Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586



Back to Top



AAC (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ABC (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ACC (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



AIA (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



ALB (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



ALH (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



AMC (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949



Back to Top



BCL (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



BEA (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BIU (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



BLI (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



BOC (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



BUD (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BYD (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936



Back to Top



BYE (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



CAU (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,198    11,198    11,198    11,198    11,198    11,198    11,198    11,198



Back to Top



CCB (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



CCC (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     875       875       875       875       875       875       875       875       875       875



Back to Top



CCE (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CDA (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



CEU (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



CGN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CHH (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  28,156    28,156    28,156    28,156    28,156    28,156    28,156    28,156



Back to Top



CHI (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CHT (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CIN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CKH (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CLI (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CLP (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CNC (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



COG (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



COS (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CPC (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CPI (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



CSA (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201



Back to Top



CSE (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



CTC (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949



Back to Top



CTS (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



CUS (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164

6.10C                 -         -      14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      14,172    14,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,164    14,164    14,172    14,172    14,175    14,185       -         -      14,238    14,309    14,431    14,648    14,725    15,112    15,034    15,594    15,648    16,287    16,163    16,871
6.25P                  10     1,416        10     1,416        10     1,416       -         -          70     1,416       250     1,867       530     3,081       810     4,178     1,500     5,740     2,110     6,837

6.30C              14,164    14,164    14,172    14,173    14,175    14,187    14,292    14,329    14,268    14,345    14,520    14,747    14,894    15,273    15,248    15,789    15,928    16,507    16,478    17,106
6.30P                  10     1,416        10     1,416        10     1,416       160     1,416       100     1,416       350     2,279       730     3,665     1,060     4,825     1,890     6,458     2,590     7,571

6.35C              14,164    14,164    14,179    14,177    14,184    14,199    14,322    14,358    14,310    14,393    14,633    14,858    15,088    15,442    15,493    15,990    16,223    16,723    16,799    17,331
6.35P                  10     1,416        20     1,416        20     1,416       210     1,416       150     1,416       490     2,767       990     4,309     1,380     5,532     2,360     7,215     3,150     8,331

6.40C              14,164    14,164    14,184    14,180    14,193    14,209    14,361    14,390    14,365    14,447    14,763    14,973    15,305    15,612    15,760    16,188    16,522    16,926    17,114    17,538
6.40P                  10     1,416        30     1,416        30     1,416       280     1,560       220     1,615       670     3,311     1,330     5,020     1,780     6,292     2,920     8,001     3,800     9,107

6.45C              14,167    14,160    14,193    14,184    14,216    14,231    14,403    14,425    14,426    14,504    14,915    15,094    15,533    15,776    16,035    16,377    16,812    17,111    17,415    17,728
6.45P                  10     1,416        50     1,416        60     1,416       370     1,895       310     2,008       920     3,943     1,760     5,782     2,270     7,092     3,590     8,816     4,570     9,908

6.50C              14,167    14,159    14,203    14,188    14,236    14,248    14,453    14,461    14,502    14,566    15,074    15,212    15,752    15,925    16,303    16,550    17,070    17,270    17,678    17,888
6.50P                  10     1,416        80     1,416        90     1,416       500     2,311       440     2,487     1,240     4,635     2,290     6,584     2,870     7,932     4,370     9,643     5,450    10,710

6.55C              14,165    14,153    14,211    14,188    14,264    14,268    14,500    14,491    14,586    14,628    15,231    15,318    15,949    16,050    16,541    16,695    17,278    17,395    17,885    18,013
6.55P                  20     1,416       120     1,416       140     1,416       660     2,779       620     3,051     1,650     5,387     2,950     7,426     3,590     8,795     5,300    10,484     6,470    11,515

6.60C              14,161    14,148    14,215    14,185    14,296    14,288    14,539    14,516    14,668    14,684    15,366    15,405    16,095    16,142    16,723    16,803    17,408    17,476    18,014    18,095
6.60P                  30     1,416       180     1,416       220     1,674       860     3,311       860     3,693     2,170     6,197     3,740     8,284     4,450     9,673     6,370    11,316     7,630    12,307

6.65C              14,152    14,136    14,208    14,172    14,326    14,302    14,564    14,528    14,736    14,725    15,457    15,463    16,168    16,191    16,817    16,865    17,433    17,504    18,042    18,127
6.65P                  50     1,416       280     1,625       350     2,218     1,140     3,944     1,180     4,422     2,820     7,052     4,700     9,159     5,480    10,556     7,600    12,134     8,940    13,079

6.70C              14,131    14,117    14,179    14,145    14,337    14,304    14,554    14,520    14,768    14,744    15,474    15,478    16,139    16,187    16,792    16,868    17,328    17,473    17,949    18,102
6.70P                  80     1,416       410     2,114       530     2,856     1,490     4,649     1,610     5,240     3,620     7,940     5,840    10,029     6,680    11,424     9,010    12,926    10,420    13,821

6.75C              14,076    14,078    14,105    14,094    14,308    14,281    14,487    14,482    14,731    14,724    15,385    15,439    15,983    16,120    16,617    16,803    17,074    17,373    17,716    18,014
6.75P                 140     1,764       610     2,743       800     3,633     1,950     5,445     2,170     6,133     4,600     8,844     7,160    10,876     8,070    12,265    10,560    13,679    11,617    14,523

6.80C              13,963    14,011    13,954    14,004    14,193    14,216    14,328    14,397    14,584    14,651    15,160    15,334    15,683    15,982    16,267    16,660    16,651    17,199    17,331    17,857
6.80P                 240     2,507       900     3,508     1,190     4,540     2,540     6,318     2,890     7,087     5,770     9,747     8,597    11,693     9,660    13,063    11,745    14,382    12,745    15,177

6.85C              13,734    13,893    13,675    13,854    13,938    14,086    14,035    14,250    14,280    14,506    14,770    15,152    15,224    15,768    15,723    16,432    16,054    16,946    16,785    17,627
6.85P                 410     3,456     1,320     4,422     1,740     5,568     3,290     7,261     3,810     8,086     7,160    10,633     9,771    12,462    11,110    13,808    12,899    15,026    13,830    15,776

6.90C              13,307    13,695    13,209    13,621    13,471    13,863    13,556    14,020    13,772    14,268    14,197    14,881    14,607    15,473    14,981    16,114    15,283    16,610    16,081    17,323
6.90P                 690     4,605     1,900     5,468     2,500     6,696     4,240     8,257     4,960     9,103     8,582    11,480    10,929    13,172    12,334    14,483    13,986    15,600    14,845    16,311

6.95C              12,557    13,365    12,474    13,268    12,726    13,520    12,839    13,684    13,020    13,918    13,433    14,514    13,838    15,095    14,052    15,703    14,350    16,191    15,225    16,942
6.95P               1,150     5,921     2,720     6,647     3,520     7,889     5,440     9,284     6,380    10,110     9,820    12,271    12,036    13,814    13,482    15,080    14,970    16,100    15,759    16,776

7.00C              11,359    12,846    11,411    12,761    11,650    13,024    11,844    13,220    12,008    13,442    12,486    14,046    12,934    14,636    13,041    15,201    13,381    15,699    14,332    16,495
7.00P               1,870     7,328     3,830     7,910     4,860     9,101     6,910    10,307     8,100    11,074    11,028    12,992    13,052    14,379    14,519    15,571    15,813    16,498    16,539    17,147

7.05C               9,621    12,053     9,989    12,061    10,239    12,347    10,554    12,601    10,747    12,826    11,380    13,478    11,980    14,103    11,984    14,636    12,384    15,156    13,405    16,001
7.05P               2,980     8,727     5,310     9,207     6,580    10,279     8,553    11,290     9,549    11,964    12,160    13,627    13,950    14,848    15,345    15,962    16,464    16,809    17,143    17,438

