  

5400C                  50    26,613       400    26,574     2,000    26,610     4,150    26,770     5,650    26,907       -         -       9,250    30,119    14,150    34,756    18,150    38,349    23,050    41,412    30,700    46,064    37,684    50,126
5400P              44,250    49,210    42,845    48,749    39,765    46,898    38,986    45,436    38,894    44,721       -         -      38,773    43,586    39,571    43,094    40,511    43,162    41,195    43,052    42,818    43,510    44,230    44,077

5500C                  50    24,618       300    24,663     1,700    24,952     3,600    25,319     5,000    25,563       -         -       8,350    28,819    13,200    33,744    16,800    37,396       -         -         -         -         -         -  
5500P              49,210    49,210    44,513    48,881    41,382    47,294    40,489    45,955    40,392    45,334       -         -      40,130    44,227    40,771    43,715    41,683    43,814       -         -         -         -         -         -  

5600C                  50    22,625       200    22,769     1,400    23,329     3,100    23,894     4,400    24,244       -         -       7,550    27,552    12,150    32,680    15,550    36,436    20,400    39,842    27,950    44,876    35,450    49,211
5600P              49,210    49,210    45,630    48,946    42,767    47,633    41,823    46,420    41,668    45,833       -         -      41,348    44,798    41,879    44,295    42,762    44,415    43,230    44,231    44,653    44,624    45,974    45,165

5700C                 -         -         -         -       1,150    21,744     2,700    22,511     3,900    22,961       -         -       6,850    26,332    11,250    31,652    14,350    35,456       -         -         -         -         -         -  
5700P                 -         -         -         -      43,936    47,915    43,000    46,837    42,804    46,284       -         -      42,427    45,301    42,856    44,799    43,766    44,979       -         -         -         -         -         -  

5800C                 -         -         -         -         950    20,212     2,350    21,169     3,450    21,712       -         -       6,200    25,135    10,450    30,655    13,250    34,476    18,050    38,244    25,450    43,650    32,800    48,249
5800P                 -         -         -         -      44,898    48,142    43,967    47,164    43,760    46,656       -         -      43,368    45,737    43,767    45,285    44,676    45,493    44,971    45,255    46,252    45,611    47,518    46,149

5900C                 -         -         -         -         850    18,794     2,050    19,876     3,050    20,503       -         -       5,800    24,135     9,700    29,669    12,200    33,481       -         -         -         -         -         -  
5900P                 -         -         -         -      45,656    48,313    44,789    47,443    44,592    46,983       -         -      44,206    46,135    44,573    45,716    45,512    45,975       -         -         -         -         -         -  

6000C                 -         -         -         -         700    17,387     1,800    18,643     2,700    19,338       -         -       5,250    23,011     8,900    28,636    11,250    32,497    16,000    36,641    23,150    42,388    30,350    47,249
6000P                 -         -         -         -      46,347    48,481    45,475    47,677    45,359    47,301       -         -      44,950    46,492    45,275    46,093    46,257    46,406    46,424    46,129    47,633    46,490    48,873    47,034

6100C                 -         -         -         -         550    15,999     1,500    17,395     2,300    18,157       -         -       4,800    21,974     8,200    27,642    10,350    31,506       -         -         -         -         -         -  
6100P                 -         -         -         -      46,853    48,595    46,105    47,905    45,963    47,544       -         -      45,604    46,814    45,927    46,456    46,930    46,805       -         -         -         -         -         -  

6200C                 -         -         -         -         500    14,822     1,300    16,245     2,050    17,089       -         -       4,300    20,874     7,400    26,550     9,550    30,540    14,150    35,026    21,050    41,102    28,100    46,222
6200P                 -         -         -         -      47,179    48,655    46,617    48,087    46,463    47,747       -         -      46,173    47,100    46,483    46,769    47,514    47,157    47,635    46,887    48,812    47,265    50,045    47,822

6300C                 -         -         -         -         400    13,587     1,150    15,183     1,800    16,042       -         -       3,800    19,745     6,850    25,621     8,800    29,577       -         -         -         -         -         -  
6300P                 -         -         -         -      47,600    48,765    47,014    48,227    46,921    47,943       -         -      46,665    47,351    46,971    47,051    48,031    47,481       -         -         -         -         -         -  

6400C                 -         -         -         -         350    12,521     1,000    14,151     1,600    15,064       -         -       3,450    18,788     6,300    24,676     8,050    28,584    12,500    33,417    19,200    39,825    26,050    45,181
6400P                 -         -         -         -      47,856    48,822    47,378    48,361    47,289    48,102       -         -      47,083    47,570    47,421    47,321    48,506    47,789    48,623    47,536    49,785    47,930    51,044    48,522

6500C                 -         -         -         -         300    11,504       900    13,226     1,400    14,104       -         -       3,150    17,895     5,850    23,809     7,400    27,633       -         -         -         -         -         -  
6500P                 -         -         -         -      48,087    48,878    47,640    48,454    47,625    48,255       -         -      47,431    47,756    47,789    47,546    48,901    48,054       -         -         -         -         -         -  

6600C                 -         -         -         -         250    10,524       800    12,338     1,250    13,229       -         -       2,850    16,997     5,400    22,930     6,800    26,697    11,050    31,834    17,500    38,539    24,150    44,121
6600P                 -         -         -         -      48,298    48,934    47,878    48,545    47,883    48,372       -         -      47,750    47,935    48,124    47,760    49,239    48,292    49,405    48,083    50,594    48,515    51,893    49,144

6700C                 -         -         -         -         200     9,564       700    11,476     1,100    12,371       -         -       2,600    16,172     5,000    22,092     6,250    25,779       -         -         -         -         -         -  
6700P                 -         -         -         -      48,494    48,989    48,098    48,634    48,119    48,485       -         -      48,011    48,084    48,410    47,949    49,523    48,503       -         -         -         -         -         -  

6800C                 -         -         -         -         150     8,601       600    10,632     1,000    11,620       -         -       2,400    15,435     4,600    21,242     5,700    24,832     9,800    30,305    15,950    37,255    22,400    43,053
6800P                 -         -         -         -      48,541    48,991    48,300    48,720    48,284    48,562       -         -      48,217    48,205    48,668    48,128    49,775    48,705    50,005    48,534    51,252    49,023    52,605    49,695

6900C                 -         -         -         -         100     7,590       550     9,943       900    10,892       -         -       2,150    14,600     4,250    20,439     5,250    23,965       -         -         -         -         -         -  
6900P                 -         -         -         -      48,712    49,046    48,419    48,765    48,434    48,638       -         -      48,435    48,345    48,884    48,285    49,965    48,868       -         -         -         -         -         -  

7000C                 -         -         -         -          50     6,414       500     9,287       800    10,182       -         -       2,000    13,961     3,950    19,691     4,800    23,075     8,650    28,779    14,550    35,985    20,800    41,986
7000P                 -         -         -         -      48,741    49,047    48,527    48,811    48,572    48,711       -         -      48,576    48,433    49,058    48,417    50,129    49,021    50,470    48,922    51,776    49,461    53,189    50,178

7100C                 -         -         -         -         -         -         -         -         -         -         -         -       1,800    13,214     3,650    18,936     4,400    22,221       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      48,731    48,541    49,213    48,543    50,254    49,151       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,650    12,573     3,400    18,246     4,000    21,343     7,700    27,355    13,250    34,714    19,350    40,930
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      48,845    48,622    49,337    48,647    50,355    49,275    50,796    49,227    52,189    49,843    53,658    50,597

7300C                 -         -         -         -         -         -         -         -         -         -         -         -       1,550    12,056     3,150    17,550     3,650    20,509       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      48,924    48,679    49,445    48,747    50,424    49,376       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,400    11,415     2,950    16,930     3,350    19,731     6,800    25,921    12,100    33,481    17,950    39,853
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      49,018    48,755    49,527    48,826    50,468    49,460    51,033    49,490    52,493    50,162    54,041    50,976

7500C                 -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,903     2,750    16,308     3,050    18,933       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      49,080    48,807    49,598    48,902    50,496    49,535       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,392     2,550    15,680     2,800    18,202     6,050    24,586    11,050    32,268    16,700    38,802
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      49,136    48,856    49,659    48,974    50,504    49,597    51,178    49,695    52,714    50,433    54,331    51,298

7700C                 -         -         -         -         -         -         -         -         -         -         -         -       1,100     9,881     2,350    15,044     2,550    17,454       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      49,187    48,904    49,710    49,042    50,498    49,650       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,367     2,200    14,502     2,300    16,682     5,350    23,261    10,100    31,083    15,550    37,766
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      49,231    48,950    49,744    49,092    50,480    49,698    51,262    49,865    52,860    50,659    54,545    51,576

7900C                 -         -         -         -         -         -         -         -         -         -         -         -         950     9,016     2,050    13,958     2,100    15,997       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      49,253    48,974    49,771    49,142    50,452    49,732       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -         850     8,497     1,900    13,409     1,900    15,292     4,750    22,014     9,250    29,939    14,500    36,750
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      49,288    49,017    49,792    49,187    50,413    49,761    51,291    49,997    52,945    50,845    54,694    51,814



Back to Top



ICB (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481



Back to Top



JDC (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



JDH (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



KDS (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KST (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



LAU (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985



Back to Top



LNK (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



LRC (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854



Back to Top



LRN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450



Back to Top



LRP (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



LRS (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632



Back to Top



LRZ (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



LUA (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218



Back to Top



LUC (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LUZ (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MAK (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MAN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MBI (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503              
                      L         S         L         S         L         S  
F                  11,584    11,584    11,584    11,584    11,584    11,584



Back to Top



MCA (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



MCH (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328             
                      L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251

3900C                 -         -      11,251    11,251       -         -  
3900P                 -         -          10     1,125       -         -  

3950C                 -         -      11,251    11,251       -         -  
3950P                 -         -          10     1,125       -         -  

4000C                 -         -      11,251    11,251       -         -  
4000P                 -         -          10     1,125       -         -  

4050C                 -         -      11,251    11,251       -         -  
4050P                 -         -          10     1,125       -         -  

4100C                 -         -      11,251    11,251       -         -  
4100P                 -         -          10     1,125       -         -  

4150C                 -         -      11,251    11,251       -         -  
4150P                 -         -          10     1,125       -         -  

4200C                 -         -      11,251    11,251       -         -  
4200P                 -         -          10     1,125       -         -  

4250C                 -         -      11,251    11,251       -         -  
4250P                 -         -          10     1,125       -         -  

4300C                 -         -      11,251    11,251       -         -  
4300P                 -         -          10     1,125       -         -  

4350C                 -         -      11,251    11,251       -         -  
4350P                 -         -          10     1,125       -         -  

4400C                 -         -      11,251    11,251       -         -  
4400P                 -         -          10     1,125       -         -  

4450C                 -         -      11,251    11,251    11,255    11,261
4450P                 -         -          10     1,125        10     1,125

4500C                 -         -      11,251    11,251    11,254    11,261
4500P                 -         -          10     1,125        10     1,125

4550C                 -         -      11,251    11,251    11,254    11,261
4550P                 -         -          10     1,125        20     1,125

4600C                 -         -      11,251    11,251    11,251    11,261
4600P                 -         -          10     1,125        30     1,125

4650C                 -         -      11,251    11,251    11,251    11,261
4650P                 -         -          10     1,125        40     1,125

4700C              11,251    11,251    11,251    11,251    11,249    11,261
4700P                  10     1,125        10     1,125        50     1,224

4750C              11,251    11,251    11,251    11,251    11,243    11,261
4750P                  10     1,141        10     1,125        60     1,323

4800C              11,251    11,251    11,251    11,251    11,239    11,259
4800P                  10     1,220        10     1,195        70     1,421

4850C              11,251    11,251    11,235    11,246    11,234    11,258
4850P                  10     1,306        10     1,278        80     1,521

4900C              11,251    11,251    11,234    11,246    11,227    11,257
4900P                  10     1,396        10     1,365        90     1,621

4950C              11,251    11,251    11,233    11,246    11,221    11,254
4950P                  10     1,493        10     1,459       100     1,722

5000C              11,251    11,251    11,233    11,246    11,214    11,253
5000P                  10     1,596        10     1,558       110     1,824

5100C              11,251    11,251    11,210    11,241    11,191    11,246
5100P                  10     1,822        10     1,778       150     2,066

5200C              11,251    11,251    11,205    11,239    11,158    11,237
5200P                  10     2,074        20     2,086       190     2,307

5300C              11,251    11,251    11,178    11,233    11,114    11,222
5300P                  10     2,355        40     2,416       240     2,561

5400C              11,185    11,241    11,125    11,219    11,062    11,206
5400P                  10     2,662        50     2,713       290     2,818

5500C              11,174    11,241    11,068    11,206    10,992    11,182
5500P                  10     2,996        70     3,035       360     3,089

5600C              11,106    11,230    11,003    11,190    10,904    11,154
5600P                  20     3,367       100     3,370       440     3,366

5700C              11,033    11,221    10,890    11,162    10,802    11,120
5700P                  30     3,738       130     3,708       530     3,648

5800C              10,949    11,210    10,767    11,132    10,681    11,080
5800P                  40     4,115       170     4,052       640     3,935

5900C              10,808    11,189    10,614    11,094    10,529    11,027
5900P                  60     4,495       230     4,402       750     4,225

6000C              10,617    11,157    10,413    11,041    10,364    10,971
6000P                  90     4,875       300     4,750       890     4,516

6100C              10,374    11,116    10,182    10,980    10,169    10,902
6100P                 130     5,253       380     5,100     1,010     4,813

6200C              10,078    11,064     9,905    10,904     9,947    10,820
6200P                 190     5,625       470     5,449     1,180     5,105

6300C               9,711    10,992     9,585    10,812     9,702    10,730
6300P                 250     5,999       570     5,797     1,380     5,394

6400C               9,280    10,900     9,215    10,699     9,432    10,628
6400P                 330     6,365       720     6,131     1,590     5,681

6500C               8,560    10,779     8,809    10,569     9,135    10,510
6500P                 450     6,716       880     6,461     1,830     5,963

6600C               7,710    10,630     8,363    10,417     8,816    10,383
6600P                 590     7,058     1,080     6,777     2,090     6,239

6700C               6,890    10,452     7,670    10,244     8,476    10,241
6700P                 770     7,385     1,300     7,086     2,380     6,507

6800C               6,000    10,326     6,810    10,110     8,116    10,135
6800P                 980     7,700     1,560     7,380     2,700     6,767

6900C               5,270    10,064     6,110     9,883     7,721     9,961
6900P               1,240     7,995     1,860     7,658     3,040     7,019

7000C               4,580     9,766     5,470     9,619     7,180     9,768
7000P               1,540     8,275     2,190     7,925     3,410     7,263

7100C               3,990     9,396     4,900     9,320     6,650     9,557
7100P               1,890     8,534     2,580     8,168     3,830     7,487

7200C               3,430     9,196     4,360     9,004     6,110     9,339
7200P               2,350     8,750     3,030     8,386     4,300     7,695

7300C               2,930     8,998     3,860     8,730     5,600     9,110
7300P               2,850     8,949     3,540     8,582     4,810     7,886

7400C               2,500     8,771     3,410     8,514     5,170     8,865
7400P               3,420     9,121     4,090     8,762     5,360     8,070

7500C               2,110     8,529     3,020     8,279     4,700     8,618
7500P               4,040     9,272     4,690     8,921     5,846     8,333

7600C               1,800     8,256     2,680     8,026     4,320     8,360
7600P               4,730     9,396     5,340     9,061     6,258     8,559

7700C               1,550     7,961     2,370     7,765     3,970     8,097
7700P               5,450     9,577     6,070     9,169     6,643     8,800

7800C               1,340     7,654     2,100     7,493     3,650     7,831
7800P               6,240     9,803     6,683     9,373     7,019     9,008

7900C               1,130     7,346     1,870     7,212     3,360     7,565
7900P               7,060     9,997     7,139     9,583     7,376     9,196

8000C                 980     7,022     1,660     6,927     3,100     7,301
8000P               7,612    10,179     7,566     9,776     7,715     9,377

8100C                 840     6,699     1,470     6,643     2,840     7,035
8100P               8,067    10,330     7,961     9,945     8,031     9,540

8200C                 710     6,376     1,310     6,354     2,660     6,789
8200P               8,476    10,460     8,323    10,096     8,329     9,694

8300C                 620     6,047     1,160     6,070     2,410     6,519
8300P               8,849    10,578     8,654    10,229     8,605     9,831

8400C                 530     5,725     1,030     5,786     2,220     6,268
8400P               9,175    10,675     8,950    10,346     8,861     9,960

8500C                 450     5,407       920     5,508     2,040     6,019
8500P               9,453    10,753     9,214    10,444     9,097    10,076

8600C                 390     5,095       820     5,236     1,880     5,778
8600P               9,695    10,818     9,460    10,541     9,315    10,185

8700C                 330     4,789       730     4,968     1,730     5,543
8700P               9,920    10,883     9,674    10,622     9,512    10,280

8800C                 290     4,496       650     4,709     1,620     5,331
8800P              10,096    10,927     9,864    10,693     9,694    10,370

8900C                 260     4,220       580     4,456     1,490     5,107
8900P              10,256    10,971    10,032    10,755     9,859    10,452

9000C                 220     3,942       510     4,209     1,370     4,890
9000P              10,408    11,013    10,178    10,808    10,004    10,522

9100C                 190     3,680       460     3,978     1,260     4,678
9100P              10,529    11,046    10,302    10,854    10,141    10,590

9200C                 170     3,439       410     3,751     1,160     4,475
9200P              10,621    11,068    10,419    10,898    10,263    10,651

9300C                 150     3,206       370     3,539     1,090     4,301
9300P              10,705    11,090    10,516    10,933    10,372    10,707

9400C                 130     2,981       330     3,331     1,010     4,119
9400P              10,783    11,112    10,606    10,968    10,469    10,757

9500C                 120     2,786       300     3,140       940     3,946
9500P              10,835    11,124    10,679    10,996    10,561    10,804

9600C                 110     2,601       270     2,955       870     3,774
9600P              10,904    11,145    10,747    11,021    10,641    10,846

9700C                 100     2,425       240     2,773       800     3,602
9700P              10,947    11,156    10,811    11,048    10,709    10,882

9800C                  90     2,258       220     2,612       740     3,443
9800P              10,987    11,166    10,858    11,065    10,774    10,917

9900C                  80     2,097       200     2,456       680     3,283
9900P              11,024    11,177    10,902    11,082    10,828    10,947

10000C                 70     1,941       180     2,306       630     3,137
10000P             11,058    11,187    10,943    11,100    10,879    10,975

10100C                 60     1,790       170     2,181       580     2,991
10100P             11,068    11,187    10,983    11,116    10,920    10,999

10200C                 50     1,641       150     2,037       540     2,860
10200P             11,100    11,198    11,007    11,125    10,960    11,021

10300C                 40     1,490       140     1,923       500     2,731
10300P             11,106    11,199    11,042    11,141    10,996    11,042

10400C                 30     1,336       130     1,812       460     2,601
10400P             11,136    11,209    11,062    11,150    11,031    11,064

10500C                 20     1,169       120     1,707       430     2,491
10500P             11,141    11,210    11,082    11,158    11,058    11,080

10600C                 10     1,125       110     1,605       400     2,380
10600P             11,145    11,210    11,101    11,168    11,082    11,096

10700C                 10     1,125       100     1,505       370     2,268
10700P             11,170    11,221    11,118    11,175    11,101    11,108

10800C                 10     1,125        90     1,408       350     2,181
10800P             11,174    11,221    11,136    11,183    11,124    11,122

10900C                 10     1,125        80     1,312       330     2,093
10900P             11,177    11,221    11,140    11,183    11,140    11,133

11000C                 10     1,125        70     1,219       310     2,006
11000P             11,179    11,221    11,154    11,191    11,154    11,144

11200C                -         -          60     1,125       -         -  
11200P                -         -      11,172    11,199       -         -  

11400C                -         -          50     1,125       -         -  
11400P                -         -      11,187    11,207       -         -  

11600C                -         -          40     1,125       -         -  
11600P                -         -      11,201    11,215       -         -  

11800C                -         -          30     1,125       -         -  
11800P                -         -      11,203    11,217       -         -  

12000C                -         -          20     1,125       -         -  
12000P                -         -      11,215    11,223       -         -  

12200C                -         -          10     1,125       -         -  
12200P                -         -      11,218    11,225       -         -  

12400C                -         -          10     1,125       -         -  
12400P                -         -      11,229    11,231       -         -  

12600C                -         -          10     1,125       -         -  
12600P                -         -      11,229    11,231       -         -  

12800C                -         -          10     1,125       -         -  
12800P                -         -      11,230    11,231       -         -  

13000C                -         -          10     1,125       -         -  
13000P                -         -      11,231    11,233       -         -  

13200C                -         -          10     1,125       -         -  
13200P                -         -      11,239    11,238       -         -  

13400C                -         -          10     1,125       -         -  
13400P                -         -      11,239    11,239       -         -  

13600C                -         -          10     1,125       -         -  
13600P                -         -      11,241    11,239       -         -  

13800C                -         -          10     1,125       -         -  
13800P                -         -      11,241    11,239       -         -  

14000C                -         -          10     1,125       -         -  
14000P                -         -      11,241    11,239       -         -  

14200C                -         -          10     1,125       -         -  
14200P                -         -      11,242    11,239       -         -  

14400C                -         -          10     1,125       -         -  
14400P                -         -      11,242    11,239       -         -  

14600C                -         -          10     1,125       -         -  
14600P                -         -      11,247    11,246       -         -  

14800C                -         -          10     1,125       -         -  
14800P                -         -      11,247    11,246       -         -  



Back to Top



MCS (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MDN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEE (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MEL (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MET (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514



Back to Top



MGN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MHI (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328             
                      L         S         L         S         L         S  
F                  30,164    30,164    30,164    30,164    30,164    30,164

10000C                -         -      30,164    30,164    30,164    30,164
10000P                -         -          10     3,016        10     3,016