7.10C               6,940    10,923     8,247    11,138     8,490    11,475     8,998    11,814     9,408    12,060    10,235    12,821    10,999    13,519    10,924    14,022    11,394    14,574    12,475    15,470
7.10P               4,610    10,006     7,230    10,467     8,630    11,366    10,016    12,193    10,965    12,714    13,164    14,147    14,679    15,227    15,971    16,263    16,937    17,043    17,585    17,661

7.15C               4,690     9,863     6,210     9,968     6,420    10,413     7,170    10,874     7,960    11,210     9,081    12,103    10,020    12,895     9,800    13,373    10,425    13,965    11,563    14,911
7.15P               7,360    10,890     9,178    11,508    10,296    12,247    11,427    12,897    12,157    13,318    13,975    14,562    15,245    15,526    16,414    16,484    17,258    17,210    17,885    17,820

7.20C               3,070     8,609     4,560     8,727     4,770     9,268     5,620     9,876     6,400    10,307     7,810    11,339     9,069    12,246     8,560    12,701     9,270    13,338    10,674    14,334
7.20P               9,666    11,960    10,727    12,321    11,682    12,931    12,544    13,438    13,097    13,786    14,594    14,881    15,664    15,753    16,702    16,636    17,448    17,319    18,069    17,927

7.25C               1,960     7,257     3,300     7,487     3,490     8,095     4,370     8,859     5,110     9,379     6,500    10,549     8,162    11,581     7,470    12,019     8,230    12,704     9,710    13,748
7.25P              11,324    12,757    11,940    12,930    12,734    13,435    13,366    13,837    13,792    14,135    15,035    15,115    15,954    15,917    16,860    16,730    17,534    17,379    18,154    17,985

7.30C               1,220     5,910     2,370     6,310     2,510     6,943     3,390     7,861     4,060     8,454     5,390     9,748     7,180    10,912     6,530    11,338     7,310    12,069     8,740    13,156
7.30P              12,495    13,294    12,817    13,365    13,466    13,790    13,925    14,115    14,268    14,382    15,320    15,275    16,135    16,026    16,917    16,773    17,540    17,396    18,163    18,006

7.35C                 750     4,656     1,680     5,229     1,790     5,862     2,610     6,905     3,210     7,555     4,440     8,948     6,250    10,247     5,700    10,662     6,490    11,439     7,880    12,568
7.35P              13,241    13,637    13,410    13,669    13,925    14,022    14,277    14,301    14,566    14,547    15,477    15,372    16,227    16,091    16,897    16,777    17,482    17,380    18,111    17,994

7.40C                 460     3,561     1,190     4,278     1,260     4,874     2,000     6,008     2,530     6,700     3,660     8,170     5,430     9,590     4,980    10,001     5,780    10,824     7,110    11,985
7.40P              13,679    13,847    13,782    13,871    14,184    14,165    14,475    14,417    14,728    14,647    15,534    15,416    16,251    16,118    16,821    16,750    17,380    17,337    18,014    17,956

7.45C                 280     2,652       840     3,463       870     3,987     1,540     5,198     1,990     5,901     3,000     7,416     4,730     8,954     4,360     9,363     5,150    10,226     6,430    11,419
7.45P              13,922    13,976    14,004    14,002    14,308    14,248    14,564    14,479    14,794    14,697    15,518    15,421    16,222    16,112    16,707    16,696    17,247    17,274    17,887    17,896

7.50C                 170     1,929       590     2,773       600     3,227     1,180     4,466     1,560     5,164     2,450     6,696     4,110     8,336     3,820     8,747     4,590     9,645     5,820    10,864
7.50P              14,051    14,054    14,127    14,084    14,349    14,285    14,588    14,506    14,797    14,712    15,450    15,394    16,154    16,085    16,567    16,625    17,093    17,192    17,736    17,819

7.55C                 100     1,416       410     2,194       410     2,581       900     3,810     1,220     4,494     2,000     6,020     3,580     7,748     3,350     8,159     4,100     9,087     5,270    10,324
7.55P              14,116    14,101    14,188    14,135    14,345    14,294    14,571    14,507    14,761    14,701    15,352    15,345    16,061    16,037    16,414    16,538    16,928    17,099    17,571    17,728

7.60C                  60     1,416       290     1,736       280     2,049       690     3,241       950     3,887     1,620     5,381     3,120     7,188     2,940     7,599     3,670     8,555     4,790     9,810
7.60P              14,147    14,128    14,213    14,163    14,320    14,290    14,532    14,493    14,704    14,675    15,235    15,279    15,952    15,975    16,255    16,442    16,759    16,997    17,401    17,630

7.65C                  40     1,416       200     1,416       190     1,611       530     2,747       740     3,350     1,320     4,801     2,720     6,656     2,590     7,074     3,290     8,047     4,350     9,308
7.65P              14,159    14,141    14,220    14,177    14,290    14,277    14,486    14,470    14,637    14,637    15,115    15,204    15,832    15,904    16,096    16,341    16,590    16,889    17,226    17,522

7.70C                  20     1,416       140     1,416       130     1,416       410     2,327       580     2,882     1,070     4,263     2,380     6,161     2,280     6,575     2,960     7,571     3,960     8,831
7.70P              14,165    14,153    14,216    14,184    14,262    14,261    14,439    14,442    14,571    14,596    14,994    15,123    15,711    15,827    15,940    16,236    16,428    16,779    17,051    17,411

7.75C                  10     1,416       100     1,416        90     1,416       310     1,947       450     2,463       870     3,779     2,080     5,692     2,020     6,116     2,660     7,112     3,620     8,381
7.75P              14,167    14,159    14,209    14,185    14,238    14,245    14,393    14,411    14,507    14,552    14,882    15,042    15,588    15,744    15,795    16,131    16,267    16,666    16,885    17,297

7.80C                  10     1,416        70     1,416        60     1,416       240     1,639       360     2,124       700     3,330     1,820     5,253     1,780     5,673     2,400     6,685     3,310     7,950
7.80P              14,167    14,159    14,201    14,185    14,219    14,231    14,353    14,382    14,454    14,512    14,776    14,959    15,470    15,660    15,652    16,023    16,116    16,555    16,723    17,183

7.85C                  10     1,416        50     1,416        40     1,416       190     1,416       280     1,807       570     2,940     1,600     4,851     1,580     5,270     2,170     6,284     3,030     7,538
7.85P              14,167    14,159    14,195    14,183    14,203    14,217    14,322    14,357    14,403    14,470    14,685    14,882    15,358    15,576    15,523    15,920    15,975    16,445    16,566    17,067

7.90C                  10     1,416        40     1,416        30     1,416       150     1,416       220     1,541       460     2,581     1,400     4,467     1,400     4,889     1,960     5,899     2,780     7,150
7.90P              14,164    14,164    14,189    14,181    14,193    14,208    14,294    14,333    14,361    14,433    14,603    14,806    15,249    15,491    15,401    15,819    15,840    16,335    16,418    16,954

7.95C                  10     1,416        30     1,416       -         -         -         -         170     1,416       370     2,258     1,230     4,116     1,250     4,544     1,780     5,547       -         -  
7.95P              14,164    14,164    14,184    14,179       -         -         -         -      14,324    14,395    14,530    14,736    15,150    15,409    15,293    15,723    15,716    16,231       -         -  

8.00C                  10     1,416        20     1,416       -         -         -         -         140     1,416       300     1,979     1,090     3,801     1,120     4,226     1,610     5,205       -         -  
8.00P              14,164    14,164    14,179    14,176       -         -         -         -      14,298    14,369    14,470    14,672    15,062    15,333    15,195    15,632    15,596    16,126       -         -  

8.05C                  10     1,416        10     1,416       -         -         -         -         110     1,416       240     1,721       960     3,499     1,000     3,923     1,470     4,898       -         -  
8.05P              14,164    14,164    14,172    14,172       -         -         -         -      14,273    14,341    14,417    14,611    14,977    15,256    15,102    15,542    15,493    16,030       -         -  

8.10C                 -         -          10     1,416       -         -         -         -          90     1,416       200     1,521       -         -         -         -         -         -         -         -  
8.10P                 -         -      14,172    14,172       -         -         -         -      14,256    14,320    14,378    14,563       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EMN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



EVG (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



FEQ (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAC (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GAH (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866



Back to Top



GDU (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



GLI (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



GLX (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



GWM (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881



Back to Top



HAI (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826



Back to Top



HB1 (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



HB3 (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



HCF (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646



Back to Top



HDO (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HEH (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



HGT (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909



Back to Top



HHI (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241108              241115              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402

3900C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,660       -         -      52,838    53,656    53,602    55,143    56,588    58,335    59,883    62,097    63,116    65,521       -         -  
3900P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         350     5,240     1,000     8,553     4,800    15,271     9,400    20,999    14,550    25,469       -         -  

3950C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,524    52,777       -         -      52,953    53,843    53,818    55,425    56,934    58,668    60,320    62,502    63,621    65,978       -         -  
4000P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         450     5,790     1,200     9,454     5,350    16,264    10,200    22,030    15,600    26,514       -         -  

4050C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,525    52,791       -         -      53,117    54,075    54,121    55,773    57,291    59,005    60,761    62,903    64,111    66,421       -         -  
4100P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         600     6,683     1,500    10,548     5,950    17,283    11,050    23,071    16,650    27,550       -         -  

4150C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,582    52,890       -         -      53,277    54,286    54,369    56,059    57,631    59,325    61,199    63,300    64,607    66,865       -         -  
4200P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         750     7,531     1,750    11,504     6,550    18,290    11,950    24,123    17,800    28,601       -         -  

4250C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,637    52,977       -         -      53,431    54,483    54,690    56,394    57,994    59,658    61,633    63,691    65,083    67,295       -         -  
4300P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -         900     8,360     2,100    12,615     7,250    19,350    12,900    25,182    18,950    29,644       -         -  

4350C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,737    53,112       -         -      53,668    54,745    55,036    56,735    58,339    59,973    62,048    64,066    65,551    67,718       -         -  
4400P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         300     5,240       -         -       1,150     9,427     2,500    13,766     7,950    20,396    13,850    26,231    20,150    30,685       -         -  

4450C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,509    52,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,511    52,632    52,787    53,184       -         -      53,890    54,983    55,365    57,050    58,679    60,284    62,467    64,441    66,009    68,130       -         -  
4500P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       350     5,240       -         -       1,400    10,447     2,900    14,884     8,700    21,459    14,900    27,300    21,400    31,727       -         -  

4550C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,552    52,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,553    52,687    52,919    53,333       -         -      54,137    55,232    55,738    57,389    59,013    60,588    62,863    64,800    66,444    68,529    69,620    71,769
4600P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       500     6,184       -         -       1,700    11,537     3,400    16,099     9,500    22,534    15,950    28,358    22,650    32,759    28,035    36,157

4650C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,554    52,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     5,240       -         -         -         -         100     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,593    52,737    53,003    53,431       -         -      54,402    55,483    56,115    57,720    59,337    60,884    63,248    65,150    66,873    68,921    70,088    72,199
4700P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         150     5,240       600     6,921       -         -       2,050    12,680     3,950    17,332    10,350    23,619    17,050    29,418    24,000    33,796    29,252    37,177

4750C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,628    52,774    53,076    53,507    53,966    54,677       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         200     5,240       700     7,454     1,800    11,488       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,630    52,781    53,145    53,577    54,076    54,778    54,647    55,713    56,466    58,025    59,637    61,162    63,615    65,490    67,278    69,300    70,533    72,615
4800P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         250     5,240       800     7,970     2,000    12,093     2,400    13,790     4,500    18,532    11,200    24,694    18,200    30,479    25,350    34,824    30,462    38,188

4850C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,662    52,814    53,210    53,642    54,157    54,858       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         300     5,572       900     8,476     2,150    12,609       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,691    52,846    53,271    53,704    54,254    54,948    54,923    55,959    56,853    58,349    59,931    61,439    63,965    65,817    67,659    69,664    70,956    73,018
4900P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         350     6,012     1,000     8,972     2,350    13,197     2,850    15,015     5,200    19,835    12,150    25,795    19,400    31,539    26,700    35,842    31,668    39,191

4950C                 -         -         -         -      52,402    52,402    52,419    52,427       -         -         -         -      52,718    52,874    53,330    53,761    54,361    55,047       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     5,272        50     5,240       -         -         -         -         400     6,454     1,100     9,464     2,600    13,846       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      52,402    52,402    52,419    52,427       -         -         -         -      52,742    52,900    53,384    53,815    54,443    55,125    55,192    56,197    57,203    58,646    60,205    61,702    64,293    66,134    68,025    70,019    71,361    73,409
5000P                 -         -         -         -          50     5,653        50     5,552       -         -         -         -         450     6,901     1,200     9,952     2,800    14,415     3,350    16,264     5,900    21,100    13,150    26,900    20,650    32,598    28,150    36,860    32,889    40,188

5100C                 -         -         -         -      52,402    52,402    52,419    52,427       -         -         -         -      52,799    52,963    53,520    53,947    54,613    55,292       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     6,502        50     6,374       -         -         -         -         600     7,906     1,500    11,130     3,300    15,660       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      52,402    52,402    52,407    52,428       -         -         -         -      52,840    53,013    53,641    54,069    54,758    55,443    55,707    56,652    57,857    59,206    60,674    62,186    64,872    66,722    68,686    70,688    72,105    74,155
5200P                 -         -         -         -          50     7,475       100     7,704       -         -         -         -         800     8,993     1,850    12,359     3,850    16,925     4,600    18,905     7,550    23,701    15,300    29,115    23,250    34,697    30,656    38,877    35,375    42,161

5300C                 -         -         -         -      52,402    52,402    52,404    52,428       -         -         -         -      52,871    53,061    53,738    54,180    54,874    55,583       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     8,583       150     8,982       -         -         -         -       1,000    10,084     2,250    13,629     4,500    18,252       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      52,402    52,402    52,374    52,423       -         -         -         -      52,879    53,102    53,802    54,274    54,942    55,697    56,084    57,030    58,377    59,694    61,016    62,605    65,337    67,251    69,239    71,299    72,751    74,849
5400P                 -         -         -         -          50     9,834       200    10,288       -         -         -         -       1,250    11,242     2,700    14,934     5,150    19,545     6,050    21,557     9,500    26,328    17,600    31,313    26,050    36,777    33,135    40,860    37,871    44,101

5500C                 -         -         -         -      52,402    52,402    52,291    52,402       -         -         -         -      52,850    53,130    53,825    54,351    54,962    55,797       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50    11,230       250    11,656       -         -         -         -       1,550    12,454     3,200    16,265     5,950    20,916       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      52,262    52,368    52,178    52,372       -         -         -         -      52,773    53,141    53,794    54,410    54,921    55,871    56,281    57,329    58,702    60,092    61,214    62,959    65,671    67,716    69,677    71,855    73,290    75,488
5600P                 -         -         -         -          50    12,770       350    13,173       -         -         -         -       1,900    13,708     3,800    17,669     6,800    22,282     7,850    24,289    11,750    28,942    20,150    33,509    29,000    38,825    35,669    42,810    40,389    46,004