10100C                -         -      30,164    30,164    30,164    30,164
10100P                -         -          10     3,016        10     3,016

10200C                -         -      30,164    30,164    30,164    30,164
10200P                -         -          10     3,016        10     3,016

10300C                -         -      30,164    30,164    30,164    30,164
10300P                -         -          10     3,016        10     3,016

10400C                -         -      30,164    30,164    30,164    30,164
10400P                -         -          10     3,016        10     3,016

10500C                -         -      30,164    30,164    30,164    30,164
10500P                -         -          10     3,016        10     3,016

10600C                -         -      30,164    30,164    30,164    30,164
10600P                -         -          10     3,016        10     3,016

10700C                -         -      30,164    30,164    30,164    30,164
10700P                -         -          10     3,016        10     3,016

10800C                -         -      30,164    30,164    30,164    30,164
10800P                -         -          10     3,016        10     3,016

10900C                -         -      30,164    30,164    30,164    30,164
10900P                -         -          10     3,016        10     3,016

11000C                -         -      30,164    30,164    30,164    30,164
11000P                -         -          10     3,016        10     3,016

11100C                -         -      30,164    30,164    30,164    30,164
11100P                -         -          10     3,016        10     3,016

11200C                -         -      30,164    30,164    30,164    30,164
11200P                -         -          10     3,016        10     3,016

11300C                -         -      30,164    30,164    30,164    30,164
11300P                -         -          10     3,016        10     3,016

11400C                -         -      30,164    30,164    30,164    30,164
11400P                -         -          10     3,016        10     3,016

11500C                -         -      30,164    30,164    30,164    30,164
11500P                -         -          10     3,016        10     3,016

11600C                -         -      30,164    30,164    30,164    30,164
11600P                -         -          10     3,016        10     3,016

11700C                -         -         -         -      30,164    30,164
11700P                -         -         -         -          10     3,016

11800C                -         -      30,164    30,164    30,164    30,164
11800P                -         -          10     3,016        10     3,016

11900C                -         -         -         -      30,164    30,164
11900P                -         -         -         -          10     3,016

12000C                -         -      30,164    30,164    30,164    30,164
12000P                -         -          10     3,016        10     3,016

12100C                -         -      30,164    30,164    30,164    30,164
12100P                -         -          10     3,016        10     3,016

12200C                -         -      30,164    30,164    30,164    30,164
12200P                -         -          10     3,016        10     3,016

12300C                -         -      30,164    30,164    30,164    30,164
12300P                -         -          10     3,016        10     3,016

12400C                -         -      30,164    30,164    30,164    30,164
12400P                -         -          10     3,016        10     3,016

12500C                -         -      30,164    30,164    30,164    30,164
12500P                -         -          10     3,016        10     3,016

12600C                -         -      30,164    30,164    30,177    30,177
12600P                -         -          10     3,016        10     3,016

12700C                -         -      30,164    30,164    30,177    30,177
12700P                -         -          10     3,016        10     3,016

12800C                -         -      30,164    30,164    30,177    30,177
12800P                -         -          10     3,016        10     3,016

12900C                -         -      30,164    30,164    30,177    30,177
12900P                -         -          10     3,016        10     3,016

13000C                -         -      30,164    30,164    30,177    30,177
13000P                -         -          10     3,016        10     3,016

13100C                -         -      30,164    30,164    30,177    30,177
13100P                -         -          10     3,016        10     3,016

13200C             30,164    30,164    30,164    30,164    30,177    30,191
13200P                 10     3,016        10     3,016        10     3,016

13300C             30,164    30,164    30,164    30,164    30,177    30,191
13300P                 10     3,016        10     3,016        10     3,016

13400C             30,164    30,164    30,164    30,164    30,177    30,191
13400P                 10     3,016        10     3,016        10     3,016

13500C             30,164    30,164    30,164    30,164    30,177    30,191
13500P                 10     3,016        10     3,016        10     3,016

13600C             30,164    30,164    30,164    30,164    30,177    30,191
13600P                 10     3,016        10     3,016        20     3,016

13700C             30,164    30,164    30,164    30,164    30,177    30,191
13700P                 10     3,019        10     3,016        30     3,138

13800C             30,164    30,164    30,164    30,164    30,177    30,191
13800P                 10     3,192        10     3,098        40     3,391

13900C             30,164    30,164    30,164    30,164    30,177    30,191
13900P                 10     3,364        10     3,271        50     3,630

14000C             30,164    30,164    30,164    30,164    30,177    30,204
14000P                 10     3,551        10     3,458        60     3,857

14100C             30,164    30,164    30,151    30,164    30,177    30,204
14100P                 10     3,750        10     3,657        70     4,096

14200C             30,164    30,164    30,151    30,164    30,177    30,204
14200P                 10     3,963        10     3,857        80     4,322

14300C             30,164    30,164    30,151    30,164    30,177    30,204
14300P                 10     4,189        10     4,069        90     4,561

14400C             30,164    30,164    30,151    30,164    30,177    30,204
14400P                 10     4,415        10     4,295       100     4,788

14500C             30,164    30,164    30,151    30,164    30,164    30,204
14500P                 10     4,655        10     4,522       120     5,067

14600C             30,164    30,164    30,151    30,164    30,164    30,204
14600P                 10     4,907        10     4,761       130     5,306

14700C             30,164    30,164    30,124    30,151    30,151    30,204
14700P                 10     5,173        10     5,027       150     5,572

14800C             30,164    30,164    30,124    30,151    30,137    30,204
14800P                 10     5,453        10     5,293       170     5,838

14900C             30,164    30,164    30,124    30,151    30,111    30,191
14900P                 10     5,732        10     5,559       200     6,131

15000C             30,164    30,164    30,097    30,151    30,097    30,191
15000P                 10     6,024        20     5,971       220     6,397

15100C             30,164    30,164    30,071    30,137    30,071    30,191
15100P                 10     6,330        30     6,330       250     6,689

15200C             30,164    30,164    30,058    30,137    30,044    30,177
15200P                 10     6,650        40     6,676       280     6,982

15300C             30,084    30,151    30,031    30,137    30,018    30,177
15300P                 10     6,969        50     7,009       310     7,261

15400C             30,084    30,151    30,004    30,124    29,978    30,164
15400P                 10     7,315        60     7,341       350     7,567

15500C             30,071    30,151    29,964    30,124    29,938    30,151
15500P                 10     7,660        70     7,687       390     7,860

15600C             30,071    30,151    29,938    30,111    29,885    30,137
15600P                 10     8,006        80     8,019       440     8,166

15700C             30,058    30,151    29,898    30,111    29,845    30,124
15700P                 10     8,365        90     8,365       480     8,472

15800C             29,978    30,137    29,831    30,097    29,778    30,111
15800P                 10     8,738       110     8,711       540     8,778

15900C             29,964    30,137    29,792    30,084    29,698    30,097
15900P                 10     9,110       120     9,057       600     9,097

16000C             29,885    30,137    29,712    30,071    29,632    30,071
16000P                 20     9,509       150     9,429       660     9,403

16100C             29,871    30,137    29,645    30,058    29,539    30,044
16100P                 30     9,895       160     9,775       730     9,722

16200C             29,792    30,124    29,539    30,031    29,446    30,018
16200P                 40    10,280       190    10,134       800    10,028

16300C             29,698    30,111    29,459    30,018    29,339    29,991
16300P                 50    10,666       210    10,493       880    10,347

16400C             29,659    30,111    29,353    29,991    29,233    29,964
16400P                 60    11,052       250    10,866       960    10,666

16500C             29,512    30,084    29,206    29,964    29,100    29,925
16500P                 70    11,438       280    11,225     1,050    10,985

16600C             29,406    30,084    29,087    29,938    28,967    29,885
16600P                 80    11,823       310    11,584     1,150    11,305

16700C             29,299    30,071    28,914    29,911    28,821    29,845
16700P                100    12,209       360    11,956     1,250    11,624

16800C             29,127    30,044    28,754    29,871    28,648    29,792
16800P                120    12,595       400    12,315     1,370    11,930

16900C             28,954    30,031    28,568    29,831    28,475    29,752
16900P                140    12,980       450    12,688     1,490    12,249

17000C             28,781    30,004    28,368    29,792    28,289    29,698
17000P                160    13,379       530    13,047     1,610    12,568

17100C             28,541    29,978    28,142    29,738    28,089    29,632
17100P                180    13,765       570    13,406     1,750    12,887

17200C             28,302    29,938    27,903    29,685    27,876    29,565
17200P                220    14,137       640    13,778     1,890    13,193

17300C             28,049    29,911    27,650    29,632    27,664    29,499
17300P                250    14,523       710    14,137     2,040    13,512

17400C             27,757    29,858    27,358    29,565    27,424    29,432
17400P                290    14,909       800    14,497     2,200    13,818

17500C             27,411    29,818    27,052    29,486    27,171    29,353
17500P                340    15,281       910    14,842     2,370    14,124

17600C             27,065    29,765    26,746    29,419    26,905    29,273
17600P                390    15,667       980    15,201     2,550    14,430

17700C             26,706    29,698    26,400    29,326    26,639    29,180
17700P                450    16,039     1,120    15,547     2,740    14,736

17800C             26,280    29,632    26,041    29,246    26,294    29,060
17800P                510    16,412     1,240    15,893     2,940    15,042

17900C             25,841    29,552    25,655    29,140    26,041    28,980
17900P                590    16,784     1,370    16,239     3,240    15,321

18000C             25,050    29,472    25,256    29,033    25,735    28,887
18000P                670    17,143     1,500    16,571     3,470    15,600

18100C             24,140    29,379    24,831    28,927    25,416    28,767
18100P                750    17,516     1,630    16,917     3,700    15,893

18200C             23,230    29,286    24,392    28,794    25,070    28,648
18200P                830    17,875     1,770    17,263     3,950    16,186

18300C             22,340    29,166    23,940    28,674    24,724    28,528
18300P                920    18,247     1,910    17,595     4,210    16,465

18400C             21,460    29,047    23,150    28,528    24,365    28,395
18400P              1,030    18,593     2,060    17,941     4,480    16,744

18500C             20,590    28,914    22,340    28,382    24,006    28,262
18500P              1,160    18,939     2,220    18,274     4,760    17,024

18600C             19,330    29,140    21,540    28,222    23,620    28,129
18600P              1,300    19,285     2,420    18,593     5,030    17,303

18700C             18,900    28,595    20,760    28,049    23,235    27,983
18700P              1,450    19,630     2,630    18,899     5,360    17,556

18800C             18,070    28,422    19,990    27,876    22,849    27,823
18800P              1,620    19,963     2,850    19,218     5,600    17,848

18900C             17,250    28,235    19,230    27,690    22,437    27,664
18900P              1,800    20,282     3,080    19,524     5,900    18,114

19000C             16,460    28,023    18,490    27,477    22,038    27,504
19000P              2,000    20,601     3,330    19,817     6,220    18,380

19100C             15,680    27,797    17,760    27,278    21,480    27,331
19100P              2,210    20,920     3,600    20,109     6,550    18,646

19200C             14,910    27,570    17,050    27,052    20,830    27,158
19200P              2,440    21,226     3,880    20,388     6,890    18,899

19300C             14,170    27,304    16,350    26,826    20,200    26,972
19300P              2,680    21,532     4,170    20,681     7,240    19,152

19400C             13,440    27,038    15,670    26,573    19,590    26,786
19400P              2,950    21,825     4,480    20,947     7,620    19,391

19500C             12,730    26,759    15,000    26,320    18,980    26,586
19500P              3,240    22,104     4,800    21,226     8,000    19,630

19600C             11,680    26,733    14,350    26,054    18,390    26,387
19600P              3,530    22,383     5,140    21,492     8,390    19,870

19700C             11,120    26,320    13,470    25,895    17,600    26,227
19700P              3,900    22,636     5,500    21,745     8,810    20,096

19800C             10,490    25,961    12,860    25,602    17,040    26,014
19800P              4,270    22,889     5,900    21,984     9,240    20,322

19900C             10,050    25,469    12,260    25,309    16,480    25,788
19900P              4,610    23,155     6,300    22,224     9,680    20,548

20000C              9,400    25,150    11,770    24,950    15,980    25,562
20000P              5,070    23,368     6,730    22,450    10,120    20,761

20200C              8,280    24,804    10,700    24,285    15,030    25,070
20200P              5,970    23,807     7,640    22,889    11,090    21,173

20400C              7,220    24,432     9,690    23,713    14,040    24,591
20400P              6,970    24,206     8,660    23,275    12,100    21,559

20600C              6,340    23,979     8,780    23,288    13,110    24,086
20600P              8,110    24,551     9,730    23,647    13,230    21,971

20800C              5,560    23,501     7,940    22,836    12,190    23,567
20800P              9,280    24,884    10,880    23,979    14,270    22,556

21000C              4,960    22,942     7,190    22,344    11,380    23,035
21000P             10,590    25,163    12,120    24,285    15,580    23,035

21200C              4,300    22,410     6,520    21,825    10,600    22,490
21200P             12,050    25,376    13,510    24,525    16,830    23,527

21400C              3,800    21,812     5,900    21,293     9,880    21,931
21400P             13,720    25,695    14,950    24,791    17,768    24,019

21600C              3,330    21,200     5,360    20,734     9,260    21,373
21600P             15,040    26,387    16,370    25,296    18,606    24,405

21800C              2,930    20,575     4,850    20,162     8,650    20,814
21800P             16,620    26,839    17,840    25,775    19,404    24,817

22000C              2,580    19,936     4,400    19,590     8,100    20,242
22000P             18,340    27,158    19,311    26,174    20,162    25,190

22200C              2,270    19,271     3,990    18,992     7,590    19,684
22200P             19,940    27,584    20,255    26,560    20,894    25,549

22400C              2,000    18,606     3,620    18,407     7,110    19,138
22400P             21,333    27,890    21,147    26,905    21,585    25,881

22600C              1,760    17,928     3,280    17,808     6,670    18,580
22600P             22,277    28,169    21,971    27,211    22,237    26,187

22800C              1,550    17,250     2,970    17,210     6,260    18,048
22800P             23,128    28,395    22,729    27,491    22,849    26,480

23000C              1,370    16,571     2,690    16,598     5,850    17,502
23000P             23,913    28,608    23,434    27,757    23,434    26,759

23200C              1,210    15,906     2,440    16,013     5,470    16,957
23200P             24,618    28,794    24,086    27,983    23,979    26,999

23400C              1,070    15,228     2,210    15,414     5,130    16,438
23400P             25,243    28,954    24,684    28,196    24,485    27,238

23600C                940    14,563     2,020    14,829     4,820    15,933
23600P             25,815    29,100    25,230    28,382    24,964    27,451

23800C                840    13,911     1,820    14,244     4,530    15,441
23800P             26,320    29,220    25,722    28,541    25,403    27,664

24000C                740    13,273     1,660    13,672     4,250    14,949
24000P             26,786    29,326    26,174    28,701    25,815    27,850

24200C                660    12,648     1,500    13,113     4,000    14,470
24200P             27,171    29,419    26,586    28,834    26,187    28,023

24400C                590    12,036     1,370    12,568     3,730    13,991
24400P             27,531    29,499    26,959    28,967    26,546    28,182

24600C                520    11,438     1,240    12,036     3,500    13,526
24600P             27,836    29,579    27,278    29,073    26,866    28,329

24800C                470    10,866     1,140    11,517     3,280    13,073
24800P             28,116    29,645    27,584    29,166    27,171    28,475

25000C                420    10,307     1,030    11,012     3,080    12,648
25000P             28,355    29,698    27,850    29,260    27,437    28,595

25200C                380     9,762       940    10,520     2,890    12,222
25200P             28,555    29,738    28,089    29,339    27,690    28,714

25400C                340     9,243       870    10,054     2,710    11,797
25400P             28,741    29,778    28,315    29,419    27,930    28,821

25600C                310     8,751       790     9,589     2,540    11,398
25600P             28,914    29,831    28,501    29,486    28,142    28,927

25800C                290     8,299       740     9,163     2,390    11,012
25800P             29,060    29,858    28,674    29,552    28,329    29,020

26000C                260     7,847       680     8,738     2,250    10,640
26000P             29,193    29,898    28,821    29,605    28,501    29,113

26200C                240     7,421       630     8,339     2,110    10,267
26200P             29,286    29,911    28,954    29,645    28,661    29,193

26400C                220     7,022       580     7,940     1,990     9,921
26400P             29,379    29,938    29,073    29,685    28,807    29,260

26600C                200     6,623       530     7,554     1,870     9,562
26600P             29,472    29,964    29,193    29,738    28,940    29,326

26800C                180     6,251       490     7,208     1,760     9,230
26800P             29,552    29,978    29,286    29,765    29,073    29,393

27000C                160     5,878       450     6,849     1,660     8,924
27000P             29,605    29,991    29,379    29,805    29,180    29,459

27200C                150     5,559       420     6,530     1,560     8,605
27200P             29,685    30,018    29,459    29,831    29,286    29,512

27400C                130     5,200       390     6,224     1,470     8,299
27400P             29,725    30,031    29,526    29,858    29,366    29,565

27600C                120     4,907       360     5,918     1,390     8,019
27600P             29,765    30,031    29,592    29,885    29,459    29,605

27800C                110     4,628       330     5,625     1,310     7,740
27800P             29,805    30,044    29,645    29,911    29,526    29,645

28000C                100     4,349       320     5,386     1,240     7,474
28000P             29,845    30,058    29,698    29,925    29,592    29,685

28200C                 90     4,083       -         -       1,170     7,221
28200P             29,858    30,058       -         -      29,659    29,725

28400C                 80     3,830       270     4,854     1,110     6,982
28400P             29,898    30,071    29,778    29,964    29,712    29,752

28600C                 70     3,564       -         -       1,050     6,743
28600P             29,925    30,084       -         -      29,765    29,792

28800C                 60     3,311       230     4,389     1,000     6,530
28800P             29,938    30,084    29,858    29,991    29,805    29,818

29000C                 50     3,059       -         -         940     6,290
29000P             29,964    30,097       -         -      29,858    29,845

29200C                 40     3,016       200     3,963       -         -  
29200P             29,978    30,097    29,911    30,018       -         -  

29400C                 30     3,016       -         -         -         -  
29400P             30,004    30,097       -         -         -         -  

29600C                 20     3,016       180     3,617       -         -  
29600P             30,004    30,097    29,951    30,031       -         -  

29800C                 10     3,016       -         -         -         -  
29800P             30,031    30,111       -         -         -         -  

30000C                 10     3,016       160     3,285       -         -  
30000P             30,044    30,111    29,978    30,044       -         -  

30200C                 10     3,016       -         -         -         -  
30200P             30,044    30,111       -         -         -         -  

30400C                 10     3,016       140     3,016       -         -  
30400P             30,071    30,124    30,018    30,071       -         -  

30600C                 10     3,016       -         -         -         -  
30600P             30,071    30,124       -         -         -         -  

30800C                 10     3,016       130     3,016       -         -  
30800P             30,071    30,124    30,031    30,071       -         -  

31000C                 10     3,016       -         -         -         -  
31000P             30,071    30,124       -         -         -         -  

31200C                 10     3,016       110     3,016       -         -  
31200P             30,084    30,124    30,058    30,084       -         -  

31400C                 10     3,016       -         -         -         -  
31400P             30,097    30,137       -         -         -         -  

31600C                 10     3,016       100     3,016       -         -  
31600P             30,097    30,137    30,071    30,097       -         -  

31800C                 10     3,016       -         -         -         -  
31800P             30,097    30,137       -         -         -         -  

32000C                 10     3,016        90     3,016       -         -  
32000P             30,111    30,137    30,084    30,097       -         -  

32200C                 10     3,016       -         -         -         -  
32200P             30,111    30,137       -         -         -         -  

32400C                 10     3,016        80     3,016       -         -  
32400P             30,111    30,137    30,097    30,111       -         -  

32600C                 10     3,016       -         -         -         -  
32600P             30,111    30,137       -         -         -         -  

32800C                 10     3,016        70     3,016       -         -  
32800P             30,124    30,151    30,111    30,111       -         -  

33000C                 10     3,016       -         -         -         -  
33000P             30,124    30,151       -         -         -         -  

33200C                 10     3,016        60     3,016       -         -  
33200P             30,124    30,151    30,111    30,124       -         -  

33400C                 10     3,016       -         -         -         -  
33400P             30,124    30,151       -         -         -         -  

33600C                 10     3,016        50     3,016       -         -  
33600P             30,124    30,151    30,124    30,124       -         -  

33800C                 10     3,016       -         -         -         -  
33800P             30,137    30,151       -         -         -         -  

34000C                 10     3,016        40     3,016       -         -  
34000P             30,137    30,151    30,124    30,124       -         -  

34200C                 10     3,016       -         -         -         -  
34200P             30,137    30,151       -         -         -         -  

34400C                 10     3,016        30     3,016       -         -  
34400P             30,137    30,151    30,137    30,137       -         -  

34600C                 10     3,016       -         -         -         -  
34600P             30,137    30,151       -         -         -         -  

34800C                 10     3,016        20     3,016       -         -  
34800P             30,137    30,151    30,137    30,137       -         -  

35000C                 10     3,016       -         -         -         -  
35000P             30,137    30,151       -         -         -         -  

35200C                 10     3,016        10     3,016       -         -  
35200P             30,137    30,151    30,137    30,137       -         -  

35400C                 10     3,016       -         -         -         -  
35400P             30,137    30,151       -         -         -         -  

35600C                 10     3,016        10     3,016       -         -  
35600P             30,137    30,151    30,151    30,137       -         -  

35800C                 10     3,016       -         -         -         -  
35800P             30,151    30,151       -         -         -         -  

36000C                 10     3,016        10     3,016       -         -  
36000P             30,151    30,151    30,151    30,137       -         -  

36400C                -         -          10     3,016       -         -  
36400P                -         -      30,151    30,137       -         -  

36800C                -         -          10     3,016       -         -  
36800P                -         -      30,151    30,137       -         -  