5700C                 -         -         -         -      52,237    52,367    51,981    52,320    52,129    52,487       -         -      52,624    53,129    53,698    54,443    54,813    55,918       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         100    14,570       500    14,766       900    15,027       -         -       2,350    15,014     4,450    19,081     7,700    23,643       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    52,402    52,402    52,030    52,328    51,738    52,261    51,884    52,429    52,222    52,751    52,415    53,094    53,513    54,448    54,621    55,935    56,216    57,523    58,776    60,385    61,237    63,234    65,857    68,113    69,985    72,348    73,712    76,069
5800P                  50    16,511        50    16,543       150    16,362       700    16,402     1,200    16,578     1,650    16,715     2,850    16,340     5,250    20,572     9,000    25,143    10,000    27,034    14,300    31,515    22,950    35,683    32,150    40,838    38,225    44,722    42,907    47,870

5900C              52,402    52,402    51,909    52,346    51,626    52,249    51,326    52,154    51,502    52,334    51,911    52,686    52,106    53,029    53,242    54,420    54,347    55,921       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    18,424        50    18,440       200    18,189       900    18,053     1,550    18,147     2,050    18,219     3,400    17,687     6,250    22,139    10,050    26,490       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              52,402    52,402    51,779    52,344    51,157    52,165    50,835    52,033    51,000    52,206    51,429    52,574    51,682    52,928    52,878    54,359    53,982    55,873    55,828    57,592    58,558    60,564    61,057    63,425    65,876    68,437    70,152    72,776    74,007    76,592
6000P                  50    20,384        50    20,390       300    20,061     1,200    19,741     1,950    19,734     2,600    19,745     4,100    19,056     7,250    23,643    11,100    27,814    12,500    29,748    17,200    34,034    25,950    37,819    34,889    42,811    40,793    46,591    45,439    49,694

6100C              52,402    52,402    51,198    52,287    50,458    52,037    50,079    51,838    50,323    52,029    50,813    52,424    51,130    52,786    52,390    54,257    53,516    55,786       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    22,366       100    22,355       450    21,942     1,600    21,435     2,500    21,327     3,250    21,269     4,600    20,440     8,150    25,062    12,250    29,146       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              52,402    52,402    50,492    52,230    49,513    51,864    49,162    51,601    49,460    51,799    50,025    52,223    50,458    52,606    51,784    54,113    52,948    55,663    55,068    57,523    58,015    60,617    60,653    63,524    65,709    68,682    70,164    73,135    74,164    77,052
6200P                  50    24,358       150    24,323       650    23,820     2,050    23,130     3,100    22,919     4,000    22,782     5,350    21,842     9,200    26,521    13,550    30,490    15,400    32,404    20,450    36,472    29,200    39,910    37,579    44,735    43,363    48,414    47,954    51,473

6300C              50,452    52,336    49,303    52,114    48,298    51,645    48,014    51,300    48,398    51,510    49,023    51,956    49,620    52,371    51,054    53,924    52,276    55,499       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    26,353       250    26,276       950    25,674     2,500    24,837     3,700    24,523     4,850    24,283     6,250    23,306    10,300    27,971    14,900    31,817       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              47,200    52,271    47,451    51,889    46,612    51,298    46,632    50,932    47,103    51,145    47,812    51,618    48,631    52,084    50,199    53,690    51,500    55,294    53,872    57,285    57,099    60,529    60,002    63,524    65,346    68,846    70,011    73,425    74,174    77,449
6400P                 100    28,329       450    28,190     1,350    27,495     3,100    26,521     4,400    26,121     5,650    25,803     7,300    24,973    11,600    29,444    16,400    33,140    18,800    34,976    24,050    38,812    32,650    41,945    40,285    46,604    45,934    50,184    50,446    53,209

6500C              42,250    52,206    42,800    51,606    44,592    50,860    44,977    50,469    45,607    50,712    46,417    51,218    47,484    51,742    49,210    53,402    50,619    55,047       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 200    30,284       700    30,084     1,800    29,299     3,850    28,166     5,350    27,660     6,650    27,286     8,400    26,621    13,000    30,903    18,050    34,447       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,400    52,012    38,150    51,211    40,450    50,295    43,240    50,062    43,890    50,196    44,822    50,740    46,168    51,334    48,098    53,065    49,635    54,757    52,366    56,913    55,895    60,314    59,086    63,422    64,769    68,924    69,680    73,640    74,027    77,779
6600P                 300    32,239     1,050    31,939     2,350    31,068     4,800    29,749     6,400    29,172     7,800    28,733     9,650    28,278    14,500    32,344    19,800    35,727    22,250    37,410    28,000    41,037    36,076    43,915    42,978    48,415    48,474    51,905    52,915    54,895

6700C              32,650    51,691    33,700    50,602    36,250    49,599    40,050    49,275    41,969    49,594    43,044    50,183    44,691    50,859    46,866    52,678    48,552    54,420       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 550    34,134     1,600    33,715     3,150    32,741     5,850    31,298     7,600    30,640     9,200    30,105    11,050    29,930    16,150    33,763    21,700    36,977       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              28,000    51,242    29,400    49,832    32,250    48,737    36,350    48,495    38,450    48,886    40,200    49,534    43,070    50,321    45,517    52,234    47,377    54,043    50,480    56,384    54,363    59,963    57,892    63,209    63,966    68,912    69,162    73,779    73,713    78,041
6800P                 900    35,989     2,300    35,431     4,150    34,336     7,050    32,796     9,000    32,041    10,700    31,447    12,550    31,556    18,050    35,153    23,650    38,194    26,200    39,731    32,300    43,134    38,971    45,810    45,665    50,158    50,988    53,565    55,347    56,527

6900C              23,600    50,480    25,300    48,850    28,200    47,872    32,300    47,804    34,500    48,244    37,550    48,683    40,700    49,813    44,052    51,758    46,124    53,614       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,450    37,765     3,200    37,067     5,300    35,871     8,450    34,219    10,550    33,390    12,400    32,723    14,200    33,156    20,000    36,499    25,800    39,370       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              19,450    49,410    21,500    47,566    24,700    46,608    28,950    46,788    31,300    47,333    34,400    47,893    37,650    49,112    42,492    51,205    44,790    53,148    48,256    55,693    52,527    59,474    56,413    62,882    62,927    68,807    68,448    73,840    73,225    78,233
7000P               2,250    39,441     4,400    38,583     6,750    37,286    10,050    35,568    12,250    34,686    14,250    34,388    16,000    34,722    22,100    37,798    28,050    40,505    30,600    41,909    36,650    45,117    41,864    47,620    48,305    51,835    53,452    55,167    57,732    58,103

7100C              15,550    48,032    18,000    45,991    21,350    45,214    25,800    45,648    28,350    46,306    31,450    47,016    34,650    48,353    40,050    50,597    43,365    52,641       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,400    40,977     5,900    39,979     8,400    38,623    11,850    36,838    14,150    35,907    16,250    36,043    18,000    36,237    24,350    39,047    30,450    41,590       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              12,200    46,012    14,800    44,132    18,350    43,581    22,950    44,359    25,650    45,174    28,750    46,048    32,000    47,499    37,450    49,936    41,550    52,088    45,754    54,845    50,422    58,853    54,644    62,436    61,642    68,605    67,528    73,817    72,554    78,350
7200P               5,000    42,333     7,700    41,256    10,300    39,860    13,900    38,011    16,400    36,996    18,450    37,625    20,200    37,690    26,750    40,240    32,900    42,637    35,500    43,917    40,515    46,943    44,709    49,340    50,889    53,435    55,856    56,704    60,057    59,621