37200C                -         -          10     3,016       -         -  
37200P                -         -      30,151    30,151       -         -  



Back to Top



MHK (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



MIA (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MIN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108



Back to Top



MIU (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MJU (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



MMA (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565       565       565



Back to Top



MMN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MND (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MNZ (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MOL (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



MPC (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MPJ (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



MSB (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MSG (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MTD (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625       625       625



Back to Top



MTN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



MTR (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942



Back to Top



MTW (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246

545C                  -         -         -         -       8,204     8,212       -         -         -         -         -         -  
545P                  -         -         -         -          10       824       -         -         -         -         -         -  

550C                  -         -         -         -       8,203     8,211       -         -         -         -         -         -  
550P                  -         -         -         -          10       824       -         -         -         -         -         -  

555C                  -         -         -         -       8,198     8,207       -         -         -         -         -         -  
555P                  -         -         -         -          10       824       -         -         -         -         -         -  

560C                  -         -         -         -       8,196     8,207       -         -         -         -         -         -  
560P                  -         -         -         -          10       824       -         -         -         -         -         -  

565C                  -         -         -         -       8,195     8,207       -         -         -         -         -         -  
565P                  -         -         -         -          10       824       -         -         -         -         -         -  

570C                  -         -         -         -       8,190     8,202       -         -         -         -         -         -  
570P                  -         -         -         -          10       824       -         -         -         -         -         -  

575C                  -         -         -         -       8,188     8,202       -         -         -         -         -         -  
575P                  -         -         -         -          10       824       -         -         -         -         -         -  

580C                  -         -         -         -       8,182     8,198       -         -         -         -         -         -  
580P                  -         -         -         -          20       824       -         -         -         -         -         -  

585C                  -         -         -         -       8,180     8,196       -         -         -         -         -         -  
585P                  -         -         -         -          30       824       -         -         -         -         -         -  

590C                  -         -         -         -       8,179     8,196       -         -         -         -         -         -  
590P                  -         -         -         -          40       824       -         -         -         -         -         -  

595C                  -         -         -         -       8,172     8,191       -         -         -         -         -         -  
595P                  -         -         -         -          50       824       -         -         -         -         -         -  

600C                  -         -         -         -       8,171     8,191       -         -         -         -         -         -  
600P                  -         -         -         -          60       824       -         -         -         -         -         -  

605C                  -         -         -         -       8,163     8,186       -         -         -         -         -         -  
605P                  -         -         -         -          70       824       -         -         -         -         -         -  

610C                  -         -         -         -       8,162     8,186       -         -         -         -         -         -  
610P                  -         -         -         -          80       824       -         -         -         -         -         -  

615C                  -         -         -         -       8,155     8,180       -         -         -         -         -         -  
615P                  -         -         -         -          90       824       -         -         -         -         -         -  

620C                  -         -         -         -       8,147     8,176     7,946     8,011       -         -         -         -  
620P                  -         -         -         -         100       824       779     1,130       -         -         -         -  

625C                  -         -         -         -       8,144     8,175     7,937     8,005       -         -         -         -  
625P                  -         -         -         -         110       824       795     1,154       -         -         -         -  

630C                  -         -         -         -       8,136     8,170     7,926     7,998       -         -         -         -  
630P                  -         -         -         -         120       824       811     1,179       -         -         -         -  

635C                  -         -         -         -       8,134     8,170     7,916     7,991       -         -         -         -  
635P                  -         -         -         -         130       824       828     1,206       -         -         -         -  

640C                  -         -         -         -       8,126     8,164     7,905     7,985       -         -         -         -  
640P                  -         -         -         -         140       824       844     1,231       -         -         -         -  

645C                  -         -         -         -       8,116     8,159     7,894     7,977       -         -         -         -  
645P                  -         -         -         -         150       824       861     1,259       -         -         -         -  

650C                  -         -         -         -       8,114     8,158     7,881     7,969       -         -         -         -  
650P                  -         -         -         -         160       824       883     1,290       -         -         -         -  

655C                  -         -         -         -       8,105     8,152     7,869     7,961       -         -         -         -  
655P                  -         -         -         -         170       824       899     1,318       -         -         -         -  

660C                  -         -         -         -       8,095     8,147     7,857     7,953       -         -         -         -  
660P                  -         -         -         -         180       824       917     1,345       -         -         -         -  

665C                  -         -         -         -       8,091     8,146     7,844     7,945       -         -         -         -  
665P                  -         -         -         -         190       824       934     1,373       -         -         -         -  

670C                  -         -         -         -       8,081     8,140     7,832     7,937       -         -         -         -  
670P                  -         -         -         -         200       824       952     1,403       -         -         -         -  

675C                  -         -         -         -       8,071     8,135     7,819     7,929       -         -         -         -  
675P                  -         -         -         -         210       824       970     1,433       -         -         -         -  

680C                  -         -         -         -       8,061     8,128     7,805     7,921       -         -         -         -  
680P                  -         -         -         -         220       824       989     1,464       -         -         -         -  

685C                  -         -         -         -       8,049     8,123     7,789     7,910       -         -         -         -  
685P                  -         -         -         -         230       824     1,012     1,498       -         -         -         -  

690C                  -         -         -         -       8,038     8,116     7,775     7,901       -         -         -         -  
690P                  -         -         -         -         240       825     1,030     1,529       -         -         -         -  

695C                  -         -         -         -       8,031     8,115     7,759     7,893     7,700     7,841     7,740     7,880
695P                  -         -         -         -         250       865     1,050     1,562     1,643     2,116     2,046     2,464

700C                  -         -         -         -       8,019     8,109     7,744     7,884     7,686     7,832     7,727     7,870
700P                  -         -         -         -         260       905     1,070     1,594     1,666     2,149     2,072     2,497

705C                  -         -         -         -       8,007     8,103     7,725     7,872     7,670     7,821     7,712     7,861
705P                  -         -         -         -         270       948     1,094     1,631     1,691     2,183     2,097     2,532

710C                  -         -         -         -       7,994     8,097     7,710     7,862     7,652     7,811     7,698     7,852
710P                  -         -         -         -         280       990     1,114     1,666     1,718     2,219     2,122     2,565

715C                  -         -         -         -       7,980     8,090     7,692     7,852     7,636     7,800     7,682     7,841
715P                  -         -         -         -         290     1,036     1,134     1,701     1,740     2,254     2,147     2,600

720C                  -         -         -         -       7,965     8,083     7,672     7,840     7,619     7,788     7,667     7,832
720P                  -         -         -         -         300     1,082     1,159     1,740     1,767     2,291     2,174     2,634

725C                  -         -         -         -       7,945     8,071     7,654     7,829     7,602     7,777     7,650     7,821
725P                  -         -         -         -         320     1,139     1,181     1,776     1,791     2,327     2,202     2,670

730C                  -         -         -         -       7,929     8,065     7,635     7,819     7,583     7,765     7,634     7,811
730P                  -         -         -         -         330     1,189     1,202     1,814     1,819     2,366     2,227     2,706

735C                  -         -         -         -       7,912     8,057     7,614     7,805     7,565     7,755     7,618     7,800
735P                  -         -         -         -         340     1,240     1,228     1,856     1,844     2,403     2,255     2,742

740C                  -         -         -         -       7,896     8,050     7,594     7,795     7,545     7,743     7,599     7,788
740P                  -         -         -         -         350     1,295     1,251     1,895     1,872     2,441     2,282     2,779

745C                  -         -         -         -       7,870     8,037     7,571     7,781     7,526     7,731     7,582     7,777
745P                  -         -         -         -         370     1,359     1,278     1,939     1,897     2,480     2,310     2,816

750C                  -         -         -         -       7,852     8,030     7,549     7,768     7,505     7,717     7,563     7,765
750P                  -         -         -         -         380     1,417     1,302     1,979     1,927     2,521     2,338     2,855

755C                  -         -         -         -       7,833     8,021     7,525     7,755     7,483     7,704     7,545     7,753
755P                  -         -         -         -         390     1,478     1,330     2,024     1,953     2,561     2,367     2,894

760C                  -         -         -         -       7,805     8,009     7,501     7,741     7,461     7,691     7,525     7,741
760P                  -         -         -         -         410     1,548     1,353     2,068     1,983     2,604     2,395     2,933

765C                8,246     8,246       -         -       7,777     7,995     7,474     7,727     7,440     7,678     7,505     7,728
765P                   10       824       -         -         430     1,619     1,383     2,114     2,010     2,646     2,425     2,973

770C                8,246     8,246       -         -       7,755     7,986     7,448     7,711     7,416     7,663     7,485     7,715
770P                   10       824       -         -         440     1,689     1,412     2,162     2,042     2,690     2,455     3,015

775C                8,246     8,246       -         -       7,723     7,973     7,421     7,698     7,390     7,648     7,462     7,702
775P                   10       824       -         -         460     1,766     1,437     2,209     2,073     2,735     2,485     3,056

780C                8,246     8,246       -         -       7,691     7,958     7,392     7,680     7,365     7,634     7,441     7,688
780P                   10       824       -         -         480     1,846     1,468     2,259     2,102     2,779     2,515     3,097

785C                8,246     8,246       -         -       7,664     7,949     7,360     7,664     7,338     7,618     7,418     7,675
785P                   10       824       -         -         490     1,923     1,498     2,311     2,135     2,827     2,546     3,141

790C                8,246     8,246       -         -       7,630     7,934     7,328     7,647     7,312     7,602     7,394     7,660
790P                   10       921       -         -         510     2,008     1,530     2,364     2,166     2,874     2,578     3,185

795C                8,246     8,246       -         -       7,592     7,918     7,295     7,628     7,284     7,586     7,370     7,646
795P                   10     1,121       -         -         530     2,097     1,562     2,419     2,199     2,922     2,610     3,229

800C                8,246     8,246       -         -       7,547     7,898     7,260     7,610     7,253     7,569     7,345     7,630
800P                   10     1,320       -         -         560     2,191     1,596     2,475     2,234     2,972     2,644     3,275

805C                8,246     8,246     7,892     8,139     7,506     7,882     7,224     7,591     7,224     7,551     7,318     7,615
805P                   10     1,520       110     2,044       580     2,287     1,630     2,532     2,267     3,021     2,675     3,321

810C                8,246     8,246     7,853     8,128     7,462     7,865     7,187     7,571     7,192     7,533     7,292     7,598
810P                   10     1,719       120     2,173       600     2,386     1,663     2,590     2,303     3,074     2,710     3,368

815C                8,246     8,246     7,812     8,119     7,410     7,844     7,148     7,551     7,159     7,514     7,263     7,582
815P                   10     1,919       130     2,306       630     2,489     1,699     2,652     2,340     3,128     2,746     3,416

820C                8,246     8,246     7,768     8,109     7,362     7,825     7,104     7,529     7,126     7,495     7,235     7,565
820P                   10     2,118       140     2,444       650     2,596     1,739     2,717     2,375     3,181     2,779     3,465

825C                8,246     8,246     7,720     8,098     7,305     7,803     7,062     7,507     7,090     7,474     7,204     7,547
825P                   10     2,318       150     2,586       680     2,706     1,776     2,781     2,413     3,237     2,816     3,516

830C                8,246     8,246     7,668     8,087     7,244     7,779     7,014     7,482     7,052     7,454     7,172     7,529
830P                   10     2,517       160     2,734       710     2,822     1,818     2,848     2,452     3,294     2,854     3,567

835C                8,246     8,246     7,595     8,066     7,180     7,755     6,967     7,459     7,013     7,432     7,139     7,509
835P                   10     2,717       180     2,890       740     2,940     1,856     2,916     2,492     3,352     2,892     3,620

840C                8,246     8,246     7,534     8,055     7,112     7,729     6,916     7,433     6,973     7,410     7,106     7,490
840P                   10     2,916       190     3,047       770     3,062     1,900     2,988     2,533     3,412     2,929     3,673

845C                8,246     8,246     7,451     8,034     7,035     7,698     6,862     7,406     6,930     7,386     7,070     7,470
845P                   10     3,116       210     3,210       810     3,189     1,945     3,066     2,574     3,475     2,969     3,729

850C                8,246     8,246     7,364     8,013     6,959     7,671     6,805     7,378     6,885     7,362     7,033     7,449
850P                   10     3,315       230     3,376       840     3,319     1,992     3,154     2,618     3,537     3,011     3,785

855C                8,246     8,246     7,268     7,991     6,872     7,638     6,745     7,349     6,838     7,337     6,994     7,426
855P                   10     3,515       250     3,545       880     3,454     2,038     3,245     2,662     3,602     3,052     3,842

860C                8,246     8,246     7,166     7,970     6,780     7,603     6,683     7,318     6,789     7,312     6,953     7,404
860P                   10     3,714       270     3,718       920     3,591     2,088     3,339     2,707     3,669     3,094     3,902

865C                8,246     8,246     7,039     7,938     6,677     7,563     6,616     7,288     6,737     7,284     6,910     7,381
865P                   10     3,914       300     3,892       970     3,730     2,137     3,436     2,757     3,739     3,138     3,963

870C                8,246     8,246     6,905     7,906     6,572     7,526     6,544     7,253     6,684     7,256     6,866     7,356
870P                   10     4,113       330     4,069     1,010     3,875     2,193     3,536     2,804     3,810     3,184     4,024

875C                7,780     8,246     6,760     7,873     6,457     7,483     6,469     7,216     6,627     7,225     6,820     7,332
875P                   10     4,313       360     4,248     1,060     4,023     2,250     3,638     2,855     3,883     3,227     4,088

880C                7,280     8,246     6,591     7,831     6,329     7,434     6,390     7,179     6,567     7,195     6,771     7,304
880P                   10     4,512       400     4,424     1,120     4,170     2,308     3,745     2,906     3,958     3,277     4,153

885C                6,780     8,246     6,411     7,787     6,197     7,388     6,305     7,140     6,503     7,162     6,719     7,276
885P                   10     4,712       440     4,603     1,170     4,325     2,368     3,854     2,961     4,035     3,326     4,221

890C                6,280     8,246     6,216     7,743     6,052     7,334     6,216     7,099     6,437     7,128     6,665     7,248
890P                   10     4,911       480     4,782     1,230     4,478     2,431     3,967     3,017     4,116     3,376     4,290

895C                5,780     8,246     5,998     7,688     5,894     7,273     6,120     7,054     6,366     7,092     6,608     7,217
895P                   10     5,111       530     4,959     1,300     4,632     2,499     4,081     3,076     4,197     3,428     4,361

900C                5,280     8,246     5,740     7,623     5,726     7,211     6,018     7,007     6,292     7,055     6,548     7,187
900P                   10     5,310       590     5,133     1,370     4,789     2,570     4,201     3,134     4,282     3,481     4,434

905C                4,780     8,246     5,300     7,557     5,547     7,146     5,909     6,958     6,212     7,015     6,485     7,154
905P                   10     5,510       650     5,308     1,440     4,947     2,642     4,323     3,197     4,370     3,537     4,510

910C                4,280     8,246     4,870     7,479     5,353     7,072     5,793     6,906     6,128     6,974     6,417     7,119
910P                   10     5,709       720     5,479     1,520     5,105     2,718     4,448     3,263     4,460     3,594     4,587

915C                3,780     8,246     4,450     7,392     5,145     6,991     5,669     6,849     6,038     6,930     6,346     7,083
915P                   10     5,909       800     5,645     1,610     5,261     2,800     4,576     3,332     4,555     3,654     4,666

920C                3,280     8,246     4,040     7,292     4,923     6,902     5,536     6,788     5,943     6,884     6,270     7,045
920P                   10     6,108       890     5,809     1,710     5,415     2,890     4,705     3,403     4,652     3,717     4,749

925C                2,780     8,246     3,640     7,182     4,660     6,809     5,395     6,725     5,842     6,834     6,189     7,005
925P                   10     6,308       990     5,969     1,810     5,571     2,977     4,841     3,476     4,752     3,782     4,834

930C                2,280     8,246     3,250     7,059     4,270     6,707     5,244     6,657     5,734     6,783     6,104     6,962
930P                   10     6,507     1,100     6,124     1,920     5,722     3,073     4,976     3,556     4,854     3,849     4,922

935C                1,790     8,232     2,870     6,934     3,890     6,611     5,083     6,584     5,619     6,727     6,014     6,917
935P                   10     6,707     1,220     6,276     2,040     5,873     3,177     5,112     3,637     4,962     3,919     5,012

940C                1,310     8,206     2,510     6,878     3,520     6,559     4,909     6,507     5,495     6,669     5,917     6,870
940P                   30     6,898     1,360     6,419     2,170     6,019     3,283     5,252     3,724     5,072     3,992     5,107

945C                  870     8,126     2,170     6,814     3,160     6,503     4,724     6,422     5,365     6,607     5,813     6,820
945P                   90     7,088     1,520     6,555     2,310     6,161     3,399     5,391     3,814     5,185     4,068     5,202

950C                  490     7,966     1,850     6,743     2,820     6,439     4,527     6,332     5,224     6,540     5,703     6,767
950P                  210     7,594     1,700     6,683     2,470     6,296     3,524     5,531     3,908     5,304     4,150     5,302

955C                  230     7,647     1,580     6,651     2,490     6,372     4,317     6,235     5,072     6,470     5,583     6,711
955P                  450     7,940     1,930     6,790     2,640     6,427     3,653     5,672     4,008     5,426     4,233     5,405

960C                   80     7,182     1,340     6,547     2,220     6,280     4,092     6,129     4,910     6,394     5,455     6,650
960P                  800     8,139     2,190     6,886     2,870     6,535     3,791     5,813     4,113     5,552     4,322     5,511

965C                   20     6,926     1,120     6,435     1,970     6,180     3,800     6,008     4,737     6,312     5,318     6,586
965P                1,240     8,219     2,470     6,974     3,120     6,635     3,959     5,927     4,226     5,681     4,415     5,621

970C                   10     6,731       920     6,316     1,730     6,078     3,510     5,882     4,551     6,225     5,171     6,517
970P                1,720     8,246     2,770     7,146     3,380     6,731     4,130     6,038     4,345     5,816     4,514     5,734

975C                   10     6,531       740     6,188     1,510     5,966     3,230     5,748     4,379     6,127     5,012     6,443
975P                2,220     8,246     3,090     7,350     3,660     6,818     4,309     6,156     4,483     5,937     4,616     5,853

980C                   10     6,332       590     6,048     1,300     5,852     2,960     5,608     4,205     6,024     4,865     6,361
980P                2,720     8,246     3,440     7,525     3,950     6,951     4,491     6,304     4,625     6,058     4,736     5,959

985C                   10     6,132       460     5,901     1,120     5,724     2,710     5,492     4,025     5,917     4,716     6,274
985P                3,220     8,246     3,810     7,678     4,270     7,116     4,678     6,445     4,770     6,179     4,859     6,064

990C                   10     5,933       360     5,741       950     5,593     2,460     5,398     3,839     5,805     4,557     6,185
990P                3,720     8,246     4,210     7,799     4,600     7,273     4,870     6,588     4,918     6,300     4,983     6,172

995C                   10     5,733       270     5,578       790     5,458     2,230     5,296     3,610     5,688     4,398     6,092
995P                4,220     8,246     4,620     7,908     4,940     7,425     5,064     6,724     5,069     6,417     5,112     6,277

1000C                  10     5,534       190     5,410       660     5,313     2,000     5,192     3,340     5,566     4,230     5,994
1000P               4,720     8,246     5,040     8,005     5,310     7,553     5,264     6,862     5,222     6,536     5,242     6,384

1010C                  10     5,135       100     5,047       430     5,007     1,600     4,967     2,830     5,306     3,883     5,785
1010P               5,720     8,246     5,950     8,118     6,080     7,783     5,665     7,114     5,539     6,769     5,510     6,594

1020C                  10     4,736        40     4,672       270     4,676     1,240     4,725     2,360     5,024     3,430     5,558
1020P               6,720     8,246     6,890     8,194     6,661     7,949     6,071     7,349     5,862     6,994     5,788     6,804

1030C                  10     4,337        20     4,282       160     4,326       930     4,466     1,930     4,721     2,930     5,312
1030P               7,720     8,246     7,622     8,220     7,139     8,067     6,473     7,559     6,191     7,207     6,070     7,005

1040C                  10     3,938        10     3,890        80     3,964       680     4,186     1,550     4,396     2,460     5,046
1040P               8,246     8,246     8,246     8,246     7,561     8,155     6,852     7,737     6,517     7,404     6,357     7,199

1050C                  10     3,539        10     3,501        40     3,591       470     3,892     1,210     4,091     2,020     4,754
1050P               8,246     8,246     8,246     8,246     7,849     8,200     7,209     7,890     6,837     7,586     6,647     7,385

1060C                  10     3,140        10     3,128        20     3,217       310     3,583       920     3,838     1,630     4,444
1060P               8,246     8,246     8,246     8,246     8,030     8,223     7,522     8,011     7,142     7,745     6,930     7,558

1070C                  10     2,741        10     2,778        10     2,848       190     3,259       670     3,571     1,290     4,117
1070P               8,246     8,246     8,246     8,246     8,135     8,234     7,784     8,103     7,426     7,885     7,201     7,711

1080C                  10     2,342        10     2,457        10     2,524       110     2,928       470     3,290       980     3,762
1080P               8,246     8,246     8,246     8,246     8,246     8,246     7,981     8,164     7,676     7,999     7,463     7,853

1090C                  10     1,943        10     2,169        10     2,230        60     2,597       320     3,000       730     3,400
1090P               8,246     8,246     8,246     8,246     8,246     8,246     8,110     8,203     7,878     8,086     7,691     7,970

1100C                 -         -         -         -          10     1,969        30     2,267       200     2,697       -         -  
1100P                 -         -         -         -       8,246     8,246     8,188     8,226     8,041     8,155       -         -  

1110C                 -         -         -         -          10     1,739        10     1,917       120     2,395       -         -  
1110P                 -         -         -         -       8,246     8,246     8,234     8,240     8,148     8,199       -         -  