7300C               9,350    44,269    12,000    43,211    15,750    42,079    20,350    42,952    23,100    43,964    26,200    45,011    29,450    46,587    35,050    49,223    39,250    51,492       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               7,100    43,491     9,900    42,373    12,700    40,897    16,300    39,047    18,800    38,254    20,750    39,145    22,650    39,062    29,300    41,373    35,550    43,625       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               7,000    43,211     9,800    42,094    13,400    41,027    18,050    41,430    20,750    42,673    23,800    43,905    27,050    45,613    32,750    48,466    37,000    50,860    42,450    53,850    48,120    58,103    52,582    61,870    60,114    68,303    66,398    73,711    71,688    78,392
7400P               9,800    44,408    12,700    43,251    15,400    41,815    18,950    39,983    21,500    39,757    23,350    40,555    25,300    40,346    32,000    42,444    37,359    44,548    39,232    45,753    43,657    48,618    47,471    50,965    53,396    54,951    58,184    58,170    62,310    61,084

7500C               5,200    41,934     7,950    40,838    11,300    39,877    15,950    39,833    18,700    41,304    21,650    42,734    24,850    44,582    30,350    47,667    34,900    50,194       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              12,950    45,906    15,850    43,989    18,350    42,633    21,900    40,807    24,400    41,144    26,150    41,865    28,000    41,574    34,800    43,457    39,060    45,428       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               3,800    40,498     6,400    39,463     9,600    38,573    14,100    38,173    16,750    39,888    19,700    41,511    22,800    43,502    28,600    46,830    32,900    49,494    38,200    52,721    44,850    57,236    50,292    61,181    58,369    67,903    65,044    73,518    70,623    78,358
7600P              16,750    47,443    19,300    45,020    21,600    43,331    25,050    42,199    27,500    42,411    29,300    43,024    31,350    42,598    36,900    44,386    40,690    46,258    42,419    47,403    46,584    50,134    50,127    52,463    55,794    56,362    60,421    59,573    64,479    62,480

7700C               2,750    38,922     5,100    37,990     8,200    37,161    12,450    36,475    15,000    38,427    17,900    40,249    21,000    42,384    26,650    45,956    31,000    48,765       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              20,700    48,784    23,000    46,486    25,150    44,509    28,350    43,475    30,950    43,497    32,700    44,048    34,500    43,620    38,675    45,265    42,242    47,048       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,000    37,226     4,050    36,419     6,950    35,699    11,000    34,803    13,500    36,946    16,250    38,957    19,250    41,232    24,700    45,043    29,250    48,014    34,400    51,478    41,000    56,265    46,250    60,371    56,398    67,401    63,511    73,239    69,384    78,243
7800P              24,900    49,809    26,950    47,683    28,900    45,716    31,950    44,560    34,450    44,513    36,150    45,007    36,666    44,628    40,360    46,120    43,710    47,769    45,322    48,862    49,247    51,485    52,621    53,847    58,053    57,683    62,536    60,871    66,534    63,785

7900C               1,400    35,471     3,200    34,772     5,850    34,192     9,700    33,460    12,100    35,448    14,800    37,652    17,700    40,062    23,250    44,134    27,600    47,240       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,350    50,518    31,100    48,660    32,850    46,738    35,650    45,553    36,980    45,426    38,378    45,923    38,543    45,470    41,937    46,841    45,084    48,442       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,000    33,637     2,550    33,055     4,950    32,628     8,550    32,090    10,850    33,950    13,450    36,334    16,300    38,881    21,500    43,162    26,050    46,448    30,950    50,138    37,450    55,200    41,900    59,440    53,950    66,797    61,783    72,874    67,955    78,052
8000P              33,900    51,099    35,450    49,414    36,950    47,616    37,862    46,378    38,959    46,280    40,115    46,452    40,279    46,244    43,383    47,492    46,297    48,971    47,893    50,141    51,614    52,691    54,921    55,116    60,150    58,911    64,511    62,087    68,467    65,018

8100C                 700    31,764     2,000    31,309     4,200    31,034     7,550    30,700     9,750    32,470    12,100    34,979    14,900    37,669    20,150    42,211    24,550    45,636       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,600    51,489    39,900    50,053    39,466    48,393    39,824    47,143    40,767    47,036    41,777    47,163    41,875    46,951    44,737    48,136    47,470    49,555       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 500    29,854     1,600    29,524     3,500    29,439     6,700    29,302     8,750    31,004    11,050    33,678    13,700    36,472    18,850    41,245    23,200    44,819    27,850    48,720    34,250    54,059    37,850    58,390    49,650    66,090    59,844    72,419    66,336    77,779
8200P              43,400    51,748    42,771    50,522    41,511    49,030    41,591    47,824    42,388    47,696    43,286    47,805    43,343    47,611    45,990    48,739    48,546    50,094    50,121    51,259    53,666    53,745    56,991    56,259    62,068    60,042    66,343    63,230    70,265    66,179

8300C                 350    27,931     1,250    27,738     2,900    27,836     5,900    27,918     7,850    29,563    10,000    32,354    12,650    35,295    17,600    40,265    21,850    43,979       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              46,833    51,944    44,738    50,931    43,296    49,570    43,167    48,426    43,838    48,284    44,640    48,382    44,677    48,209    47,121    49,279    49,538    50,597       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 250    25,998     1,000    25,950     2,450    26,234     5,200    26,542     7,050    28,156     9,150    31,094    11,450    34,041    16,450    39,285    20,650    43,145    25,100    47,249    30,700    52,759    34,000    57,217    45,600    65,284    56,750    71,874    64,518    77,424
8400P              48,386    52,074    46,310    51,226    44,880    50,054    44,553    48,950    45,118    48,801    45,842    48,894    45,877    48,749    48,156    49,780    50,436    51,056    51,996    52,215    55,407    54,663    58,817    57,287    63,778    61,069    68,004    64,286    71,922    67,274

8500C                 200    24,075       800    24,183     2,000    24,647     4,600    25,188     6,300    26,763     8,250    29,789    10,600    32,893    15,400    38,310    19,500    42,300       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              49,751    52,205    47,591    51,461    46,140    50,403    45,753    49,398    46,264    49,275    46,921    49,365    46,945    49,231    49,083    50,232    51,252    51,482       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 150    22,180       600    22,435     1,750    23,104     4,050    23,858     5,700    25,466     7,550    28,577     9,650    31,683    14,400    37,333    18,400    41,449    22,000    45,588    27,900    51,452    30,450    55,935    41,700    64,370    52,700    71,241    61,900    76,987
8600P              50,615    52,270    48,744    51,694    47,281    50,742    46,809    49,801    47,253    49,682    47,860    49,775    47,882    49,656    49,918    50,650    51,979    51,867    53,581    53,065    56,880    55,480    60,362    58,186    65,275    62,004    69,480    65,255    73,413    68,284