Back to Top



MVI (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MXC (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MXJ (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXK (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



NFU (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



NTE (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



NWD (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



PAI (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



PEC (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PHH (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      56,259    56,259       -         -         -         -         -         -      56,326    56,370       -         -      56,736    56,947    57,017    57,433    58,438    59,049    60,320    61,231    62,184    63,309       -         -  
3900P                 -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         800     5,625       950     6,256     4,850    11,987     9,500    16,489    13,237    19,822       -         -  

3950C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      56,259    56,259       -         -         -         -         -         -      56,328    56,373       -         -      56,801    57,026    57,126    57,555    58,551    59,185    60,479    61,414    62,386    63,534       -         -  
4000P                 -         -          50     5,625       -         -         -         -         -         -         100     5,625       -         -       1,000     5,732     1,150     7,010     5,400    12,830    10,300    17,360    14,068    20,710       -         -  

4050C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      56,259    56,259       -         -         -         -         -         -      56,349    56,399       -         -      56,856    57,094    57,247    57,688    58,656    59,316    60,628    61,590    62,573    63,748       -         -  
4100P                 -         -          50     5,625       -         -         -         -         -         -         150     5,625       -         -       1,200     6,427     1,400     7,849     6,000    13,700    11,077    18,244    14,898    21,593       -         -  

4150C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      56,259    56,259       -         -         -         -         -         -      56,365    56,422       -         -      56,909    57,166    57,372    57,824    58,751    59,441    60,769    61,765    62,753    63,959       -         -  
4200P                 -         -          50     5,625       -         -         -         -         -         -         200     5,625       -         -       1,450     7,203     1,700     8,754     6,650    14,594    11,888    19,158    15,776    22,494       -         -  

4250C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      56,259    56,259       -         -         -         -         -         -      56,385    56,454       -         -      56,951    57,228    57,481    57,946    58,829    59,557    60,892    61,927    62,916    64,159       -         -  
4300P                 -         -          50     5,625       -         -         -         -         -         -         300     5,625       -         -       1,700     7,966     2,000     9,637     7,300    15,481    12,697    20,065    16,650    23,388       -         -  

4350C                 -         -      56,259    56,259       -         -         -         -      56,276    56,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      56,259    56,259       -         -         -         -      56,276    56,289    56,390    56,467       -         -      56,985    57,288    57,600    58,079    58,897    59,667    61,000    62,079    63,063    64,348       -         -  
4400P                 -         -          50     5,625       -         -         -         -          50     5,625       350     5,625       -         -       2,000     8,799     2,400    10,645     8,050    16,414    13,503    20,967    17,524    24,277       -         -  

4450C                 -         -      56,259    56,259       -         -         -         -      56,274    56,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      56,259    56,259       -         -         -         -      56,273    56,297    56,395    56,487       -         -      57,007    57,344    57,706    58,206    58,945    59,767    61,094    62,224    63,197    64,531       -         -  
4500P                 -         -          50     5,625       -         -         -         -          50     5,625       450     5,733       -         -       2,350     9,689     2,850    11,686     8,800    17,341    14,366    21,891    18,439    25,179       -         -  

4550C                 -         -      56,259    56,259       -         -         -         -      56,273    56,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      56,259    56,259       -         -         -         -      56,262    56,298    56,389    56,506       -         -      57,011    57,393    57,789    58,315    58,976    59,857    61,172    62,359    63,314    64,701    65,381    66,897
4600P                 -         -          50     5,625       -         -         -         -          50     5,625       600     6,607       -         -       2,800    10,687     3,300    12,702     9,600    18,284    15,253    22,821    19,352    26,074    22,824    28,658

4650C                 -         -      56,259    56,259       -         -         -         -      56,261    56,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              56,259    56,259    56,259    56,259       -         -         -         -      56,260    56,298    56,368    56,517       -         -      56,997    57,430    57,858    58,422    58,986    59,936    61,227    62,483    63,415    64,865    65,519    67,094
4700P                  50     5,625        50     5,625       -         -         -         -         100     5,625       750     7,482       -         -       3,250    11,662     3,850    13,802    10,450    19,242    16,138    23,744    20,305    26,979    23,791    29,537

4750C              56,259    56,259    56,259    56,259       -         -         -         -      56,241    56,297    56,349    56,521    56,584    56,905       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,625        50     5,625       -         -         -         -         150     6,022       850     7,962     1,900     9,509       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,259    56,259    56,259    56,259       -         -         -         -      56,219    56,293    56,325    56,521    56,559    56,910    56,955    57,459    57,904    58,517    58,974    60,005    61,265    62,595    63,496    65,017    65,640    67,279
4800P                  50     6,018        50     5,967       -         -         -         -         200     6,607       950     8,442     2,050     9,971     3,750    12,673     4,450    14,921    11,350    20,213    17,047    24,674    21,254    27,878    24,739    30,407

4850C              56,259    56,259    56,259    56,259       -         -         -         -      56,215    56,292    56,297    56,519    56,523    56,913       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,445        50     6,378       -         -         -         -         250     7,168     1,050     8,926     2,250    10,503       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,259    56,259    56,259    56,259       -         -         -         -      56,188    56,286    56,252    56,514    56,479    56,913    56,885    57,474    57,920    58,597    58,938    60,061    61,281    62,697    63,559    65,156    65,744    67,454
4900P                  50     6,902        50     6,818       -         -         -         -         300     7,719     1,200     9,466     2,450    11,028     4,300    13,714     5,100    16,057    12,300    21,194    18,002    25,615    22,200    28,770    25,715    31,280

4950C              56,259    56,259    56,144    56,227       -         -         -         -      56,156    56,278    56,213    56,507    56,430    56,909       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,389        50     7,287       -         -         -         -         350     8,268     1,300     9,957     2,650    11,548       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,259    56,259    56,137    56,227       -         -         -         -      56,122    56,269    56,156    56,497    56,364    56,900    56,789    57,475    57,901    58,663    58,877    60,105    61,274    62,786    63,601    65,287    65,829    67,618
5000P                  50     7,908        50     7,787       -         -         -         -         400     8,819     1,450    10,499     2,900    12,125     4,900    14,782     5,850    17,240    13,300    22,184    18,955    26,549    23,180    29,668    26,687    32,146

5100C              56,259    56,259    56,123    56,225    55,977    56,177       -         -      56,008    56,237    56,022    56,465    56,207    56,870       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,045        50     8,881       200     9,698       -         -         550    10,032     1,750    11,588     3,400    13,260       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,259    56,259    55,981    56,189    55,873    56,149       -         -      55,875    56,199    55,842    56,417    55,993    56,818    56,475    57,430    57,749    58,742    58,666    60,147    61,189    62,926    63,623    65,509    65,944    67,915
5200P                  50    10,318       100    10,427       250    10,975       -         -         750    11,311     2,100    12,724     4,000    14,470     6,250    16,986     7,500    19,621    15,358    24,198    20,915    28,422    25,147    31,450    28,650    33,868

5300C              56,259    56,259    55,946    56,187    55,679    56,095       -         -      55,683    56,141    55,592    56,342    55,741    56,751       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,731       150    11,927       350    12,412       -         -         950    12,592     2,550    13,918     4,600    15,658       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,259    56,259    55,645    56,112    55,459    56,036       -         -      55,423    56,062    55,284    56,247    55,423    56,655    55,977    57,303    57,414    58,736    58,331    60,129    61,000    63,011    63,555    65,684    65,977    68,167
5400P                  50    13,280       200    13,455       500    13,935       -         -       1,200    13,930     3,050    15,135     5,300    16,905     7,600    19,162     9,450    22,056    17,324    26,214    22,927    30,286    27,165    33,222    30,648    35,573

5500C              56,259    56,259    55,441    56,072    55,135    55,947       -         -      55,092    55,957    54,914    56,126    55,036    56,531       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    14,953       300    15,108       650    15,463       -         -       1,500    15,313     3,600    16,373     6,100    18,199       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,259    56,259    55,084    55,993    54,700    55,826       -         -      54,680    55,826    54,476    55,981    54,573    56,376    55,276    57,086    56,866    58,638    57,855    60,041    60,698    63,039    63,389    65,807    65,924    68,371
5600P                  50    16,734       400    16,773       800    17,025       -         -       1,850    16,731     4,200    17,633     7,000    19,527     9,350    21,520    11,750    24,527    19,410    28,247    25,000    32,144    29,206    34,975    32,642    37,258

5700C              55,548    56,197    54,571    55,873    54,148    55,672       -         -      54,182    55,668    53,948    55,798    54,049    56,193       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,602       500    18,477     1,050    18,658       -         -       2,300    18,185     4,900    18,912     7,950    20,854       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              55,394    56,197    53,903    55,713    53,475    55,482    53,610    55,496    53,557    55,463    53,325    55,579    53,459    55,982    54,351    56,771    56,087    58,432    57,225    59,879    60,275    63,004    63,120    65,874    65,779    68,526
5800P                  50    20,531       700    20,241     1,350    20,314     2,000    20,067     2,800    19,653     5,850    20,202     9,150    22,258    11,450    23,967    14,400    26,995    21,597    30,280    27,124    33,986    31,269    36,706    34,658    38,919

5900C              54,746    56,136    53,172    55,547    52,674    55,254    52,803    55,244    52,836    55,225    52,624    55,328    52,775    55,729       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    22,490       950    22,015     1,750    21,982     2,450    21,647     3,350    21,133     6,650    21,495    10,200    23,575       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              54,024    56,075    52,177    55,302    51,735    54,988    51,883    54,954    51,980    54,938    51,806    55,024    52,024    55,445    53,165    56,333    55,075    58,117    56,434    59,637    59,723    62,903    62,742    65,885    65,539    68,630
6000P                 150    24,452     1,250    23,793     2,100    23,667     3,050    23,227     4,050    22,617     7,500    22,801    11,300    24,894    13,900    26,457    17,350    29,420    23,850    32,297    29,286    35,806    33,345    38,413    36,673    40,557

6100C              52,880    55,955    51,012    55,014    50,599    54,655    50,803    54,605    50,990    54,596    50,905    54,688    51,182    55,116       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 250    26,400     1,600    25,571     2,550    25,357     3,700    24,804     4,700    24,116     8,450    24,111    12,550    26,240       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              51,590    55,834    49,537    54,609    49,228    54,225    49,535    54,177    49,840    54,185    49,893    54,295    50,272    54,756    51,726    55,774    53,821    57,680    55,470    59,311    59,036    62,736    62,250    65,837    65,197    68,682
6200P                 400    28,332     2,050    27,334     3,150    27,026     4,350    26,392     5,400    25,627     9,550    25,413    13,850    27,581    16,650    28,944    20,700    31,798    26,177    34,294    31,478    37,597    35,431    40,091    38,695    42,163

6300C              49,688    55,595    47,903    54,160    47,720    53,751    48,149    53,706    48,587    53,733    48,797    53,868    49,277    54,349       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 600    30,245     2,500    29,104     3,850    28,674     5,100    27,972     6,300    27,113    10,750    26,705    15,300    28,931       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              46,350    55,241    46,047    53,625    45,999    53,181    46,569    53,133    47,187    53,209    47,598    53,383    48,216    53,908    50,026    55,085    52,339    57,128    54,326    58,897    58,207    62,494    61,637    65,727    64,751    68,678
6400P                 900    32,120     3,150    30,814     4,650    30,298     6,100    29,490     7,350    28,569    12,100    27,973    16,900    30,278    19,750    31,414    23,914    34,101    28,544    36,259    33,686    39,356    37,521    41,736    40,700    43,745

6500C              41,750    54,773    43,915    52,944    44,112    52,536    44,876    52,515    45,666    52,625    46,307    52,851    47,079    53,420       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,200    33,994     3,950    32,473     5,600    31,877     7,200    30,982     8,550    29,988    13,550    29,224    18,550    31,608       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,250    54,192    41,610    52,179    42,045    51,792    43,025    51,792    44,019    51,967    44,928    52,262    45,878    52,894    48,074    54,262    50,639    56,453    52,999    58,388    57,231    62,180    60,899    65,554    64,193    68,618
6600P               1,700    35,790     4,900    34,077     6,650    33,422     8,450    32,428     9,850    31,382    15,100    30,527    20,400    32,925    23,022    33,841    26,819    36,318    30,966    38,184    35,894    41,077    39,606    43,346    42,700    45,287

6700C              32,950    53,390    37,800    51,298    39,800    50,925    41,055    50,988    42,264    51,248    43,473    51,634    44,614    52,327       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,400    37,506     5,950    35,644     7,900    34,899     9,850    33,824    11,250    32,749    16,900    32,013    22,250    34,218       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              28,850    52,374    34,100    50,274    36,200    49,984    38,987    50,102    40,406    50,442    41,944    50,940    43,296    51,721    45,830    53,374    48,749    55,660    51,485    57,781    56,106    61,786    60,032    65,313    63,520    68,498
6800P               3,250    39,161     7,250    37,116     9,250    36,340    11,400    35,169    12,850    34,054    18,750    33,468    24,162    35,483    25,927    36,201    29,726    38,431    33,406    40,059    38,104    42,751    41,675    44,918    44,680    46,798

6900C              25,000    51,098    30,600    49,108    32,800    48,921    36,100    49,135    38,467    49,575    40,353    50,200    41,926    51,074       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               4,350    40,717     8,650    38,548    10,800    37,706    13,100    36,461    14,550    35,326    20,800    34,889    25,804    36,710       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              21,100    49,843    27,250    47,832    29,550    47,760    33,000    48,087    36,100    48,636    38,706    49,412    40,511    50,389    43,372    52,235    46,693    54,753    49,788    57,075    54,829    61,314    59,034    65,006    62,732    68,319
7000P               5,700    42,174    10,300    39,882    12,550    38,996    14,950    37,700    16,400    36,548    23,000    36,269    27,444    37,902    28,990    38,450    32,599    40,434    35,850    41,877    40,299    44,376    43,723    46,443    46,636    48,265

7100C              17,850    47,969    23,850    46,524    26,250    46,563    29,650    47,054    32,700    47,712    36,974    48,591    39,023    49,674       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               7,350    43,510    12,400    41,039    14,500    40,208    17,100    38,824    18,550    37,661    25,400    37,595    29,063    39,060       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              14,950    46,862    21,100    44,894    23,550    45,126    27,000    45,806    30,050    46,595    35,250    47,693    37,565    48,905    40,783    50,965    44,511    53,737    47,910    56,268    53,394    60,759    57,900    64,627    61,818    68,077
7200P               9,400    44,688    14,450    42,215    16,800    41,283    19,450    39,872    20,950    38,681    27,242    38,897    30,703    40,160    32,047    40,557    35,408    42,309    38,276    43,630    42,461    45,954    45,741    47,925    48,560    49,696

7300C              12,350    45,904    18,600    43,911    21,100    43,589    24,600    44,479    27,600    45,411    32,900    46,748    36,110    48,103       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              11,850    45,705    16,950    43,213    19,350    42,259    22,000    40,842    23,500    39,644    29,061    40,122    32,319    41,208       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              10,250    44,749    16,400    42,814    18,900    41,972    22,350    43,099    25,300    44,179    30,700    45,766    34,654    47,274    38,140    49,575    42,211    52,620    45,858    55,354    51,811    60,121    56,627    64,175    60,781    67,770
7400P              14,750    46,543    19,750    44,089    22,150    43,135    24,750    41,735    26,150    40,570    30,879    41,263    33,879    42,236    35,024    42,498    38,101    44,072    40,667    45,310    44,588    47,467    47,719    49,360    50,446    51,082

7500C               8,550    43,433    14,450    41,627    16,900    40,783    20,300    41,670    23,100    42,904    28,600    44,754    33,050    46,420       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              18,050    47,221    22,900    44,827    25,350    43,852    27,750    42,530    28,960    41,636    32,566    42,504    35,415    43,193       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               7,100    42,020    12,750    40,356    15,150    39,567    18,450    40,205    21,200    41,586    26,700    43,717    31,150    45,545    35,483    48,088    39,905    51,417    43,677    54,341    50,105    59,403    55,240    63,655    59,634    67,401
7600P              21,550    47,873    26,100    45,545    28,550    44,570    30,531    43,416    31,022    42,847    34,314    43,545    36,900    44,102    37,853    44,279    40,664    45,670    43,000    46,891    46,653    48,900    49,639    50,718    52,278    52,403

7700C               5,900    40,509    11,250    39,020    13,600    38,298    16,800    38,724    19,500    40,248    24,900    42,658    29,350    44,653       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              25,350    49,275    29,650    46,124    31,767    45,285    32,671    44,572    33,002    44,001    35,996    44,529    38,333    44,965       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               4,900    38,923     9,950    37,631    12,150    37,009    15,300    37,237    17,850    38,894    23,200    41,582    27,600    43,739    32,650    46,527    37,561    50,138    41,377    53,230    48,265    58,601    53,732    63,063    58,375    66,968
7800P              29,400    50,399    33,033    47,022    34,026    46,419    34,706    45,648    34,911    45,090    37,603    45,414    39,705    45,781    40,493    45,882    43,057    47,147    45,245    48,377    48,643    50,263    51,490    52,014    54,045    53,665

7900C               4,050    37,285     8,800    36,205    10,950    35,665    13,900    35,747    16,400    37,540    21,650    40,499    26,100    42,832       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              33,550    51,401    35,368    48,076    36,165    47,469    36,637    46,648    36,729    46,055    39,068    46,101    41,015    46,548       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               3,350    35,598     7,750    34,766     9,800    34,324    12,650    34,275    15,100    36,198    20,200    39,410    24,600    41,906    29,400    44,912    35,247    48,797    38,969    52,020    46,314    57,718    52,097    62,398    56,998    66,470
8000P              37,900    52,177    37,552    49,037    38,153    48,377    38,450    47,551    38,454    46,970    40,483    46,878    42,267    47,282    42,913    47,325    45,259    48,485    47,382    49,769    50,542    51,546    53,267    53,253    55,745    54,874

8100C               2,750    33,887     6,850    33,305     8,750    32,976    11,550    32,853    13,800    34,843    18,950    38,341    23,200    40,978       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,819    52,888    39,559    49,869    40,018    49,229    40,146    48,380    40,070    47,797    41,832    47,632    43,452    47,970       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,300    32,140     6,050    31,842     7,900    31,612    10,550    31,614    12,700    33,525    17,800    37,283    21,900    40,052    26,450    43,259    32,500    47,401    36,450    50,714    44,235    56,749    50,352    61,661    55,496    65,904
8200P              43,037    53,428    41,430    50,647    41,719    49,972    41,720    49,136    41,579    48,558    43,090    48,316    44,569    48,611    45,098    48,610    47,272    49,703    49,393    51,065    52,347    52,763    54,956    54,423    57,376    56,034

8300C               1,900    30,398     5,350    30,383     7,100    30,264     9,600    30,386    11,700    32,233    16,600    36,203    20,600    39,108       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              45,019    53,906    43,105    51,299    43,302    50,665    43,174    49,821    42,981    49,253    44,275    48,963    45,628    49,220       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,600    28,658     4,750    28,936     6,350    28,928     8,800    29,169    10,750    30,954    15,500    35,135    19,500    38,198    23,850    41,598    29,550    45,960    32,700    49,313    42,070    55,703    48,489    60,848    53,892    65,272
8400P              46,686    54,267    44,601    51,860    44,706    51,247    44,529    50,464    44,271    49,884    45,376    49,558    46,615    49,784    47,058    49,763    49,090    50,807    51,266    52,262    54,036    53,895    56,555    55,532    58,919    57,130

8500C               1,300    26,941     4,200    27,513     5,750    27,614     8,000    27,969     9,900    29,713    14,450    34,070    18,400    37,277       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              48,224    54,627    45,964    52,372    45,992    51,782    45,734    51,009    45,471    50,473    46,390    50,101    47,544    50,316       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,100    25,255     3,750    26,121     5,150    26,323     7,350    26,795     9,100    28,492    13,550    33,047    17,400    36,372    21,550    39,942    26,900    44,499    29,250    47,834    39,817    54,573    46,531    59,964    52,179    64,572
8600P              49,438    54,869    47,199    52,835    47,168    52,271    46,870    51,541    46,560    51,000    47,336    50,609    48,417    50,820    48,784    50,776    50,703    51,786    52,971    53,347    55,603    54,948    58,049    56,571    60,371    58,168

8700C                 950    23,620     3,300    24,753     4,650    25,065     6,700    25,642     8,350    27,291    12,700    32,038    16,350    35,439       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,554    55,108    48,256    53,211    48,193    52,685    47,852    51,977    47,564    51,488    48,213    51,085    49,217    51,279       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 800    22,030     2,950    23,434     4,150    23,826     6,150    24,522     7,700    26,150    11,950    31,070    15,000    34,364    19,400    38,273    24,450    43,010    26,000    46,262    36,800    53,366    44,469    59,004    50,345    63,800
8800P              51,460    55,290    49,248    53,580    49,159    53,089    48,776    52,403    48,487    51,940    49,029    51,529    49,964    51,710    50,291    51,667    52,132    52,665    54,515    54,338    57,039    55,919    59,435    57,545    61,737    59,153

8900C                 700    20,521     2,600    22,143     3,750    22,636     5,400    23,365     7,050    25,004    11,200    30,095    14,100    33,442       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,153    55,413    50,063    53,863    49,977    53,418    49,614    52,790    49,301    52,331    49,760    51,924    50,657    52,113       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 600    19,065     2,300    20,895     3,350    21,466     4,950    22,297     6,500    23,929    10,400    29,083    13,250    32,530    17,450    36,613    22,200    41,505    23,000    44,613    33,450    52,090    42,335    57,974    48,427    62,962
9000P              52,781    55,534    50,827    54,140    50,696    53,706    50,332    53,112    50,039    52,687    50,453    52,307    51,296    52,488    51,600    52,456    53,384    53,448    55,878    55,224    58,325    56,800    60,698    58,442    62,991    60,069