8700C                 100    20,306       500    20,754     1,450    21,585     3,600    22,566     5,150    24,206     6,850    27,354     8,850    30,524    13,450    36,354    17,400    40,606       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,937    52,271    49,489    51,814    48,168    50,988    47,735    50,163    48,123    50,050    48,660    50,129    48,716    50,046    50,669    51,034    52,644    52,233       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    18,421       400    19,120     1,200    20,106     3,200    21,313     4,550    22,883     6,250    26,187     8,150    29,406    12,600    35,396    16,400    39,745    19,650    43,977    25,350    50,095    27,150    54,544    38,050    63,361    48,800    70,517    57,850    76,468
8800P              51,576    52,336    50,139    51,932    48,971    51,230    48,493    50,454    48,848    50,357    49,360    50,446    49,456    50,400    51,322    51,375    53,225    52,558    54,853    53,779    58,073    56,180    61,613    58,961    66,529    62,831    70,765    66,139    74,731    69,219

8900C                  50    16,715       -         -       1,050    18,725     2,800    20,083     4,100    21,701       -         -       7,550    28,343    11,600    34,345    15,500    38,901       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              51,715    52,336       -         -      49,622    51,423    49,135    50,706    49,472    50,627       -         -      50,105    50,720    51,896    51,685    53,725    52,846       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         850    17,332     2,450    18,889     3,700    20,571       -         -       6,950    27,271    10,900    33,422    14,150    37,842    17,550    42,345    23,000    48,689    24,050    53,036    34,600    62,251    45,050    69,699    53,900    75,861
9000P                 -         -         -         -      50,125    51,569    49,719    50,948    50,035    50,887       -         -      50,649    50,992    52,399    51,967    54,174    53,117    55,842    54,374    59,013    56,777    62,568    59,621    67,534    63,555    71,845    66,940    75,872    70,083

9100C                 -         -         -         -         750    16,087     2,200    17,780     3,350    19,501       -         -       6,400    26,227    10,200    32,486    13,300    36,963       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      50,579    51,711    50,159    51,126    50,478    51,090       -         -      51,115    51,234    52,818    52,207    54,563    53,363       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         600    14,800     1,950    16,698     3,100    18,577       -         -       5,950    25,262     9,550    31,566    12,550    36,116    15,650    40,694    20,900    47,265    21,250    51,445    31,300    61,036    41,500    68,796    50,150    75,172
9200P                 -         -         -         -      50,903    51,808    50,557    51,298    50,876    51,284       -         -      51,512    51,448    53,190    52,435    54,883    53,575    56,586    54,865    59,710    57,269    63,206    60,153    68,286    64,184    72,703    67,647    76,811    70,859

9300C                 -         -         -         -         550    13,734     1,700    15,635     2,750    17,505       -         -       5,500    24,291     8,600    30,419    11,800    35,250       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      51,195    51,904    50,916    51,461    51,203    51,448       -         -      51,866    51,650    53,504    52,636    55,164    53,773       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         500    12,732     1,550    14,696     2,450    16,499       -         -       5,000    23,257     8,000    29,484    11,100    34,396    13,950    39,039    18,950    45,807    18,650    49,753    28,250    59,734    38,100    67,799    46,550    74,400
9400P                 -         -         -         -      51,460    51,997    51,155    51,566    51,464    51,582       -         -      52,139    51,811    53,763    52,814    55,395    53,950    57,110    55,262    60,206    57,679    63,547    60,572    68,766    64,704    73,336    68,268    77,545    71,554

9500C                 -         -         -         -         400    11,636     1,400    13,790     2,200    15,572       -         -       4,600    22,318     7,450    28,573    10,450    33,555       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      51,615    52,045    51,412    51,693    51,697    51,711       -         -      52,382    51,963    53,975    52,968    55,583    54,104       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         350    10,715     1,250    12,912     2,000    14,743       -         -       4,250    21,430     6,950    27,690     9,850    32,731    12,450    37,406    17,150    44,324    16,250    47,965    25,400    58,340    34,900    66,718    43,050    73,534
9600P                 -         -         -         -      51,754    52,093    51,605    51,788    51,875    51,814       -         -      52,592    52,105    54,144    53,102    55,730    54,238    57,445    55,572    60,520    58,010    63,597    60,882    68,983    65,123    73,733    68,796    78,069    72,173

9700C                 -         -         -         -         300     9,832     1,150    12,134     1,800    13,910       -         -       3,900    20,533     6,500    26,839     9,250    31,893       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      51,879    52,139    51,738    51,855    52,033    51,911       -         -      52,743    52,211    54,273    53,217    55,849    54,362       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         250     8,974     1,000    11,297     1,650    13,190       -         -       3,600    19,695     6,050    25,977     8,700    31,075    11,100    35,784    15,550    42,852    14,100    46,115    22,700    56,846    31,850    65,546    39,750    72,591
9800P                 -         -         -         -      51,992    52,185    51,895    51,944    52,149    51,984       -         -      52,872    52,311    54,377    53,322    55,933    54,468    57,627    55,812    60,673    58,264    63,382    61,078    68,939    65,446    73,897    69,237    78,368    72,704

9900C                 -         -         -         -         200     8,127       900    10,566     1,500    12,474       -         -       3,300    18,851     5,650    25,154     8,200    30,284       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      52,096    52,230    52,000    52,004    52,250    52,053       -         -      52,981    52,403    54,451    53,408    55,989    54,557       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         150     7,271       800     9,855     1,350    11,757       -         -       3,050    18,077     5,250    24,319     7,750    29,523     9,900    34,194    14,050    41,356    12,150    44,193    20,250    55,289    28,950    64,284    36,550    71,551
10000P                -         -         -         -      52,114    52,231    52,094    52,062    52,338    52,118       -         -      53,060    52,477    54,503    53,487    56,019    54,631    57,683    55,986    60,694    58,457    62,931    61,174    68,650    65,667    73,824    69,590    78,444    73,156

10100C                -         -         -         -         100     6,362       750     9,279     1,250    11,175       -         -       2,800    17,296     4,900    23,530     7,300    28,751       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      52,202    52,275    52,149    52,094    52,395    52,162       -         -      53,114    52,535    54,532    53,551    56,030    54,696       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     5,292       700     8,730     1,150    10,601       -         -       2,600    16,598     4,600    22,794     6,850    27,968     8,800    32,611    12,750    39,903    10,400    42,215    17,950    53,640    26,200    62,930    33,550    70,438
10200P                -         -         -         -      52,214    52,276    52,225    52,147    52,444    52,205       -         -      53,158    52,588    54,543    53,600    56,022    54,752    57,638    56,108    60,605    58,589    62,283    61,176    68,129    65,795    73,517    69,854    78,291    73,519

10300C                -         -         -         -          50     5,240       650     8,207     1,050    10,030       -         -       2,400    15,897     4,250    21,983     6,450    27,219       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      52,226    52,278    52,266    52,177    52,487    52,245       -         -      53,189    52,637    54,537    53,649    55,996    54,796       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,240       600     7,706       950     9,458       -         -       2,200    15,189     4,000    21,301     6,100    26,516     7,850    31,092    11,500    38,417     8,850    40,203    15,800    51,900    23,650    61,505    30,650    69,226
10400P                -         -         -         -      52,296    52,320    52,303    52,203    52,521    52,282       -         -      53,210    52,681    54,523    53,680    55,961    54,827    57,515    56,181    60,423    58,672    61,491    61,088    67,392    65,831    72,990    70,027    77,911    73,803

10500C                -         -         -         -          50     5,240       550     7,223       850     8,885       -         -       2,050    14,582     3,750    20,615     5,750    25,803       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      52,302    52,320    52,335    52,230    52,550    52,316       -         -      53,218    52,711    54,498    53,706    55,910    54,854       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,240       500     6,756       800     8,488       -         -       1,900    13,974     3,500    19,920     5,400    25,078     7,000    29,613    10,400    36,971     7,450    38,132    13,850    50,103    21,250    59,997    27,950    67,945
10600P                -         -         -         -      52,307    52,322    52,363    52,255    52,564    52,335       -         -      53,221    52,739    54,462    53,728    55,848    54,873    57,336    56,215    60,173    58,710    60,578    60,919    66,484    65,779    72,253    70,114    77,315    73,998