9100C                 500    17,653     2,050    19,703     3,100    20,392       -         -       6,150    23,031     9,850    28,211    12,450    31,627       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              53,359    55,653    51,481    54,373    51,373    53,987       -         -      50,735    53,033    51,065    52,644    51,887    52,838       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 450    16,378     1,850    18,578     2,800    19,320       -         -       5,650    22,006     9,250    27,307    11,700    30,738    15,750    35,000    20,150    39,998    20,250    42,897    30,250    50,731    39,400    56,868    46,419    62,056
9200P              53,739    55,716    52,028    54,561    51,960    54,229       -         -      51,328    53,322    51,643    52,969    52,428    53,161    52,723    53,144    54,466    54,141    57,051    56,004    59,472    57,606    61,841    59,272    64,136    60,921

9300C                 400    15,169     1,650    17,484     2,550    18,306       -         -       5,200    21,025     8,450    26,251    11,000    29,866       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              54,083    55,777    52,538    54,746    52,459    54,431       -         -      51,888    53,602    52,146    53,249    52,922    53,460       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 350    14,018     1,450    16,413     2,300    17,313       -         -       4,800    20,096     7,900    25,360    10,350    29,012    14,250    33,434    18,300    38,500    17,750    41,127    27,250    49,301    36,100    55,696    44,326    61,081
9400P              54,395    55,838    53,020    54,929    52,872    54,596       -         -      52,382    53,853    52,620    53,520    53,368    53,734    53,686    53,751    55,386    54,746    58,029    56,680    60,465    58,328    62,847    60,026    65,166    61,709

9500C                 300    12,912     1,350    15,490     2,100    16,386       -         -       4,450    19,222     7,400    24,503     9,700    28,148       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              54,682    55,898    53,404    55,067    53,259    54,757       -         -      52,814    54,069    53,043    53,765    53,791    53,999       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 250    11,843     1,200    14,534     1,900    15,482       -         -       4,100    18,348     6,900    23,639     9,150    27,342    12,850    31,882    16,600    37,008    15,450    39,293    24,450    47,804    32,950    54,448    41,050    60,037
9600P              54,950    55,958    53,766    55,202    53,624    54,915       -         -      53,221    54,282    53,443    54,003    54,153    54,226    54,488    54,269    56,165    55,278    58,819    57,261    61,298    58,965    63,720    60,709    66,073    62,432

9700C                 200    10,795     1,100    13,681     1,650    14,531       -         -       3,750    17,470     6,500    22,860     8,600    26,526       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              55,202    56,016    54,035    55,297    53,968    55,069       -         -      53,571    54,464    53,774    54,197    54,494    54,446       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150     9,743     1,000    12,859     1,500    13,714       -         -       3,450    16,656     6,100    22,079     8,100    25,743    11,550    30,347    15,050    35,529    13,350    37,404    21,850    46,246    29,950    53,128    37,800    58,924
9800P              55,270    56,019    54,286    55,389    54,238    55,187       -         -      53,866    54,619    54,085    54,386    54,794    54,644    55,155    54,716    56,816    55,741    59,425    57,749    61,968    59,518    64,453    61,322    66,855    63,089

9900C                 100     8,642       900    12,061     1,400    12,994       -         -       3,200    15,914     5,700    21,293     7,600    24,949       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              55,330    56,020    54,522    55,479    54,439    55,269       -         -      54,142    54,768    54,378    54,569    55,077    54,834       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     7,373       800    11,285     1,250    12,217       -         -       2,950    15,172     5,350    20,556     7,150    24,190    10,450    28,903    13,650    34,078    11,500    35,507    19,400    44,613    27,150    51,748    34,700    57,743
10000P             55,543    56,079    54,672    55,528    54,680    55,382       -         -      54,403    54,913    54,632    54,729    55,324    55,004    55,697    55,095    57,346    56,140    59,844    58,139    62,484    59,994    65,038    61,855    67,504    63,679

10100C                 50     6,804       750    10,646     1,150    11,539       -         -       2,700    14,426     5,000    19,815     6,700    23,422       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             55,584    56,079    54,883    55,616    54,854    55,461       -         -      54,617    55,030    54,870    54,883    55,555    55,168       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     6,292       700    10,037     1,050    10,880       -         -       2,500    13,764     4,700    19,129     6,350    22,745     9,400    27,463    12,400    32,667     9,800    33,553    17,200    42,957    24,500    50,299    31,750    56,493
10200P             55,621    56,080    55,012    55,664    55,019    55,536       -         -      54,817    55,144    55,072    55,015    55,737    55,298    56,159    55,435    57,769    56,478    60,100    58,450    62,834    60,382    65,477    62,317    68,018    64,199

10300C                 50     5,830       650     9,456     1,000    10,343       -         -       2,300    13,101     4,450    18,504     5,950    22,011       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             55,810    56,139    55,133    55,709    55,121    55,579       -         -      54,974    55,233    55,240    55,127    55,922    55,437       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,625       550     8,743       900     9,719       -         -       2,150    12,536     4,150    17,814     5,600    21,322     8,500    26,109    11,250    31,277     8,300    31,594    15,100    41,212    22,050    48,803    28,950    55,177
10400P             55,834    56,139    55,248    55,754    55,268    55,652       -         -      55,151    55,341    55,418    55,252    56,078    55,558    56,519    55,716    58,105    56,768    60,201    58,679    63,038    60,701    65,768    62,701    68,395    64,652

10500C                 50     5,625       500     8,194       850     9,224       -         -       2,000    11,972     3,900    17,186     5,300    20,686       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             55,856    56,140    55,355    55,800    55,357    55,692       -         -      55,288    55,425    55,564    55,355    56,208    55,660       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,625       450     7,659       750     8,623       -         -       1,850    11,410     3,700    16,628     4,950    19,984     7,600    24,724    10,200    29,917     7,000    29,656    13,250    39,469    19,750    47,242    26,300    53,797
10600P             55,875    56,140    55,458    55,844    55,490    55,764       -         -      55,387    55,483    55,683    55,439    56,341    55,770    56,805    55,953    58,361    57,014    60,169    58,831    63,092    60,935    65,917    63,015    68,633    65,035

10700C                 50     5,625       400     7,138       700     8,160       -         -       1,750    10,960     3,500    16,073     4,700    19,400       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             55,893    56,141    55,554    55,886    55,567    55,801       -         -      55,508    55,562    55,792    55,522    56,437    55,853       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,625       350     6,622       650     7,714       -         -       1,600    10,397     3,300    15,517     4,400    18,746     6,900    23,498     9,250    28,595     5,800    27,656    11,500    37,645    17,600    45,626    23,800    52,354
10800P             56,055    56,199    55,647    55,929    55,639    55,838       -         -      55,595    55,616    55,894    55,600    56,536    55,943    57,025    56,148    58,550    57,219    60,017    58,919    63,012    61,105    65,926    63,258    68,731    65,350

10900C                 50     5,625       300     6,110       600     7,280       -         -       1,500     9,955     3,100    14,961     4,150    18,154       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,064    56,199    55,668    55,931    55,708    55,875       -         -      55,676    55,671    55,990    55,676    56,615    56,018       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,625       250     5,625       550     6,857       -         -       1,400     9,512     2,900    14,399     3,900    17,557     6,250    22,305     8,400    27,320     4,800    25,730     9,950    35,822    15,600    43,956    21,450    50,849
11000P             56,074    56,199    55,752    55,974    55,772    55,911       -         -      55,752    55,721    56,078    55,749    56,687    56,090    57,196    56,318    58,678    57,386    59,779    58,944    62,813    61,202    65,803    63,433    68,694    65,596

11200C                -         -         200     5,625       -         -         -         -         -         -         -         -         -         -       5,650    21,147       -         -       3,950    23,854       -         -         -         -         -         -  
11200P                -         -      55,848    56,016       -         -         -         -         -         -         -         -         -         -      57,326    56,463       -         -      59,481    58,917       -         -         -         -         -         -  

11400C                -         -         150     5,625       -         -         -         -         -         -         -         -         -         -       5,150    20,092       -         -       3,200    21,980       -         -         -         -         -         -  
11400P                -         -      55,933    56,059       -         -         -         -         -         -         -         -         -         -      57,414    56,576       -         -      59,131    58,847       -         -         -         -         -         -  

11600C                -         -         100     5,625       -         -         -         -         -         -         -         -         -         -       4,650    19,021       -         -       2,550    20,122       -         -         -         -         -         -  
11600P                -         -      55,953    56,063       -         -         -         -         -         -         -         -         -         -      57,478    56,677       -         -      58,750    58,735       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -     151,899   152,577       -         -     157,166   159,014   162,619   165,358       -         -         -         -  

11600P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       1,300    15,082       -         -      11,800    34,713    23,400    47,959       -         -         -         -  

11800C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -     152,045   152,737       -         -     157,445   159,320   163,004   165,771       -         -         -         -  
11800P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       1,550    15,082       -         -      12,800    36,495    24,950    49,835       -         -         -         -  

12000C                -         -     150,822   150,822       -         -         -         -         -         -     150,875   150,981       -         -     152,178   152,896   153,721   155,117   157,711   159,613   163,363   166,156   169,029   172,461       -         -  
12000P                -         -          50    15,082       -         -         -         -         -         -          50    15,082       -         -       1,800    15,428     3,700    23,155    13,900    38,357    26,550    51,723    40,272    62,084       -         -  

12100C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     150,822   150,822       -         -         -         -         -         -     150,928   151,061       -         -     152,351   153,083   154,000   155,410   157,950   159,892   163,709   166,542   169,428   172,900       -         -  
12200P                -         -          50    15,082       -         -         -         -         -         -          50    15,082       -         -       2,150    17,037     4,250    25,004    15,000    40,192    28,250    53,652    42,067    63,973       -         -  

12300C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     150,822   150,822       -         -         -         -         -         -     150,968   151,114       -         -     152,497   153,255   154,280   155,689   158,190   160,171   164,028   166,915   169,814   173,338       -         -  
12400P                -         -          50    15,082       -         -         -         -         -         -         100    15,082       -         -       2,500    18,606     4,850    26,919    16,200    42,081    29,950    55,554    43,890    65,861       -         -  

12500C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     150,822   150,822       -         -         -         -         -         -     150,968   151,127       -         -     152,644   153,415   154,559   155,982   158,403   160,437   164,321   167,260   170,173   173,764       -         -  
12600P                -         -          50    15,082       -         -         -         -         -         -         150    15,082       -         -       2,900    20,282     5,550    28,954    17,450    43,996    31,750    57,495    45,765    67,763       -         -  

12700C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     150,822   150,822       -         -         -         -     150,861   150,888   151,048   151,221       -         -     152,790   153,588   154,825   156,261   158,589   160,703   164,600   167,606   170,506   174,163       -         -  
12800P                -         -          50    15,082       -         -         -         -          50    15,082       250    15,082       -         -       3,350    22,024     6,300    31,015    18,800    45,964    33,650    59,451    47,653    69,665       -         -  

12900C                -         -     150,822   150,822       -         -         -         -     150,861   150,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     150,822   150,822       -         -         -         -     150,875   150,915   151,074   151,260       -         -     152,923   153,748   155,064   156,541   158,762   160,943   164,840   167,939   170,811   174,549       -         -  
13000P                -         -          50    15,082       -         -         -         -          50    15,082       300    15,082       -         -       3,850    23,860     7,100    33,117    20,200    47,946    35,550    61,392    49,582    71,567       -         -  

13100C                -         -     150,822   150,822       -         -         -         -     150,875   150,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            150,822   150,822   150,822   150,822       -         -         -         -     150,875   150,915   151,127   151,327       -         -     153,056   153,920   155,304   156,793   158,895   161,169   165,066   168,245   171,091   174,934   176,863   181,132
13200P                 50    15,082        50    15,082       -         -         -         -          50    15,082       400    15,082       -         -       4,450    25,828     8,000    35,298    21,650    49,941    37,550    63,361    51,524    73,455    61,818    81,329

13300C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,941   151,154   151,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    15,082        50    15,082       -         -         -         -          50    15,082       450    15,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,941   151,194   151,407       -         -     153,149   154,067   155,503   157,046   159,001   161,382   165,252   168,550   171,343   175,294   177,182   181,558
13400P                 50    15,082        50    15,082       -         -         -         -          50    15,082       550    16,784       -         -       5,050    27,783     8,950    37,506    23,200    51,976    39,650    65,342    53,505    75,371    63,853    83,178

13500C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,955   151,207   151,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,082        50    15,082       -         -         -         -         100    15,082       600    17,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,955   151,234   151,473   151,952   152,497   153,229   154,200   155,689   157,285   159,081   161,581   165,412   168,830   171,570   175,626   177,475   181,957
13600P                 50    15,082        50    15,082       -         -         -         -         150    15,082       700    18,753     2,000    22,290     5,750    29,858    10,050    39,846    24,800    54,024    41,800    67,324    55,514    77,273    65,914    85,026

13700C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,955   151,260   151,500   152,005   152,564       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    15,082        50    15,082       -         -         -         -         200    16,172       800    19,803     2,250    23,394       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,968   151,287   151,540   152,032   152,617   153,269   154,333   155,822   157,498   159,107   161,754   165,531   169,082   171,756   175,959   177,727   182,343
13800P                 50    15,720        50    15,494       -         -         -         -         250    17,329       900    20,867     2,450    24,418     6,550    32,039    11,150    42,121    26,500    56,099    44,000    69,319    57,535    79,161    67,976    86,862

13900C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,968   151,300   151,566   152,072   152,670       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    16,625        50    16,359       -         -         -         -         300    18,473     1,000    21,931     2,700    25,509       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            150,822   150,822   150,822   150,822       -         -         -         -     150,875   150,968   151,300   151,593   152,085   152,723   153,282   154,439   155,929   157,698   159,107   161,914   165,611   169,322   171,915   176,264   177,954   182,715
14000P                 50    17,582        50    17,276       -         -         -         -         350    19,604     1,100    22,995     2,950    26,586     7,400    34,260    12,400    44,515    28,250    58,187    46,250    71,301    59,597    81,063    70,051    88,697

14100C            150,822   150,822   150,822   150,822       -         -         -         -     150,861   150,968   151,314   151,620   152,085   152,763       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    18,593        50    18,234       -         -         -         -         400    20,721     1,250    24,166     3,200    27,677       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            150,822   150,822   150,715   150,795       -         -         -         -     150,822   150,968   151,300   151,646   152,085   152,817   153,242   154,532   155,969   157,871   159,068   162,047   165,664   169,548   172,035   176,544   178,153   183,061
14200P                 50    19,644        50    19,258       -         -         -         -         500    22,064     1,400    25,336     3,500    28,807     8,350    36,548    13,750    46,935    30,100    60,288    48,600    73,283    61,672    82,965    72,139    90,533

14300C            150,822   150,822   150,715   150,795       -         -         -         -     150,795   150,968   151,287   151,673   152,072   152,856       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    20,748        50    20,309       -         -         -         -         550    23,181     1,550    26,520     3,850    29,991       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            150,822   150,822   150,702   150,795       -         -         -         -     150,768   150,968   151,260   151,686   152,045   152,883   153,149   154,599   155,969   158,030   158,974   162,166   165,664   169,747   172,128   176,823   178,313   183,393
14400P                 50    21,905        50    21,426       -         -         -         -         600    24,325     1,750    27,770     4,150    31,122     9,350    38,875    15,200    49,396    32,050    62,416    50,673    75,291    63,773    84,854    74,240    92,355

14500C            150,822   150,822   150,702   150,795       -         -         -         -     150,715   150,968   151,234   151,699   151,992   152,910       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    23,128        50    22,596       -         -         -         -         700    25,629     1,950    29,007     4,550    32,319       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            150,822   150,822   150,689   150,795   150,662   150,795       -         -     150,662   150,955   151,181   151,713   151,939   152,936   153,003   154,639   155,902   158,150   158,828   162,260   165,638   169,920   172,168   177,062   178,446   183,712
14600P                 50    24,392        50    23,820        50    23,381       -         -         800    26,932     2,150    30,244     4,900    33,489    10,450    41,256    16,700    51,856    34,050    64,558    52,761    77,286    65,888    86,742    76,368    94,164

14700C            150,822   150,822   150,689   150,795   150,649   150,795       -         -     150,595   150,941   151,127   151,713   151,859   152,950       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    25,722        50    25,097       100    25,349       -         -         900    28,235     2,350    31,494     5,300    34,686       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            150,822   150,822   150,542   150,755   150,569   150,768       -         -     150,516   150,915   151,048   151,713   151,753   152,950   152,790   154,665   155,756   158,243   158,642   162,326   165,558   170,080   172,181   177,289   178,539   184,005
14800P                 50    27,105        50    26,427       150    27,078       -         -       1,000    29,539     2,600    32,784     5,750    35,910    11,650    43,703    18,350    54,370    36,100    66,686    54,862    79,281    68,029    88,617    78,509    95,972

14900C            150,822   150,822   150,529   150,755   150,476   150,742       -         -     150,436   150,901   150,928   151,713   151,633   152,950       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    28,528        50    27,797       200    28,701       -         -       1,100    30,856     2,900    34,127     6,200    37,120       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            150,822   150,822   150,516   150,755   150,383   150,728       -         -     150,303   150,875   150,822   151,699   151,473   152,950   152,484   154,652   155,543   158,309   158,389   162,366   165,425   170,213   172,155   177,501   178,592   184,284
15000P                 50    30,018        50    29,246       250    30,297       -         -       1,250    32,265     3,150    35,431     6,700    38,370    13,000    46,244    20,150    56,910    38,300    68,840    57,017    81,276    70,184    90,493    80,651    97,781

15100C            150,822   150,822   150,356   150,715   150,369   150,728       -         -     150,170   150,835   150,662   151,673   151,314   152,923       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    31,560        50    30,736       300    31,866       -         -       1,400    33,675     3,500    36,801     7,200    39,607       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            150,822   150,822   150,329   150,715   150,170   150,675       -         -     150,024   150,808   150,516   151,646   151,114   152,896   152,125   154,612   155,264   158,336   158,083   162,379   165,252   170,333   172,075   177,688   178,619   184,537
15200P                 50    33,156       100    32,744       400    33,582       -         -       1,550    35,072     3,800    38,131     7,750    40,857    14,400    48,771    22,000    59,451    40,550    70,995    59,198    83,258    72,352    92,355    82,805    99,563

15300C            150,822   150,822   150,143   150,689   150,063   150,649       -         -     149,837   150,755   150,316   151,606   150,875   152,856       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    34,792       150    34,593       450    35,138       -         -       1,750    36,548     4,150    39,487     8,350    42,121       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            150,822   150,822   149,970   150,649   149,930   150,622       -         -     149,625   150,702   150,090   151,553   150,622   152,817   151,673   154,532   154,878   158,336   157,724   162,379   165,039   170,412   171,969   177,860   178,592   184,776
15400P                 50    36,481       200    36,375       500    36,694       -         -       1,950    38,011     4,550    40,870     8,950    43,384    15,900    51,338    24,000    62,017    42,900    73,163    61,392    85,239    74,546    94,217    84,960   101,346

15500C            150,822   150,822   149,917   150,649   149,718   150,569       -         -     149,398   150,635   149,837   151,500   150,329   152,750       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    38,210       250    38,131       600    38,370       -         -       2,150    39,487     4,950    42,267     9,600    44,661       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            150,822   150,822   149,718   150,609   149,571   150,542       -         -     149,159   150,582   149,545   151,433   150,024   152,684   151,114   154,413   154,426   158,296   157,299   162,339   164,760   170,479   171,809   177,993   178,539   184,989
15600P                 50    39,979       300    39,873       650    39,966       -         -       2,350    40,964     5,400    43,663    10,250    45,938    17,550    53,971    26,100    64,584    45,300    75,317    63,640    87,234    76,727    96,065    87,128   103,128

15700C            150,822   150,822   149,359   150,529   149,319   150,476       -         -     148,866   150,502   149,226   151,354   149,664   152,590       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    41,788       400    41,708       750    41,642       -         -       2,600    42,466     5,850    45,060    10,950    47,387       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            150,822   150,822   149,132   150,489   149,066   150,423       -         -     148,507   150,396   148,866   151,260   149,279   152,497   150,462   154,253   153,867   158,216   156,807   162,260   164,441   170,519   171,609   178,113   178,446   185,189
15800P                 50    43,624       450    43,437       850    43,331       -         -       2,900    44,009     6,350    46,470    11,700    48,890    19,300    56,604    28,300    67,138    47,850    77,499    65,901    89,203    78,948    97,914    89,296   104,883

15900C            150,822   150,822   148,893   150,449   148,694   150,329       -         -     148,175   150,316   148,454   151,154   148,840   152,391       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    45,499       500    45,193     1,000    45,060       -         -       3,150    45,525     6,900    47,893    12,500    50,420       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            149,891   150,755   148,494   150,369   148,308   150,250       -         -     147,736   150,183   148,029   151,034   148,388   152,258   149,704   154,053   153,216   158,083   156,261   162,166   164,055   170,519   171,357   178,220   178,299   185,362
16000P                 50    47,401       600    47,002     1,150    46,789       -         -       3,500    47,095     7,450    49,316    13,300    51,923    21,200    59,291    30,700    69,731    50,450    79,653    68,162    91,171    81,169    99,750    91,490   106,639

16100C            149,811   150,755   148,082   150,290   147,909   150,157       -         -     147,324   150,077   147,536   150,901   147,896   152,125       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    49,316       700    48,797     1,300    48,505       -         -       3,800    48,638     8,050    50,739    14,150    53,439       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            149,731   150,755   147,656   150,210   147,483   150,063       -         -     146,792   149,930   147,004   150,742   147,364   151,979   148,840   153,814   152,471   157,924   155,623   162,033   163,616   170,506   171,064   178,286   178,126   185,521
16200P                 50    51,258       800    50,606     1,450    50,247       -         -       4,200    50,207     8,700    52,162    15,000    54,942    23,200    61,978    33,150    72,285    53,150    81,821    70,476    93,126    83,417   101,558    93,671   108,381

16300C            149,625   150,755   147,204   150,117   146,951   149,930   146,539   149,797   146,286   149,784   146,446   150,582   146,792   151,806       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    53,213       950    52,441     1,650    51,989     3,050    51,949     4,550    51,763     9,350    53,585    15,950    56,498       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            149,518   150,755   146,592   149,997   146,406   149,811   145,980   149,651   145,674   149,611   145,834   150,409   146,180   151,620   147,869   153,521   151,620   157,711   154,931   161,874   163,124   170,466   170,718   178,339   177,900   185,654
16400P                 50    55,181     1,050    54,264     1,850    53,745     3,350    53,612     5,000    53,346    10,050    55,022    16,900    58,027    25,300    64,664    35,750    74,852    55,950    83,989    72,804    95,081    85,652   103,380    95,853   110,110

16500C            148,733   150,702   145,967   149,877   145,728   149,651   145,329   149,478   145,023   149,425   145,169   150,210   145,528   151,433       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    57,150     1,200    56,099     2,100    55,514     3,700    55,274     5,450    54,929    10,800    56,445    17,900    59,570       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            148,547   150,702   145,302   149,744   145,036   149,478   144,610   149,279   144,358   149,226   144,477   149,997   144,837   151,207   146,765   153,176   150,662   157,458   154,160   161,674   162,579   170,399   170,333   178,366   177,634   185,761
16600P                 50    59,131     1,400    57,934     2,350    57,269     4,100    56,937     5,900    56,511    11,550    57,868    18,950    61,126    27,600    67,377    38,500    77,406    58,800    86,130    75,145    97,010    87,913   105,176    98,047   111,826

16700C            147,763   150,635   144,491   149,585   144,318   149,319   143,839   149,066   143,573   148,999   143,706   149,758   144,092   150,981       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                100    61,113     1,600    59,770     2,600    59,038     4,500    58,599     6,450    58,094    12,400    59,291    20,050    62,682       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            147,497   150,635   143,653   149,412   143,480   149,119   143,001   148,840   142,762   148,760   142,908   149,518   143,320   150,728   145,555   152,790   149,598   157,152   153,309   161,448   161,967   170,293   169,880   178,366   177,328   185,854
16800P                150    63,081     1,800    61,605     2,900    60,807     4,950    60,275     7,000    59,677    13,250    60,701    21,200    64,239    30,000    70,091    41,400    79,946    61,392    88,285    77,512    98,938    90,174   106,958   100,228   113,528

16900C            146,659   150,569   142,775   149,239   142,536   148,880   142,123   148,600   141,924   148,521   142,057   149,252   142,509   150,462       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                200    65,050     2,000    63,454     3,250    62,576     5,400    61,938     7,550    61,259    14,150    62,111    22,350    65,781       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            145,807   150,516   141,764   149,039   141,565   148,654   141,166   148,334   141,006   148,241   141,139   148,960   141,658   150,183   144,225   152,351   148,428   156,807   152,391   161,182   161,289   170,173   169,388   178,353   176,969   185,920
17000P                250    67,032     2,300    65,276     3,600    64,332     5,900    63,600     8,150    62,842    15,100    63,520    23,550    67,324    33,250    72,990    44,400    82,460    63,866    90,413    79,893   100,853    92,435   108,727   102,423   115,217

17100C            144,903   150,449   140,594   148,787   140,474   148,374   140,128   148,042   139,982   147,935   140,182   148,640   140,767   149,891       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                300    69,000     2,550    67,125     4,000    66,101     6,450    65,263     8,850    64,411    16,100    64,917    24,800    68,867       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            143,560   150,329   139,397   148,534   139,344   148,108   138,998   147,723   138,958   147,630   139,197   148,321   139,836   149,571   142,762   151,846   147,151   156,408   151,380   160,876   160,557   170,013   168,843   178,299   176,570   185,960
17200P                400    70,955     2,900    68,933     4,400    67,856     7,050    66,912     9,500    65,981    17,100    66,313    26,100    70,410    35,900    75,650    47,550    84,947    66,393    92,541    82,287   102,755    94,709   110,483   104,617   116,893

17300C            142,549   150,263   138,054   148,228   138,120   147,789   137,841   147,390   137,841   147,270   138,133   147,975   138,852   149,226       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                450    72,923     3,250    70,756     4,850    69,598     7,650    68,561    10,250    67,550    18,200    67,697    27,450    71,939       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            141,126   150,143   136,684   147,935   136,777   147,457   136,551   147,004   136,644   146,898   137,029   147,603   137,841   148,880   141,179   151,300   145,781   155,955   150,303   160,531   159,759   169,827   168,245   178,233   176,118   185,987
17400P                550    74,879     3,600    72,578     5,350    71,341     8,350    70,184    11,050    69,093    19,300    69,080    28,850    73,482    38,600    78,297    50,800    87,420    68,920    94,656    84,694   104,644    96,983   112,238   106,799   118,569

17500C            139,357   149,957   135,088   147,563   135,340   147,071   135,234   146,619   135,407   146,512   135,872   147,204   136,790   148,507       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                700    76,807     4,050    74,360     5,900    73,070     9,050    71,820    11,850    70,649    20,500    70,436    30,300    75,012       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            137,801   149,837   133,532   147,217   133,811   146,659   133,824   146,206   134,117   146,113   134,675   146,792   135,713   148,122   139,463   150,689   144,291   155,463   149,132   160,158   158,895   169,601   167,593   178,126   175,626   185,987
17600P                850    78,749     4,500    76,155     6,500    74,772     9,800    73,429    12,700    72,192    21,700    71,793    31,750    76,528    41,400    80,930    54,250    89,868    71,514    96,757    87,101   106,506    99,257   113,967   108,980   120,218

17700C            135,912   149,651   131,776   146,792   132,228   146,233   132,388   145,781   132,720   145,648   133,412   146,353   134,582   147,709       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,000    80,677     5,000    77,924     7,100    76,488    10,550    75,051    13,650    73,708    23,000    73,136    33,300    78,044       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            133,150   149,412   129,914   146,326   130,499   145,754   130,832   145,289   131,297   145,182   132,122   145,901   133,412   147,270   137,641   150,010   142,709   154,918   147,882   159,746   157,964   169,362   166,888   178,007   175,081   185,960
17800P              1,200    82,593     5,550    79,680     7,800    78,177    11,400    76,634    14,600    75,238    24,300    74,466    34,900    79,547    44,350    83,550    57,800    92,275    74,107    98,845    89,535   108,368   101,532   115,670   111,174   121,841

17900C            128,350   149,172   127,985   145,861   128,730   145,262   129,196   144,783   129,808   144,690   130,778   145,408   132,228   146,832       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,400    84,508     6,150    81,422     8,500    79,853    12,300    78,217    15,600    76,741    25,700    75,783    36,500    81,036       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            123,600   148,866   125,911   145,315   126,842   144,704   127,493   144,238   128,251   144,172   129,395   144,903   131,005   146,366   135,699   149,292   141,033   154,319   146,552   159,280   156,966   169,069   166,130   177,847   174,482   185,907
18000P              1,650    86,410     6,800    83,138     9,300    81,502    13,250    79,773    16,650    78,230    27,100    77,086    38,150    82,513    47,450    86,157    61,500    94,656    76,727   100,907    91,956   110,203   103,806   117,372   113,342   123,463

18100C            118,900   148,507   123,783   144,770   124,900   144,145   125,738   143,666   126,629   143,626   127,985   144,384   129,728   145,874       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,950    88,285     7,100    84,987    10,100    83,151    14,250    81,316    17,750    79,706    28,550    78,390    39,900    83,989       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,200   148,148   121,495   144,132   122,865   143,546   123,902   143,068   124,940   143,028   126,509   143,826   128,451   145,382   133,625   148,494   139,251   153,668   145,129   158,788   155,902   168,763   165,305   177,661   173,844   185,827
18200P              2,250    90,160     7,750    86,716    10,950    84,774    15,300    82,845    18,950    81,156    30,100    79,653    41,650    85,452    50,800    88,750    65,350    96,996    79,361   102,955    94,390   112,025   106,067   119,048   115,510   125,059

18300C            109,550   147,736   119,000   143,507   120,737   142,881   122,000   142,429   123,211   142,429   125,006   143,267   127,121   144,863       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,600    92,009     8,500    88,405    11,850    86,396    16,400    84,361    20,150    82,606    31,650    80,930    43,450    86,888       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,950   147,257   114,850   142,788   118,529   142,190   120,045   141,764   121,429   141,791   123,463   142,655   125,778   144,318   131,443   147,656   137,375   152,976   143,626   158,256   154,772   168,417   164,427   177,461   173,152   185,734
18400P              2,950    93,871     9,300    90,067    12,750    88,006    17,550    85,864    21,400    84,042    33,300    82,167    45,300    88,325    54,300    91,317    69,300    99,297    82,034   104,976    96,824   113,821   108,328   120,710   117,678   126,655

18500C            100,450   146,659   110,750   142,044   116,150   141,458   118,010   141,046   119,580   141,113   121,881   142,044   124,394   143,759       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,350    95,706    10,200    91,703    13,750    89,588    18,650    87,381    22,750    85,452    35,000    83,391    47,200    89,748       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             95,950   146,073   106,700   141,246   112,250   140,687   115,936   140,315   117,705   140,421   120,271   141,405   122,998   143,187   129,156   146,752   135,407   152,218   142,044   157,671   153,575   168,032   163,496   177,222   172,394   185,614
18600P              3,850    97,502    11,100    93,326    14,750    91,171    19,850    88,857    24,000    86,888    36,700    84,627    49,150    91,144    57,950    93,858    73,400   101,558    84,694   106,971    99,257   115,590   110,589   122,360   119,819   128,225

18700C             91,550   145,369   102,750   140,381   108,450   139,849   113,808   139,543   115,763   139,689   118,622   140,740   121,575   142,589       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              4,400    99,271    12,100    94,922    15,850    92,714    21,150    90,307    25,350    88,298    38,500    86,090    51,150    92,541       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             87,200   144,610    98,850   139,463   104,650   138,998   111,150   138,732   113,781   138,918   116,960   140,049   120,125   141,977   126,775   145,781   133,359   151,420   140,381   157,059   152,311   167,619   162,512   176,956   171,609   185,455
18800P              5,000   101,026    13,150    96,491    17,050    94,217    22,450    91,756    26,750    89,681    40,750    87,686    53,200    93,911    61,800    96,358    76,581   103,779    87,381   108,953   101,678   117,359   112,837   123,982   121,961   129,768

18900C             82,900   143,786    95,000   138,519   100,950   138,093   107,600   137,881   111,746   138,133   115,257   139,330   118,649   141,352       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              5,750   102,729    14,300    98,034    18,250    95,720    23,850    93,166    28,250    91,038    42,500    89,243    55,300    95,281       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             78,700   142,855    91,250   137,495    97,350   137,136   104,150   136,990   109,685   137,309   113,528   138,599   117,159   140,700   124,275   144,757   131,217   150,582   138,625   156,394   150,968   167,181   161,462   176,663   170,758   185,282
19000P              6,500   104,418    15,500    99,537    19,600    97,169    25,350    94,536    29,750    92,395    44,450    90,785    57,450    96,624    65,850    98,819    79,693   105,961    90,067   110,908   104,112   119,088   115,071   125,591   124,089   131,310

19100C             74,600   141,817    87,550   136,431    93,800   136,125   100,750   136,072   106,650   136,458   111,786   137,841   115,656   140,049       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              7,350   106,080    16,750   101,040    21,000    98,592    26,850    95,919    31,400    93,698    46,250    92,315    59,600    97,941       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             70,550   140,714    83,900   135,327    90,300   135,088    97,400   135,114   103,400   135,566   110,017   137,069   114,127   139,370   121,562   143,812   128,943   149,704   136,790   155,689   149,571   166,702   160,358   176,344   169,854   185,082
19200P              8,300   107,690    18,100   102,489    22,650    99,936    28,500    97,236    33,600    94,802    49,150    93,791    62,700    99,204    70,050   101,226    83,071   108,035    92,754   112,837   106,533   120,803   117,306   127,174   126,203   132,827

19300C             66,650   139,463    80,400   134,117    86,900   133,997    94,100   134,130   100,200   134,649   108,235   136,271   112,584   138,665       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              9,350   109,272    19,550   103,912    24,200   101,306    30,150    98,553    35,350    96,065    51,500    95,241    65,300   100,454       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             62,800   138,147    76,950   132,867    83,550   132,867    90,900   133,093    97,050   133,704   106,439   135,460   111,028   137,960   118,835   142,642   126,642   148,760   134,862   154,945   148,095   166,183   159,187   175,998   168,896   184,856
19400P             10,500   110,802    21,050   105,296    25,750   102,676    31,900    99,843    37,100    97,342    53,600    96,704    67,550   101,731    74,360   103,593    86,157   110,110    95,440   114,739   108,940   122,493   119,513   128,730   128,305   134,330

19500C             59,050   136,737    73,550   131,576    80,300   131,670    87,750   132,029    93,950   132,720   104,617   134,622   109,472   137,229       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             11,700   112,318    22,600   106,679    27,500   103,966    33,750   101,080    38,950    98,566    55,700    98,154    69,800   102,981       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             55,450   135,154    70,250   130,220    77,100   130,446    84,650   130,938    90,950   131,709   102,000   133,758   107,889   136,484   116,109   141,392   124,275   147,763   132,867   154,147   146,552   165,638   157,964   175,613   167,899   184,604
19600P             13,050   113,781    24,250   108,009    29,350   105,216    35,700   102,290    40,900    99,763    57,900    99,577    72,100   104,218    77,698   105,894    89,203   112,132    98,127   116,601   111,334   124,155   121,721   130,286   130,393   135,806

19700C             50,400   134,968    65,200   129,754    72,600   129,714    80,900   130,007    86,450   131,031    98,200   133,013   106,253   135,739       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             14,500   115,191    26,000   109,312    31,150   106,493    37,650   103,500    42,800   100,973    60,150   100,973    74,500   105,442       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             47,100   133,066    62,150   128,198    69,400   128,438    78,000   128,810    83,550   129,954    95,500   132,122   104,591   134,981   113,329   140,088   121,841   146,712   130,792   153,322   144,943   165,053   156,674   175,200   166,835   184,324
19800P             16,050   116,574    27,850   110,562    33,100   107,703    39,750   104,644    44,950   102,104    62,450   102,356    76,661   106,639    81,036   108,142    92,262   114,100   100,814   118,436   113,715   125,791   123,902   131,803   132,468   137,269

19900C             44,400   130,592    59,250   126,562    66,450   127,041    75,150   127,600    80,700   128,837    92,900   131,191   102,942   134,197       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             17,750   117,891    29,850   111,759    35,200   108,860    41,900   105,774    46,950   103,274    64,400   103,779    78,443   107,823       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             41,400   128,424    57,200   124,527    64,500   125,286    72,450   126,323    78,850   127,507    91,450   130,140   101,638   133,332   110,443   138,758   119,340   145,621   128,637   152,444   143,267   164,427   155,330   174,762   165,718   184,032
20000P             19,700   119,101    31,950   112,917    37,400   109,977    44,150   106,865    49,350   104,298    66,800   105,136    80,225   108,980    84,348   110,323    95,267   116,029   103,474   120,245   116,082   127,400   126,070   133,305   134,516   138,705

20200C             35,650   126,310    53,150   120,670    59,150   122,266    67,150   123,703    73,800   125,099    86,700   128,198    97,450   131,683       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             24,150   121,322    36,500   115,098    42,000   112,132    48,850   108,966    54,050   106,400    71,850   107,756    83,763   111,254       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             30,550   124,355    46,650   119,274    54,150   119,088    62,200   120,950    68,600   122,652    82,000   126,203    92,800   129,994   104,591   135,926   114,247   143,307   124,102   150,542   139,716   163,084   152,471   173,791   163,324   183,340
20400P             29,200   123,291    41,500   117,093    46,800   114,207    53,900   110,935    59,000   108,381    77,100   110,283    87,261   113,462    90,932   114,486   101,173   119,713   108,754   123,756   120,750   130,539   130,340   136,231   138,559   141,525

20600C             25,900   122,213    42,100   117,119    49,500   115,763    57,600   118,077    64,150   120,045    77,500   124,142    88,450   128,251       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             34,850   125,033    46,950   118,902    52,250   116,015    59,250   112,784    64,350   110,230    82,061   112,704    90,719   115,563       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             22,500   119,580    38,000   114,792    45,200   112,877    53,300   115,111    59,600   117,412    72,800   122,040    84,250   126,456    97,650   132,906   109,060   140,820   119,420   148,494   135,992   161,608   149,372   172,700   160,717   182,529
20800P             40,750   126,669    52,800   120,564    58,150   117,651    64,950   114,499    70,000   112,704    86,051   114,872    94,031   117,758    97,316   118,396   106,878   123,158   113,954   127,054   125,325   133,505   134,516   139,078   142,522   144,278

21000C             19,350   116,853    34,250   112,331    41,300   110,523    49,300   112,065    55,500   114,672    68,800   119,859    80,300   124,621       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             47,650   127,906    59,050   122,054    64,250   119,207    70,950   116,095    77,200   114,951    89,602   117,505    97,422   119,580       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             16,600   113,954    30,900   109,738    37,750   108,062    45,600   108,966    51,750   111,866    65,050   117,638    76,500   122,745    89,550   129,714   103,819   138,187   114,526   146,273   132,082   159,999   146,153   171,516   158,004   181,651
21200P             56,000   129,302    65,850   123,330    71,200   120,418    77,500   118,503    82,900   117,625    93,366   119,620   100,681   121,442   103,447   122,000   112,318   126,376   118,981   130,193   129,741   136,338   138,546   141,738   146,339   146,832

21400C             14,250   110,908    27,900   107,025    34,600   105,469    42,250   105,814    48,300   109,033    61,500   115,377    72,950   120,857       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             63,650   132,069    73,650   124,208    78,200   122,027    84,100   120,976    88,179   120,112    97,036   121,641   103,819   123,224       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             12,200   107,743    25,250   104,192    31,700   102,809    39,100   102,649    44,950   106,160    58,150   113,103    69,550   118,928    82,150   126,389    96,750   135,433   109,459   143,906   127,985   158,270   142,762   170,200   155,091   180,653
21600P             70,500   135,660    80,300   126,815    84,850   124,687    90,519   123,158    92,421   122,240   100,561   123,131   106,905   125,073   109,272   125,498   117,465   129,369   123,823   133,159   133,984   139,038   142,429   144,278   150,010   149,292

21800C             10,400   104,484    22,800   101,306    28,950   100,122    36,250    99,484    42,100   103,287    55,050   110,802    66,300   116,973       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,700   137,814    87,850   129,116    92,150   126,921    94,908   125,312    96,491   124,288   103,912   124,900   109,884   126,735       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              8,900   101,106    20,600    98,353    26,500    97,356    33,600    96,318    39,400   100,428    52,150   108,501    63,250   115,018    74,250   122,852    89,750   132,561   103,250   141,379   123,716   156,408   139,184   168,790   152,019   179,563
22000P             87,150   139,676    95,600   131,231    97,023   129,010    99,098   127,294   100,388   126,217   107,131   126,602   112,744   128,305   114,685   128,398   122,266   132,108   128,438   135,965   138,040   141,591   146,153   146,699   153,548   151,659

22200C              7,600    97,661    18,600    95,361    24,300    94,549    31,150    93,405    36,750    97,555    49,350   106,187    60,300   113,036       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             95,850   141,246   100,415   133,119   101,425   130,898   103,088   129,143   104,112   128,012   110,203   128,198   115,510   129,821       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              6,550    94,137    16,850    92,315    22,150    91,743    28,900    90,785    34,300    94,709    46,450   103,819    57,050   110,975    68,100   119,301    83,300   129,608    95,450   138,705   119,274   154,413   135,447   167,260   148,787   178,366
22400P            104,750   142,589   104,937   134,875   105,602   132,654   106,878   130,872   107,650   129,701   113,143   129,701   118,157   131,257   119,686   131,138   126,722   134,649   132,813   138,586   141,911   144,025   149,718   149,026   156,926   153,907

22600C              5,600    90,599    15,200    89,269    20,300    88,897    26,800    88,179    32,050    91,876    43,650   101,425    52,950   108,674       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            112,624   143,733   109,113   136,391   109,498   134,236   110,456   132,454   110,988   131,257   115,936   131,138   120,697   132,627       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              4,800    87,008    13,750    86,197    18,650    86,037    24,900    85,572    29,950    89,083    41,300    99,111    50,200   106,586    62,500   115,710    78,150   126,709    88,050   135,886   114,739   152,298   131,563   165,624   145,395   177,076
22800P            117,345   144,770   113,036   137,814   113,143   135,713   113,821   133,957   114,153   132,747   118,582   132,468   123,118   133,931   124,368   133,798   130,951   137,136   136,910   141,033   145,555   146,313   153,083   151,221   160,145   156,075

23000C              4,150    83,417    12,450    83,138    17,100    83,204    23,100    82,965    28,050    86,356    39,050    96,784    47,600   104,484       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            121,562   145,621   116,654   139,104   116,534   137,043   116,973   135,327   117,119   134,090   121,096   133,758   125,419   135,167       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              3,550    79,826    11,250    80,092    15,700    80,371    21,450    80,385    26,200    83,643    37,000    94,509    45,100   102,383    57,350   112,079    72,400   123,623    81,050   132,933   109,150   150,063   127,547   163,882   141,871   175,679
23200P            125,206   146,300   119,966   140,248   119,673   138,266   119,899   136,577   119,899   135,367   123,450   134,941   127,613   136,338   128,584   136,112   134,742   139,290   140,740   143,307   148,973   148,454   156,275   153,309   163,204   158,137