10700C                -         -         -         -          50     5,240       450     6,301       750     8,098       -         -       1,750    13,361     3,250    19,217     5,100    24,405       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      52,312    52,322    52,387    52,279    52,576    52,352       -         -      53,215    52,763    54,415    53,743    55,780    54,883       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,240       400     5,857       650     7,517       -         -       1,650    12,869     3,050    18,590     4,800    23,724     6,200    28,130     9,400    35,545     6,200    36,012    12,100    48,268    19,000    58,406    25,350    66,566
10800P                -         -         -         -      52,367    52,363    52,392    52,282    52,588    52,380       -         -      53,207    52,779    54,369    53,751    55,703    54,887    57,104    56,215    59,869    58,708    59,594    60,674    65,450    65,644    71,323    70,116    76,500    74,111

10900C                -         -         -         -          50     5,240       350     5,418       600     7,131       -         -       1,500    12,249     2,850    17,958     4,550    23,103       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      52,368    52,363    52,412    52,304    52,593    52,395       -         -      53,189    52,797    54,314    53,755    55,628    54,886       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,240       300     5,240       550     6,748       -         -       1,350    11,616     2,650    17,320     4,300    22,475     5,550    26,771     8,500    34,150     5,150    33,936    10,450    46,329    16,950    56,767    22,950    65,124
11000P                -         -         -         -      52,371    52,363    52,427    52,326    52,596    52,408       -         -      53,173    52,807    54,253    53,754    55,544    54,881    56,861    56,185    59,529    58,672    58,630    60,374    64,276    65,425    70,249    70,036    75,504    74,139

11200C                -         -         -         -         -         -         250     5,240       -         -         -         -         -         -         -         -         -         -       4,950    25,433       -         -       4,250    31,880       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      52,441    52,347       -         -         -         -         -         -         -         -         -         -      56,595    56,135       -         -      57,707    60,025       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         200     5,240       -         -         -         -         -         -         -         -         -         -       4,400    24,123       -         -       3,450    29,788       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      52,444    52,350       -         -         -         -         -         -         -         -         -         -      56,314    56,062       -         -      56,813    59,623       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         150     5,240       -         -         -         -         -         -         -         -         -         -       3,900    22,846       -         -       2,750    27,673       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      52,451    52,368       -         -         -         -         -         -         -         -         -         -      56,027    55,973       -         -      55,979    59,174       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         100     5,240       -         -         -         -         -         -         -         -         -         -       3,500    21,700       -         -       2,200    25,692       -         -         -         -         -         -  
11800P                -         -         -         -         -         -      52,452    52,384       -         -         -         -         -         -         -         -         -         -      55,769    55,878       -         -      55,293    58,724       -         -         -         -         -         -  

12000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       3,100    20,520       -         -       1,700    23,627       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      52,452    52,386       -         -         -         -         -         -         -         -         -         -      55,491    55,765       -         -      54,651    58,222       -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,800    19,508       -         -       1,350    21,846       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      52,452    52,386       -         -         -         -         -         -         -         -         -         -      55,264    55,661       -         -      54,193    57,776       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,500    18,475       -         -       1,000    19,840       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      52,447    52,399       -         -         -         -         -         -         -         -         -         -      55,024    55,543       -         -      53,730    57,245       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,200    17,408       -         -         750    18,060       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      52,447    52,399       -         -         -         -         -         -         -         -         -         -      54,774    55,410       -         -      53,399    56,767       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,000    16,565       -         -         550    16,337       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      52,447    52,399       -         -         -         -         -         -         -         -         -         -      54,595    55,302       -         -      53,133    56,296       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,750    15,566       -         -         400    14,745       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      52,447    52,400       -         -         -         -         -         -         -         -         -         -      54,366    55,161       -         -      52,934    55,857       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,600    14,830       -         -         300    13,403       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      52,445    52,400       -         -         -         -         -         -         -         -         -         -      54,220    55,059       -         -      52,801    55,491       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,400    13,923       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      52,432    52,408       -         -         -         -         -         -         -         -         -         -      54,023    54,919       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,250    13,156       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      52,432    52,408       -         -         -         -         -         -         -         -         -         -      53,870    54,799       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,150    12,552       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      52,432    52,408       -         -         -         -         -         -         -         -         -         -      53,762    54,706       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,000    11,747       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      52,431    52,408       -         -         -         -         -         -         -         -         -         -      53,604    54,571       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         900    11,121       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      52,431    52,408       -         -         -         -         -         -         -         -         -         -      53,493    54,466       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         800    10,481       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      52,431    52,408       -         -         -         -         -         -         -         -         -         -      53,382    54,355       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         750    10,061       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      52,431    52,408       -         -         -         -         -         -         -         -         -         -      53,323    54,287       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         650     9,393       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      52,431    52,408       -         -         -         -         -         -         -         -         -         -      53,209    54,165       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565



Back to Top



HHT (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122



Back to Top



HKB (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,880     1,880



Back to Top



HKG (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



HLD (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HNP (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



HNT (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976



Back to Top



HSB (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



HSI (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241108              241115              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995

10000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -     136,285   138,346       -         -     145,741   150,010   154,226   159,693       -         -         -         -  
11600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -       1,050    14,124       -         -      12,450    40,751    24,450    56,179       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -     136,497   138,692       -         -     146,393   150,635   155,051   160,424       -         -         -         -  
11800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -       1,250    15,547       -         -      13,500    42,693    26,000    58,200       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995   135,247   135,832       -         -     136,777   139,064   139,277   143,267   147,031   151,234   155,876   161,169   164,135   170,027       -         -  
12000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       200    13,499       -         -       1,500    17,117     3,750    27,265    14,600    44,661    27,650    60,249    40,850    72,112       -         -  

12100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,207   135,300   135,952       -         -     137,043   139,423   139,809   143,852   147,709   151,846   156,700   161,900   165,066   170,838       -         -  
12200P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       250    13,499       -         -       1,750    18,646     4,300    29,273    15,800    46,683    29,350    62,297    43,000    74,174       -         -  

12300C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,221   135,367   136,072       -         -     137,389   139,849   140,394   144,477   148,348   152,431   157,498   162,605   165,970   171,636       -         -  
12400P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       300    13,499       -         -       2,100    20,468     4,950    31,427    17,000    48,691    31,100    64,358    45,150    76,222       -         -  

12500C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,221   135,473   136,258       -         -     137,734   140,261   140,980   145,063   149,013   153,029   158,309   163,324   166,861   172,421       -         -  
12600P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       400    13,499       -         -       2,450    22,237     5,600    33,516    18,300    50,739    32,950    66,433    47,400    78,283       -         -  

12700C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,327   135,580   136,418       -         -     138,147   140,714   141,605   145,661   149,664   153,615   159,081   164,015   167,726   173,192       -         -  
12800P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       500    13,499       -         -       2,900    24,219     6,350    35,737    19,700    52,827    34,850    68,508    49,700    80,332       -         -  

12900C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,340   135,739   136,630       -         -     138,546   141,139   142,243   146,260   150,303   154,186   159,852   164,693   168,577   173,950       -         -  
13000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       650    13,499       -         -       3,350    26,147     7,150    37,971    21,100    54,902    36,800    70,583    52,050    82,380       -         -  