23400C              3,100    76,235    10,100    77,073    14,400    77,565    19,950    77,818    24,500    80,970    35,100    92,275    42,700   100,255       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            128,491   146,911   122,971   141,246   122,546   139,357   122,626   137,748   122,493   136,537   125,671   136,059   129,688   137,455       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              2,650    72,697     9,150    74,081    13,250    74,799    18,500    75,278    22,900    78,350    33,200    90,014    40,450    98,154    52,750   108,488    67,100   120,484    74,450   129,861   102,000   147,709   123,410   162,020   138,200   174,190
23600P            131,443   147,457   125,711   142,150   125,232   140,394   125,139   138,798   124,926   137,641   127,773   137,109   131,643   138,492   132,388   138,213   138,160   141,259   144,251   145,422   152,165   150,476   159,254   155,277   166,077   160,092

23800C              2,300    69,186     8,250    71,128    12,150    72,059    17,200    72,777    21,450    75,810    31,500    87,819    38,300    96,039       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            133,944   147,882   128,265   143,014   127,680   141,312   127,480   139,783   127,148   138,639   129,728   138,093   133,478   139,477       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,000    65,741     7,500    68,229    11,150    69,372    15,950    70,317    20,300    73,455    29,850    85,652    36,250    93,937    48,450   104,870    62,150   117,306    68,250   126,682    95,200   145,236   119,141   160,065   134,383   172,594
24000P            136,271   148,308   130,566   143,773   129,901   142,150   129,621   140,687   129,222   139,570   131,563   139,024   135,207   140,408   135,806   140,115   141,246   143,054   147,457   147,350   155,104   152,351   162,047   157,139   168,777   161,954

24200C              1,750    62,377     6,800    65,369    10,250    66,739    14,950    67,909    19,000    71,008    28,400    83,550    34,300    91,836       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            138,160   148,614   132,614   144,438   131,909   142,895   131,603   141,525   131,164   140,448   133,279   139,902   136,830   141,285       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,550    59,091     6,150    62,576     9,400    64,145    13,500    65,449    17,800    68,641    26,900    81,422    32,450    89,748    44,600   101,306    57,500   114,100    62,400   123,370    88,750   142,669   113,250   158,004   130,446   170,918
24400P            139,902   148,920   134,423   145,009   133,771   143,600   133,399   142,283   132,920   141,246   134,875   140,714   138,346   142,110   138,838   141,831   144,025   144,690   150,356   149,119   157,777   154,093   164,614   158,881   171,290   163,709

24600C              1,400    55,939     5,600    59,863     8,650    61,605    12,500    63,095    16,300    65,994    25,450    79,307    30,650    87,660       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            141,206   149,106   136,138   145,568   135,447   144,225   135,074   142,988   134,569   141,990   136,338   141,472   139,783   142,895       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,250    52,867     5,100    57,229     7,950    59,131    11,600    60,794    15,250    63,720    24,100    77,246    29,000    85,612    41,050    97,781    53,200   110,868    56,950   119,979    82,550   139,995   106,650   155,862   126,443   169,136
24800P            142,562   149,359   137,628   146,047   136,963   144,797   136,591   143,640   136,059   142,669   137,708   142,163   141,086   143,613   141,485   143,334   146,472   146,153   152,910   150,702   160,211   155,703   166,968   160,504   173,604   165,345

25000C              1,100    49,888     4,750    54,729     7,300    56,724    10,800    58,559    14,250    61,472    22,800    75,198    27,400    83,550       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            143,666   149,531   138,958   146,472   138,359   145,329   137,934   144,211   137,442   143,307   138,971   142,828   142,310   144,291       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                950    46,962     4,300    52,215     6,750    54,397       -         -      13,350    59,331    21,550    73,163    25,900    81,529    37,800    94,310    49,250   107,663    51,850   116,494    76,700   137,229   100,250   153,601   121,150   167,260
25200P            144,517   149,664   140,221   146,898   139,570   145,781       -         -     138,692   143,879   140,155   143,453   143,427   144,930   143,839   144,704   148,614   147,470   155,144   152,138   162,379   157,166   169,109   162,020   175,746   166,901

25400C                850    44,235     3,950    49,835     6,200    52,109       -         -      12,500    57,243    20,400    71,194    24,450    79,507       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            145,289   149,784   141,272   147,231   140,714   146,220       -         -     139,849   144,424   141,232   144,039   144,477   145,541       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                750    41,575     3,600    47,507     5,750    49,928       -         -      11,700    55,195    19,300    69,253    23,100    77,525    34,800    90,892    45,550   104,444    47,100   112,943    71,100   134,356    94,150   151,260   114,700   165,305
25600P            146,007   149,904   142,256   147,563   141,698   146,592       -         -     140,913   144,916   142,243   144,571   145,435   146,087   145,847   145,914   150,502   148,667   157,059   153,415   164,281   158,509   171,024   163,417   177,674   168,351

25800C                700    39,168     3,300    45,286     5,300    47,800       -         -      10,950    53,213    18,250    67,337    21,800    75,557       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            146,685   150,024   143,121   147,842   142,615   146,951       -         -     141,884   145,382   143,161   145,089   146,326   146,605       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                600    36,668     3,000    43,105     4,900    45,738       -         -      10,250    51,284    17,300    65,489    20,600    73,628    32,050    87,540    42,100   101,226    42,650   109,312    65,850   131,417    88,300   148,827   108,450   163,257
26000P            147,124   150,090   143,932   148,122   143,427   147,270       -         -     142,762   145,821   143,999   145,541   147,111   147,084   147,590   146,978   152,125   149,731   158,669   154,546   165,917   159,719   172,713   164,693   179,403   169,694

26200C                500    34,207     2,800    41,110     4,550    43,783       -         -       9,650    49,502    16,400    63,693    19,450    71,726       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            147,723   150,210   144,624   148,348   144,145   147,563       -         -     143,533   146,193   144,770   145,980   147,842   147,536       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                450    32,053     2,600    39,181     4,200    41,855       -         -       9,050    47,707    15,500    61,884    18,350    69,825    29,300    84,122    38,950    98,074    38,550   105,641    60,850   128,384    82,700   146,313   102,400   161,116
26400P            148,095   150,276   145,209   148,534   144,823   147,829       -         -     144,265   146,552   145,488   146,393   148,507   147,962   149,079   147,935   153,508   150,662   159,972   155,516   167,314   160,797   174,190   165,877   180,946   170,944

26600C                400    29,978     2,400    37,306     3,900    40,033       -         -       8,500    46,004    14,700    60,169    17,300    67,963       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            148,441   150,329   145,754   148,720   145,408   148,068       -         -     144,916   146,885   146,127   146,765   149,119   148,348       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                350    27,983     2,200    35,471     3,600    38,237       -         -       7,950    44,289    13,950    58,493    16,350    66,167    26,800    80,784    36,000    94,922    34,700   101,891    56,100   125,272    77,350   143,706    96,600   158,895
26800P            148,574   150,343   146,273   148,906   145,967   148,308       -         -     145,541   147,204   146,712   147,111   149,651   148,694   150,329   148,760   154,679   151,500   160,996   156,368   168,444   161,767   175,427   166,928   182,276   172,088

27000C                300    26,028     2,050    33,782     3,350    36,548       -         -       7,500    42,732    13,200    56,817    15,400    64,345       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            148,880   150,396   146,685   149,053   146,446   148,507       -         -     146,060   147,470   147,270   147,443   150,157   149,039       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                250    24,099     1,900    32,146     3,100    34,899       -         -       7,050    41,190    12,550    55,248    14,550    62,603    23,750    76,940    33,300    91,836    31,200    98,140    51,650   122,107    72,250   141,033    91,050   156,594
27200P            149,159   150,462   147,084   149,186   146,885   148,694       -         -     146,566   147,736   147,736   147,736   150,582   149,332   151,367   149,478   155,636   152,231   161,728   157,073   169,335   162,605   176,464   167,885   183,393   173,126

27400C                200    22,184     1,800    30,683     2,900    33,369       -         -       6,650    39,740    11,900    53,665    13,700    60,847       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            149,239   150,462   147,457   149,319   147,257   148,853       -         -     146,991   147,962   148,188   148,015   150,981   149,625       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                150    20,216     1,650    29,140     2,700    31,880       -         -       6,250    38,290    11,300    52,149    12,900    59,118    21,700    73,735    30,750    88,750    27,950    94,350    47,450   118,875    67,350   138,266    85,700   154,213
27600P            149,505   150,516   147,802   149,452   147,603   148,999       -         -     147,403   148,188   148,587   148,268   151,327   149,877   152,231   150,117   156,447   152,883   162,220   157,658   169,987   163,337   177,275   168,737   184,324   174,070

27800C                100    18,127     1,550    27,770     2,500    30,417       -         -       5,900    36,934    10,700    50,633    12,200    57,509       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            149,571   150,516   148,068   149,545   147,935   149,159       -         -     147,763   148,388   148,973   148,521   151,620   150,103       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    15,640     1,450    26,440     2,350    29,087       -         -       5,550    35,590    10,150    49,170    11,500    55,873    19,850    70,649    28,450    85,771    24,950    90,546    43,500   115,577    62,700   135,433    80,550   151,753
28000P            149,811   150,582   148,308   149,638   148,201   149,265       -         -     148,095   148,587   149,305   148,747   151,886   150,329   152,923   150,662   157,073   153,442   162,472   158,123   170,426   163,949   177,874   169,495   185,056   174,921

28200C                -         -         -         -         -         -         -         -       5,250    34,353     9,650    47,786    10,800    54,210       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     148,388   148,747   149,598   148,946   152,125   150,529       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    15,082     1,250    23,900     2,050    26,520       -         -       4,950    33,117     9,150    46,390    10,200    52,668    18,150    67,643       -         -      22,250    86,782       -         -         -         -         -         -  
28400P            149,891   150,582   148,773   149,824   148,680   149,492       -         -     148,667   148,920   149,877   149,146   152,311   150,702   153,482   151,127       -         -     162,526   158,482       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       4,650    31,880     8,700    45,073     9,600    51,125       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     148,920   149,079   150,117   149,319   152,484   150,875       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    15,082     1,100    21,665     1,800    24,206       -         -       4,400    30,762     8,300    43,823     9,050    49,622    16,600    64,744       -         -      19,750    82,992       -         -         -         -         -         -  
28800P            150,143   150,635   149,119   149,957   149,066   149,678       -         -     149,132   149,212   150,316   149,478   152,630   151,021   153,920   151,526       -         -     162,393   158,748       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       4,150    29,659     7,900    42,586     8,550    48,199       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     149,345   149,332   150,516   149,625   152,750   151,154       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    15,082       950    19,564     1,600    22,144       -         -       3,950    28,674     7,500    41,336     8,050    46,749    15,200    61,938       -         -      17,450    79,201       -         -         -         -         -         -  
29200P            150,196   150,649   149,359   150,050   149,359   149,824       -         -     149,505   149,438   150,689   149,771   152,843   151,274   154,240   151,872       -         -     162,100   158,908       -         -         -         -         -         -  

29600C                 50    15,082       800    17,556     1,400    20,176       -         -       3,550    26,733     6,800    39,022     7,150    43,996    13,900    59,211       -         -      15,400    75,490       -         -         -         -         -         -  
29600P            150,409   150,702   149,651   150,170   149,638   149,970       -         -     149,811   149,638   150,981   150,024   152,976   151,487   154,479   152,152       -         -     161,674   158,988       -         -         -         -         -         -  

30000C                 50    15,082       750    16,146     1,250    18,460       -         -       3,200    24,937     6,150    36,787     6,350    41,389    12,750    56,644       -         -      13,550    71,820       -         -         -         -         -         -  
30000P            150,436   150,702   149,784   150,223   149,837   150,077       -         -     150,050   149,811   151,221   150,236   153,043   151,646   154,652   152,391       -         -     161,142   158,988       -         -         -         -         -         -  

30400C                -         -         650    15,082       -         -         -         -         -         -         -         -         -         -      11,650    54,091       -         -      11,850    68,162       -         -         -         -         -         -  
30400P                -         -     149,957   150,303       -         -         -         -         -         -         -         -         -         -     154,745   152,604       -         -     160,531   158,935       -         -         -         -         -         -  

30800C                -         -         600    15,082       -         -         -         -         -         -         -         -         -         -      10,700    51,710       -         -      10,350    64,598       -         -         -         -         -         -  
30800P                -         -     150,063   150,356       -         -         -         -         -         -         -         -         -         -     154,798   152,763       -         -     159,852   158,802       -         -         -         -         -         -  

31200C                -         -         500    15,082       -         -         -         -         -         -         -         -         -         -       9,800    49,382       -         -       9,000    61,100       -         -         -         -         -         -  
31200P                -         -     150,223   150,436       -         -         -         -         -         -         -         -         -         -     154,798   152,883       -         -     159,147   158,629       -         -         -         -         -         -  

31600C                -         -         450    15,082       -         -         -         -         -         -         -         -         -         -       9,000    47,175       -         -       7,750    57,589       -         -         -         -         -         -  
31600P                -         -     150,303   150,476       -         -         -         -         -         -         -         -         -         -     154,772   152,989       -         -     158,389   158,389       -         -         -         -         -         -  

32000C                -         -         400    15,082       -         -         -         -         -         -         -         -         -         -       8,250    45,033       -         -       6,700    54,290       -         -         -         -         -         -  
32000P                -         -     150,329   150,476       -         -         -         -         -         -         -         -         -         -     154,705   153,069       -         -     157,671   158,137       -         -         -         -         -         -  

32400C                -         -         350    15,082       -         -         -         -         -         -         -         -         -         -       7,550    42,945       -         -       5,750    51,032       -         -         -         -         -         -  
32400P                -         -     150,409   150,529       -         -         -         -         -         -         -         -         -         -     154,612   153,122       -         -     156,953   157,844       -         -         -         -         -         -  

32800C                -         -         300    15,082       -         -         -         -         -         -         -         -         -         -       6,950    41,030       -         -       4,900    47,840       -         -         -         -         -         -  
32800P                -         -     150,476   150,569       -         -         -         -         -         -         -         -         -         -     154,519   153,162       -         -     156,235   157,511       -         -         -         -         -         -  

33200C                -         -         250    15,082       -         -         -         -         -         -         -         -         -         -       6,400    39,181       -         -       4,150    44,727       -         -         -         -         -         -  
33200P                -         -     150,489   150,569       -         -         -         -         -         -         -         -         -         -     154,399   153,176       -         -     155,570   157,166       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PIC (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PTE (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      49,352    49,464       -         -      49,890    50,281    50,722    51,404       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         200     4,921       -         -         950     6,437     2,250     9,488       -         -  

2350C                 -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     4,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      49,210    49,210       -         -         -         -         -         -      49,389    49,521       -         -      50,009    50,430    50,901    51,617       -         -  
2400P                 -         -          50     5,197       -         -         -         -         -         -         300     5,699       -         -       1,250     7,511     2,750    10,645       -         -  

2450C                 -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     5,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      49,210    49,210       -         -         -         -         -         -      49,422    49,582       -         -      50,113    50,573    51,081    51,838       -         -  
2500P                 -         -          50     6,191       -         -         -         -         -         -         450     6,828       -         -       1,600     8,638     3,400    11,914       -         -  

2550C                 -         -      49,210    49,210       -         -         -         -      49,241    49,300       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     6,747       -         -         -         -         150     6,749       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      49,210    49,210       -         -         -         -      49,231    49,308    49,436    49,628       -         -      50,196    50,704    51,223    52,038    52,356    53,410
2600P                 -         -          50     7,342       -         -         -         -         200     7,430       600     7,972       -         -       2,000     9,810     4,100    13,184     6,200    15,572

2650C              49,210    49,210    49,210    49,210       -         -         -         -      49,215    49,312    49,434    49,652       -         -         -         -         -         -         -         -  
2650P                  50     8,156        50     7,980       -         -         -         -         250     8,103       700     8,586       -         -         -         -         -         -         -         -  

2700C              49,210    49,210    49,210    49,210       -         -         -         -      49,192    49,315    49,421    49,679       -         -      50,254    50,831    51,331    52,223    52,525    53,648
2700P                  50     8,859        50     8,659       -         -         -         -         300     8,781       850     9,250       -         -       2,500    11,078     4,900    14,487     7,200    16,848

2750C              49,210    49,210    49,210    49,210       -         -         -         -      49,144    49,315    49,405    49,694    49,788    50,266       -         -         -         -         -         -  
2750P                  50     9,603        50     9,379       -         -         -         -         400     9,541       950     9,872     1,950    10,097       -         -         -         -         -         -  

2800C              49,210    49,210    49,088    49,186       -         -         -         -      49,110    49,312    49,373    49,710    49,767    50,299    50,268    50,942    51,392    52,384    52,653    53,865
2800P                  50    10,387        50    10,139       -         -         -         -         450    10,230     1,100    10,538     2,200    10,699     3,100    12,414     5,750    15,788     8,300    18,133

2850C              49,210    49,210    49,078    49,184       -         -         -         -      49,043    49,303    49,320    49,722    49,732    50,325       -         -         -         -         -         -  
2850P                  50    11,209        50    10,939       -         -         -         -         550    10,983     1,300    11,233     2,450    11,305       -         -         -         -         -         -  

2900C              49,210    49,210    49,066    49,184       -         -         -         -      48,966    49,291    49,265    49,727    49,680    50,348    50,230    51,030    51,404    52,528    52,731    54,057
2900P                  50    12,065        50    11,774       -         -         -         -         650    11,735     1,450    11,906     2,750    11,954     3,750    13,757     6,750    17,131     9,450    19,404

2950C              49,210    49,210    48,920    49,154    48,916    49,162       -         -      48,878    49,276    49,171    49,727    49,612    50,364       -         -         -         -         -         -  
2950P                  50    12,952        50    12,642       200    12,648       -         -         750    12,495     1,700    12,617     3,050    12,638       -         -         -         -         -         -  

3000C              49,210    49,210    48,894    49,152    48,813    49,140       -         -      48,779    49,257    49,077    49,722    49,522    50,373    50,127    51,095    51,353    52,645    52,758    54,229
3000P                  50    13,867        50    13,540       250    13,522       -         -         850    13,264     1,900    13,314     3,400    13,361     4,600    15,212     7,850    18,481    10,750    20,690

3050C              49,210    49,210    48,729    49,119    48,624    49,096       -         -      48,635    49,227    48,950    49,708    49,425    50,376       -         -         -         -         -         -  
3050P                  50    14,805       100    14,514       350    14,425       -         -       1,000    14,059     2,150    14,026     3,700    14,030       -         -         -         -         -         -  

3100C              49,210    49,210    48,684    49,116    48,495    49,071       -         -      48,474    49,192    48,807    49,688    49,292    50,371    49,957    51,131    51,240    52,733    52,729    54,374
3100P                  50    15,761       150    15,463       400    15,304       -         -       1,150    14,856     2,400    14,741     4,100    14,772     5,500    16,647     9,000    19,814    12,150    21,967

3150C              49,210    49,210    48,493    49,082    48,277    49,022       -         -      48,263    49,143    48,628    49,658    49,140    50,356       -         -         -         -         -         -  
3150P                  50    16,732       200    16,408       500    16,202       -         -       1,350    15,664     2,700    15,463     4,500    15,502       -         -         -         -         -         -  

3200C              49,210    49,210    48,286    49,046    48,040    48,971       -         -      48,031    49,088    48,412    49,615    48,971    50,335    49,698    51,139    51,056    52,791    52,641    54,491
3200P                  50    17,714       250    17,352       600    17,101       -         -       1,550    16,473     3,050    16,186     4,900    16,224     6,350    18,025    10,300    21,158    13,600    23,223

3250C              49,210    49,210    47,935    48,974    47,784    48,917       -         -      47,780    49,029    48,172    49,566    48,772    50,304       -         -         -         -         -         -  
3250P                  50    18,702       350    18,295       700    18,002       -         -       1,750    17,286     3,400    16,910     5,350    16,968       -         -         -         -         -         -  

3300C              48,365    49,150    47,685    48,936    47,431    48,836       -         -      47,470    48,951    47,913    49,507    48,541    50,262    49,348    51,111    50,796    52,819    52,488    54,580
3300P                  50    19,694       400    19,243       850    18,904       -         -       2,000    18,098     3,750    17,635     5,850    17,728     7,300    19,432    11,700    22,492    15,200    24,472

3350C              48,240    49,150    47,290    48,861    47,054    48,752       -         -      47,103    48,856    47,611    49,437    48,288    50,211       -         -         -         -         -         -  
3350P                  50    20,689       500    20,185     1,000    19,806       -         -       2,300    18,908     4,150    18,360     6,350    18,479       -         -         -         -         -         -  

3400C              48,087    49,148    46,867    48,784    46,648    48,663       -         -      46,744    48,767    47,265    49,350    48,003    50,148    48,901    51,046    50,461    52,812    52,274    54,640
3400P                  50    21,685       600    21,129     1,150    20,710       -         -       2,550    19,726     4,600    19,078     6,900    19,241     8,450    20,887    13,200    23,810    16,850    25,698

3450C              47,429    49,090    46,307    48,670    46,144    48,547       -         -      46,291    48,644    46,897    49,256    47,696    50,077       -         -         -         -         -         -  
3450P                 100    22,663       750    22,058     1,350    21,605       -         -       2,900    20,529     5,050    19,798     7,450    19,993       -         -         -         -         -         -  

3500C              46,788    49,030    45,716    48,554    45,547    48,401       -         -      45,811    48,514    46,483    49,146    47,355    49,993    48,352    50,942    50,049    52,771    51,992    54,669
3500P                 150    23,640       900    22,987     1,600    22,486       -         -       3,250    21,334     5,550    20,511     8,050    20,755     9,700    22,341    14,800    25,111    18,650    26,907

3550C              46,427    49,029    44,997    48,401    44,918    48,249    45,188    48,342    45,270    48,364    46,027    49,018    46,982    49,896       -         -         -         -         -         -  
3550P                 200    24,618     1,150    23,881     1,900    23,350     2,550    22,974     3,750    22,100     6,250    21,181     8,950    21,587       -         -         -         -         -         -  

3600C              45,382    48,912    44,242    48,244    44,197    48,068    44,536    48,173    44,699    48,204    45,544    48,882    46,585    49,788    47,691    50,795    49,558    52,697    51,649    54,668
3600P                 250    25,595     1,350    24,793     2,200    24,215     2,900    23,809     4,150    22,893     6,800    21,882     9,550    22,322    11,100    23,795    16,500    26,389    20,455    28,089

3650C              44,400    48,850    43,371    48,050    43,439    47,881    43,810    47,979    44,069    48,023    45,019    48,728    46,165    49,672       -         -         -         -         -         -  
3650P                 350    26,553     1,600    25,687     2,500    25,081     3,300    24,630     4,550    23,688     7,350    22,586    10,200    23,064       -         -         -         -         -         -  

3700C              42,000    48,733    42,396    47,817    42,594    47,663    43,016    47,758    43,381    47,818    44,465    48,566    45,702    49,537    46,926    50,603    48,987    52,584    51,239    54,636
3700P                 400    27,531     1,900    26,562     2,900    25,911     3,750    25,433     5,000    24,472     7,950    23,278    10,900    23,809    12,600    25,230    18,350    27,646    21,941    29,248

3750C              39,600    48,614    41,378    47,580    41,668    47,413    42,158    47,511    42,659    47,606    43,859    48,377    45,216    49,393       -         -         -         -         -         -  
3750P                 550    28,468     2,200    27,437     3,250    26,760     4,250    26,219     5,500    25,240     8,550    23,973    11,600    24,547       -         -         -         -         -         -  

3800C              37,250    48,438    40,050    47,305    40,699    47,155    41,264    47,254    41,883    47,367    43,226    48,177    44,699    49,233    46,055    50,368    48,345    52,437    50,767    54,575
3800P                 700    29,406     2,550    28,294     3,650    27,592     4,900    26,951     6,000    26,012     9,250    24,642    12,400    25,291    14,200    26,645    20,250    28,874    23,455    30,377

3850C              34,950    48,205    37,950    46,991    39,628    46,841    40,308    46,971    41,053    47,107    42,562    47,967    44,158    49,065       -         -         -         -         -         -  
3850P                 850    30,343     2,950    29,130     4,050    28,424     5,500    27,701     6,600    26,750     9,950    25,311    13,150    26,022       -         -         -         -         -         -  

3900C              32,650    47,971    35,900    46,640    37,850    46,518    39,284    46,641    40,176    46,822    41,856    47,732    43,588    48,881    45,077    50,083    47,629    52,254    50,235    54,482
3900P               1,100    31,241     3,350    29,967     4,550    29,218     6,050    28,468     7,200    27,489    10,700    25,968    14,000    26,754    15,950    28,037    22,119    30,071    24,936    31,482

3950C              30,450    47,628    33,900    46,250    35,900    46,162    37,800    46,302    39,254    46,514    41,122    47,486    42,993    48,687       -         -         -         -         -         -  
3950P               1,350    32,139     3,800    30,784     5,050    30,014     6,650    29,218     7,850    28,211    11,450    26,625    14,850    27,477       -         -         -         -         -         -  

4000C              28,250    47,282    31,900    45,851    34,000    45,774    36,000    45,935    38,298    46,193    40,356    47,221    42,369    48,474    44,000    49,752    46,845    52,037    49,643    54,359
4000P               1,600    33,037     4,300    31,582     5,650    30,769     7,300    29,950     8,550    28,916    12,300    27,251    15,750    28,194    17,800    29,399    23,680    31,237    26,432    32,554

4050C              26,100    46,881    30,000    45,384    32,150    45,353    34,250    45,540    37,100    45,849    39,560    46,938    41,723    48,251       -         -         -         -         -         -  
4050P               1,950    33,895     4,800    32,380     6,250    31,526     8,000    30,664     9,350    29,585    13,150    27,878    16,700    28,903       -         -         -         -         -         -  

4100C              24,050    46,373    28,200    44,854    30,400    44,879    32,550    45,117    35,400    45,479    38,738    46,643    41,053    48,016    42,828    49,376    45,995    51,782    48,995    54,206
4100P               2,350    34,732     5,450    33,117     6,900    32,263     8,750    31,357    10,150    30,254    14,100    28,481    17,700    29,603    19,750    30,730    25,258    32,369    27,918    33,594

4150C              22,050    45,809    26,400    44,311    28,650    44,392    30,950    44,653    33,800    45,073    37,895    46,323    40,360    47,768       -         -         -         -         -         -  
4150P               2,850    35,530     6,200    33,815     7,650    32,960     9,550    32,033    11,000    30,905    15,050    29,266    18,700    30,293       -         -         -         -         -         -  

4200C              20,150    45,144    24,650    43,730    26,950    43,872    29,350    44,177    32,150    44,665    37,027    45,992    39,647    47,504    41,569    48,949    45,087    51,493    48,294    54,024
4200P               3,400    36,309     6,950    34,513     8,500    33,618    10,450    32,668    11,900    31,536    16,050    30,039    19,750    30,973    21,850    32,022    26,826    33,464    29,377    34,605

4250C              18,300    44,424    23,000    43,088    25,350    43,300    27,800    43,673    30,600    44,223    35,850    45,644    38,918    47,228       -         -         -         -         -         -  
4250P               4,050    37,047     7,800    35,171     9,350    34,275    11,450    33,265    12,800    32,168    17,100    30,797    20,850    31,639       -         -         -         -         -         -  

4300C              16,550    43,605    21,400    42,408    23,750    42,715    26,350    43,131    29,100    43,757    34,400    45,283    38,167    46,939    40,295    48,459    44,122    51,171    47,543    53,813
4300P               4,800    37,745     8,650    35,830    10,300    34,893    12,450    33,863    13,900    32,723    18,150    31,547    21,950    32,297    23,350    33,357    28,376    34,521    30,820    35,584

4350C              14,850    42,731    19,900    41,670    22,250    42,081    24,900    42,577    27,650    43,267    33,050    44,900    37,402    46,637       -         -         -         -         -         -  
4350P               5,600    38,423     9,700    36,408    11,300    35,492    13,500    34,440    14,900    33,317    19,300    32,275    23,050    32,950       -         -         -         -         -         -  

4400C              13,050    41,924    18,100    41,033    20,800    41,416    23,550    41,986    26,250    42,754    31,700    44,505    36,616    46,325    38,926    47,942    43,103    50,816    46,748    53,575
4400P               6,550    39,042    10,750    36,987    12,400    36,050    14,650    34,977    16,000    33,872    20,500    32,985    24,350    33,566    25,700    34,583    29,897    35,548    32,236    36,528

4450C              11,650    41,276    16,800    40,177    19,350    40,731    22,200    41,381    24,400    42,291    30,250    44,105    35,800    45,992       -         -         -         -         -         -  
4450P               7,600    39,620    11,950    37,506    13,500    36,608    15,850    35,495    17,200    34,388    21,700    33,684    25,385    34,179       -         -         -         -         -         -  

4500C              10,250    40,837    15,500    39,310    18,050    39,991    20,850    40,760    23,200    41,712    29,000    43,675    34,550    45,654    37,502    47,382    42,047    50,428    45,906    53,307
4500P               8,800    40,139    13,100    38,044    14,750    37,107    17,150    35,973    18,500    34,865    22,900    34,375    26,284    34,784    27,781    35,757    31,398    36,529    33,621    37,443

4550C               9,200    40,259    14,350    38,613    16,850    39,213    19,750    40,087    22,050    41,118    27,800    43,232    33,350    45,305       -         -         -         -         -         -  
4550P              10,100    40,618    14,500    38,483    16,000    37,605    18,500    36,431    19,750    35,362    24,300    35,014    27,183    35,374       -         -         -         -         -         -  

4600C               8,150    39,680    13,250    38,063    15,700    38,413    18,600    39,409    20,750    40,522    26,650    42,775    32,200    44,944    35,650    46,780    40,957    50,010    45,028    53,015
4600P              11,600    41,017    15,800    38,962    17,400    38,044    19,900    36,870    21,150    35,799    25,650    35,655    28,080    35,945    29,569    36,872    32,864    37,471    34,973    38,323

4650C               7,200    39,062    12,250    37,476    14,650    37,583    17,550    38,709    19,650    39,896    25,550    42,305    31,100    44,573       -         -         -         -         -         -  
4650P              13,200    41,376    17,550    39,261    19,000    38,403    21,350    37,289    22,650    36,198    26,951    36,286    28,879    36,616       -         -         -         -         -         -  

4700C               6,300    38,425    11,350    36,852    13,650    36,735    16,600    37,994    18,600    39,252    24,500    41,823    30,050    44,193    33,450    46,139    39,824    49,562    44,120    52,697
4700P              14,850    41,715    18,950    39,700    20,500    38,802    22,750    37,726    23,800    36,826    27,943    36,883    29,778    37,156    31,322    37,927    34,288    38,379    36,289    39,168

4750C               5,550    37,726    10,400    36,249    12,700    35,871    15,600    37,267    17,750    38,595    23,500    41,332    29,000    43,803       -         -         -         -         -         -  
4750P              16,600    42,234    20,550    40,059    22,150    39,141    24,300    38,105    25,750    37,333    28,955    37,386    30,665    37,674       -         -         -         -         -         -  

4800C               4,900    36,989     9,650    35,573    11,850    35,100    14,700    36,529    16,800    37,930    22,550    40,831    28,000    43,405    31,350    45,463    38,710    49,092    43,174    52,354
4800P              18,450    43,016    22,200    40,398    23,800    39,481    26,150    38,523    27,300    37,970    29,909    37,932    31,532    38,185    33,019    38,941    35,669    39,220    37,563    39,983

4850C               4,300    36,233     8,950    34,883    11,100    34,450    13,850    35,783    15,950    37,257    21,500    40,314    27,050    43,000       -         -         -         -         -         -  
4850P              20,350    43,738    23,950    40,698    25,500    39,800    27,800    39,149    28,600    38,697    30,844    38,440    32,384    38,676       -         -         -         -         -         -  

4900C               3,800    35,436     8,200    34,212    10,350    33,803    13,150    35,040    15,100    36,576    20,650    39,798    26,100    42,586    29,400    44,754    37,575    48,598    42,248    51,995
4900P              22,350    44,346    25,750    41,219    27,300    40,386    29,410    39,744    29,698    39,258    31,752    38,954    33,216    39,145    34,658    39,736    36,992    40,027    38,786    40,733

4950C               3,350    34,622     7,600    33,493     9,650    33,143    12,350    34,280    14,300    35,888    19,850    39,278    25,300    42,174       -         -         -         -         -         -  
4950P              24,350    44,950    27,600    41,836    29,100    40,977    30,524    40,305    30,754    39,810    32,644    39,493    34,029    39,607       -         -         -         -         -         -  

5000C               2,950    33,788     7,050    32,763     9,100    32,445    11,650    33,523    13,550    35,197    19,050    38,750    24,350    41,742    27,600    44,021    36,439    48,082    41,287    51,611
5000P              26,450    45,439    29,500    42,408    30,834    41,530    31,606    40,832    31,780    40,330    33,512    39,958    34,819    40,047    36,195    40,614    38,257    40,791    39,962    41,464

5100C               2,300    32,067     6,050    31,284     7,900    31,088    10,400    32,023    12,200    33,816    17,550    37,685    22,700    40,874       -         -         -         -         -         -  
5100P              30,750    46,294    32,781    43,419    33,103    42,517    33,655    41,811    33,734    41,303    35,171    40,850    36,295    40,792       -         -         -         -         -         -  

5200C               1,800    30,301     5,150    29,793     6,900    29,700     9,300    30,542    11,000    32,444    16,200    36,614    21,150    39,987    24,300    42,486    33,400    46,992    39,361    50,796
5200P              35,250    46,913    35,086    44,328    35,194    43,411    35,544    42,679    35,542    42,174    36,719    41,662    37,700    41,562    39,026    42,187    40,603    42,198    42,147    42,808

5300C               1,400    28,512     4,400    28,289     6,000    28,310     8,250    29,057     9,900    31,076    14,950    35,538    19,850    39,112       -         -         -         -         -         -  
5300P              38,486    47,406    37,124    45,060    37,080    44,182    37,277    43,467    37,193    42,945    38,157    42,411    39,010    42,278       -         -         -         -         -         -  

5400C               1,150    26,703     3,750    26,788     5,250    26,921     7,400    27,644     8,950    29,746    13,750    34,450    18,500    38,204    20,600    40,724    30,350    45,837    37,434    49,921
5400P              40,647    47,838    38,938    45,693    38,745    44,831    38,857    44,177    38,718    43,666    39,483    43,097    40,237    42,953    41,530    43,581    42,700    43,459    44,113    44,019

5500C                 900    24,921     3,150    25,300     4,600    25,547     6,600    26,244     8,050    28,419    12,700    33,383    17,300    37,303       -         -         -         -         -         -  
5500P              42,404    48,148    40,580    46,273    40,252    45,427    40,251    44,781    40,078    44,291    40,696    43,722    41,356    43,560       -         -         -         -         -         -  

5600C                 700    23,161     2,650    23,828     4,050    24,200     5,950    24,933     7,300    27,157    11,700    32,311    16,200    36,407    18,000    39,012    27,550    44,624    35,050    48,986
5600P              43,705    48,337    41,942    46,714    41,526    45,904    41,482    45,309    41,289    44,844    41,795    44,287    42,393    44,129    43,678    44,773    44,556    44,588    45,873    45,121

5700C                 550    21,440     2,250    22,386     3,550    22,883       -         -       6,600    25,916    10,800    31,258    15,150    35,505       -         -         -         -         -         -  
5700P              44,855    48,523    43,137    47,105    42,702    46,369       -         -      42,388    45,354    42,782    44,795    43,352    44,664       -         -         -         -         -         -  

5800C                 450    19,786     1,900    20,980     3,100    21,600       -         -       5,950    24,696    10,000    30,236    14,300    34,655    15,700    37,263    25,050    43,379    32,400    48,010
5800P              45,713    48,648    44,173    47,445    43,642    46,714       -         -      43,347    45,797    43,679    45,266    44,218    45,148    45,491    45,797    46,164    45,579    47,425    46,107

5900C                 350    18,174     1,650    19,644     2,750    20,371       -         -       5,400    23,546     9,250    29,224    13,000    33,603       -         -         -         -         -         -  
5900P              46,479    48,773    44,981    47,693    44,507    47,052       -         -      44,202    46,198    44,493    45,701    44,991    45,583       -         -         -         -         -         -  

6000C                 300    16,688     1,400    18,336     2,400    19,169       -         -       4,850    22,383     8,500    28,194    12,450    32,848    13,700    35,508    22,750    42,097    30,000    47,006
6000P              47,185    48,897    45,721    47,935    45,251    47,345       -         -      44,924    46,536    45,227    46,100    45,693    45,984    46,978    46,661    47,554    46,460    48,772    46,983

6100C                 250    15,272     1,150    17,043     2,200    18,082       -         -       4,550    21,474     8,050    27,351    11,350    31,817       -         -         -         -         -         -  
6100P              47,620    48,959    46,323    48,130    45,825    47,560       -         -      45,592    46,862    45,862    46,447    46,327    46,355       -         -         -         -         -         -  

6200C                 200    13,910     1,000    15,874     1,900    16,958       -         -       4,100    20,407     7,400    26,363    10,600    30,934    11,900    33,731    20,700    40,807    27,750    45,966
6200P              47,782    48,961    46,793    48,277    46,347    47,769       -         -      46,137    47,125    46,423    46,762    46,897    46,697    48,191    47,403    48,724    47,226    49,948    47,773

6300C                 150    12,581       850    14,736     1,650    15,886       -         -       3,600    19,255     6,850    25,436     9,900    30,063       -         -         -         -         -         -  
6300P              48,132    49,023    47,222    48,421    46,831    47,973       -         -      46,639    47,381    46,918    47,046    47,406    47,010       -         -         -         -         -         -  

6400C                 100    11,242       700    13,611     1,450    14,884       -         -       3,250    18,278     6,300    24,493     9,250    29,205    10,350    31,983    18,800    39,494    25,700    44,910
6400P              48,462    49,084    47,620    48,563    47,220    48,135       -         -      47,066    47,603    47,349    47,301    47,857    47,296    49,135    48,016    49,715    47,905    50,950    48,473

6500C                  50     9,783       600    12,601     1,300    13,963       -         -       2,950    17,367     5,650    23,430     8,650    28,367       -         -         -         -         -         -  
6500P              48,530    49,084    47,902    48,659    47,519    48,260       -         -      47,422    47,792    47,745    47,546    48,253    47,554       -         -         -         -         -         -  

6600C                  50     8,914       550    11,746     1,150    13,068       -         -       2,700    16,530     5,250    22,591     8,050    27,512     9,000    30,268    17,150    38,208    23,800    43,836
6600P              48,587    49,086    48,074    48,711    47,794    48,381       -         -      47,713    47,949    48,063    47,744    48,618    47,801    49,853    48,523    50,513    48,479    51,802    49,096

6700C                  50     8,140       450    10,787     1,050    12,277       -         -       2,450    15,692     4,850    21,744     7,550    26,719       -         -         -         -         -         -  
6700P              48,864    49,147    48,314    48,803    47,990    48,463       -         -      47,981    48,100    48,352    47,934    48,914    48,009       -         -         -         -         -         -  

6800C                  50     7,451       400    10,001       950    11,516       -         -       2,250    14,943     4,500    20,944     7,050    25,915     7,800    28,573    15,600    36,904    22,050    42,755
6800P              48,892    49,147    48,453    48,852    48,168    48,545       -         -      48,192    48,223    48,594    48,098    49,186    48,207    50,387    48,942    51,174    48,989    52,513    49,647

6900C                  50     6,838       350     9,246       850    10,778       -         -       2,050    14,193     4,150    20,136     6,600    25,142       -         -         -         -         -         -  
6900P              48,916    49,147    48,579    48,898    48,333    48,623       -         -      48,385    48,340    48,813    48,256    49,414    48,382       -         -         -         -         -         -  

7000C                  50     6,292       300     8,514       750    10,057       -         -       1,850    13,438     3,850    19,383     6,200    24,406     6,800    26,967    14,200    35,616    20,450    41,674
7000P              48,937    49,148    48,695    48,945    48,485    48,700       -         -      48,560    48,454    48,991    48,389    49,606    48,537    50,750    49,272    51,698    49,426    53,098    50,130

7100C                 -         -         250     7,793       -         -         -         -       1,700    12,790     3,550    18,621     5,800    23,660       -         -         -         -         -         -  
7100P                 -         -      48,801    48,991       -         -         -         -      48,691    48,541    49,151    48,518    49,776    48,683       -         -         -         -         -         -  

7200C                 -         -         200     7,072       -         -         -         -       1,550    12,141     3,300    17,925     5,450    22,959     5,900    25,387    12,950    34,353    19,000    40,604
7200P                 -         -      48,822    48,993       -         -         -         -      48,809    48,623    49,277    48,623    49,916    48,808    50,993    49,541    52,100    49,797    53,567    50,549

7300C                 -         -         150     6,330       -         -         -         -       1,400    11,487     3,100    17,305     5,100    22,248       -         -         -         -         -         -  
7300P                 -         -      48,917    49,038       -         -         -         -      48,917    48,703    49,374    48,708    50,037    48,928       -         -         -         -         -         -  

7400C                 -         -         100     5,526       -         -         -         -       1,300    10,963     2,850    16,598     4,800    21,589     5,100    23,845    11,800    33,103    17,650    39,535
7400P                 -         -      49,005    49,082       -         -         -         -      48,989    48,759    49,473    48,805    50,133    49,029    51,133    49,756    52,404    50,117    53,940    50,919

7500C                 -         -          50     4,921       -         -         -         -       1,200    10,443     2,650    15,969     4,500    20,922       -         -         -         -         -         -  
7500P                 -         -      49,014    49,083       -         -         -         -      49,054    48,811    49,547    48,881    50,215    49,124       -         -         -         -         -         -  

7600C                 -         -          50     4,921       -         -         -         -       1,100     9,923     2,450    15,334     4,200    20,245     4,450    22,425    10,750    31,872    16,400    38,471
7600P                 -         -      49,023    49,084       -         -         -         -      49,112    48,862    49,610    48,954    50,284    49,216    51,189    49,912    52,622    50,387    54,229    51,239

7700C                 -         -          50     4,921       -         -         -         -       1,000     9,401     2,300    14,792     3,950    19,630       -         -         -         -         -         -  
7700P                 -         -      49,096    49,127       -         -         -         -      49,164    48,910    49,654    49,009    50,333    49,289       -         -         -         -         -         -  

7800C                 -         -          50     4,921       -         -         -         -         950     9,042     2,150    14,249     3,700    19,007     3,850    21,019     9,850    30,708    15,250    37,422
7800P                 -         -      49,102    49,127       -         -         -         -      49,192    48,937    49,690    49,062    50,372    49,360    51,186    50,035    52,763    50,603    54,443    51,517

7900C                 -         -          50     4,921       -         -         -         -         850     8,515     2,000    13,702     3,500    18,456       -         -         -         -         -         -  
7900P                 -         -      49,106    49,128       -         -         -         -      49,233    48,983    49,719    49,111    50,397    49,414       -         -         -         -         -         -  

8000C                 -         -          50     4,921       -         -         -         -         800     8,164     1,850    13,149     3,300    17,900     3,350    19,713     9,000    29,549    14,200    36,394
8000P                 -         -      49,110    49,130       -         -         -         -      49,255    49,007    49,743    49,158    50,416    49,466    51,139    50,121    52,847    50,790    54,589    51,754



Back to Top



SAN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



SHK (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



SIR (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



SIU (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



SMC (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390



Back to Top



SNO (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SUN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



SWA (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



TCH (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



TRF (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007



Back to Top



TRP (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



TWN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



TWP (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



TWR (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



UCN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501              
                      L         S         L         S         L         S  
F                  31,135    31,135    31,135    31,135    31,135    31,135



Back to Top



WEB (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809



Back to Top



WEC (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                     891       891



Back to Top



WHL (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



WXB (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



YZB (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,754     4,754



Back to Top



YZC (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



ZAO (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



ZJM (Applicable Date: 31/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top