13100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,167   135,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,167   135,433   135,886   136,830       -         -     139,011   141,591   142,921   146,871   150,928   154,745   160,597   165,358   169,415   174,695   177,461   183,008
13200P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -          50    13,499       800    13,499       -         -       3,900    28,249     8,050    40,285    22,600    57,017    38,850    72,684    54,500    84,428    69,300    93,831

13300C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,221   135,500   135,979   136,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         100    13,499       900    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,101       -         -     135,221   135,500   136,072   137,043       -         -     139,437   142,017   143,613   147,483   151,553   155,304   161,329   165,997   170,213   175,413   178,326   183,779
13400P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         150    13,499     1,000    15,029       -         -       4,450    30,297     9,050    42,679    24,200    59,158    40,950    74,772    56,950    86,463    72,050    95,826

13500C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,101       -         -     135,274   135,566   136,165   137,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         200    13,499     1,100    15,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,101       -         -     135,314   135,620   136,258   137,256   138,160   139,902   139,942   142,482   144,305   148,068   152,152   155,836   162,033   166,635   170,984   176,118   179,164   184,550
13600P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         250    13,499     1,200    16,611     3,300    26,387     5,150    32,571    10,100    45,073    25,850    61,299    43,150    76,860    59,500    88,498    74,825    97,821

13700C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,101       -         -     135,314   135,633   136,378   137,375   138,359   140,088       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         300    13,499     1,350    17,595     3,600    27,531       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,101       -         -     135,354   135,686   136,458   137,468   138,519   140,248   140,421   142,921   144,996   148,654   152,710   156,354   162,698   167,247   171,729   176,796   179,975   185,295
13800P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         350    13,499     1,450    18,367     3,850    28,555     5,850    34,792    11,250    47,507    27,550    63,441    45,350    78,935    62,100    90,533    77,219    99,816

13900C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,101       -         -     135,407   135,739   136,577   137,588   138,719   140,421       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         400    13,499     1,600    19,311     4,150    29,659       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     134,995   134,995   134,995   134,995   135,088   135,141       -         -     135,447   135,779   136,710   137,734   138,918   140,607   140,913   143,360   145,661   149,212   153,255   156,860   163,350   167,846   172,447   177,461   180,747   186,027
14000P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         450    13,499     1,800    20,415     4,500    30,856     6,650    37,120    12,450    49,954    29,350    65,608    47,700    81,036    64,800    92,554    79,627   101,784

14100C                -         -         -         -     134,995   134,995   134,995   134,995   135,088   135,154       -         -     135,513   135,859   136,817   137,841   139,091   140,767       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         550    14,337     1,950    21,346     4,800    31,946       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     134,995   134,995   134,995   134,995   135,088   135,154       -         -     135,553   135,899   136,950   137,960   139,290   140,953   141,418   143,799   146,339   149,784   153,774   157,339   163,949   168,417   173,126   178,113   181,491   186,732
14200P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         600    15,135     2,150    22,410     5,200    33,183     7,550    39,527    13,800    52,468    31,200    67,776    50,050    83,111    67,550    94,563    82,047   103,753

14300C                -         -         -         -     134,995   134,995   134,995   134,995   135,114   135,181       -         -     135,606   135,965   137,069   138,080   139,463   141,113       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         700    16,132     2,350    23,447     5,550    34,327       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     134,995   134,995   135,021   135,034   135,114   135,181       -         -     135,646   136,005   137,189   138,187   139,650   141,272   141,924   144,225   146,991   150,316   154,253   157,804   164,521   168,976   173,764   178,738   182,196   187,423
14400P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         750    16,957     2,550    24,485     5,950    35,550     8,550    42,014    15,250    55,022    33,150    69,958    52,500    85,186    70,350    96,571    84,494   105,708

14500C                -         -         -         -     134,995   134,995   135,021   135,034   135,141   135,207       -         -     135,699   136,059   137,322   138,306   139,822   141,432       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    13,991        50    13,659       100    14,164       -         -         850    17,941     2,800    25,642     6,350    36,747       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     134,995   134,995   135,021   135,034   135,141   135,207       -         -     135,753   136,112   137,442   138,426   139,995   141,591   142,376   144,637   147,603   150,835   154,692   158,243   165,053   169,508   174,376   179,350   182,875   188,101
14600P                -         -         -         -          50    14,829        50    14,483       150    15,534       -         -         950    18,925     3,050    26,772     6,800    37,998     9,600    44,488    16,750    57,549    35,200    72,152    55,050    87,274    73,200    98,566    86,942   107,650

14700C                -         -         -         -     134,995   134,995   135,021   135,034   135,154   135,234       -         -     135,806   136,165   137,548   138,532   140,168   141,751       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    15,733        50    15,348       200    16,797       -         -       1,050    19,923     3,300    27,890     7,300    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     134,995   134,995   135,021   135,034   135,167   135,247       -         -     135,859   136,218   137,681   138,652   140,315   141,884   142,828   145,036   148,175   151,327   155,091   158,669   165,545   170,013   174,934   179,935   183,500   188,753
14800P                -         -         -         -          50    16,691        50    16,265       250    18,021       -         -       1,200    21,040     3,600    29,113     7,750    40,525    10,800    47,068    18,400    60,116    37,300    74,333    57,650    89,336    76,100   100,548    89,415   109,578

14900C                -         -         -         -     134,995   134,995   135,034   135,048   135,167   135,247       -         -     135,912   136,271   137,788   138,758   140,461   142,044       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    17,689        50    17,236       300    19,218       -         -       1,350    22,144     3,900    30,310     8,300    41,868       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     134,995   134,995   135,034   135,048   135,181   135,261       -         -     135,952   136,325   137,894   138,865   140,607   142,177   143,241   145,395   148,694   151,792   155,437   159,068   165,984   170,506   175,466   180,494   184,098   189,378
15000P                -         -         -         -          50    18,753        50    18,260       350    20,402       -         -       1,500    23,248     4,250    31,587     8,850    43,171    12,050    49,635    20,150    62,709    39,500    76,528    60,300    91,384    79,100   102,516    91,876   111,493

15100C                -         -         -         -     134,995   134,995   135,034   135,048   135,194   135,287       -         -     135,992   136,378   138,000   138,971   140,714   142,310       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    19,870        50    19,338       450    21,812       -         -       1,650    24,365     4,600    32,851     9,400    44,475       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     134,995   134,995   135,021   135,048   135,194   135,287       -         -     136,019   136,418   138,080   139,064   140,833   142,443   143,600   145,754   149,159   152,218   155,729   159,440   166,383   170,971   175,945   181,039   184,657   189,990
15200P                -         -         -         -          50    21,040       100    21,213       500    22,982       -         -       1,800    25,482     4,950    34,087    10,000    45,818    13,450    52,269    22,000    65,289    41,750    78,709    63,050    93,445    81,715   104,484    94,363   113,395

15300C                -         -         -         -     134,995   134,995   135,021   135,048   135,181   135,300       -         -     136,045   136,458   138,160   139,157   140,913   142,549       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    22,277       150    22,849       550    24,192       -         -       2,000    26,679     5,350    35,404    10,600    47,135       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     134,888   134,968   134,995   135,048   135,167   135,300       -         -     136,072   136,497   138,213   139,237   140,993   142,669   143,892   146,073   149,558   152,630   155,982   159,786   166,728   171,410   176,384   181,558   185,162   190,575
15400P                -         -         -         -          50    23,567       200    24,392       650    25,562       -         -       2,200    27,876     5,750    36,708    11,250    48,491    14,950    54,929    24,000    67,896    44,150    80,903    65,850    95,480    84,228   106,426    96,850   115,284

15500C                -         -         -         -     134,888   134,968   134,968   135,034   135,141   135,314       -         -     136,072   136,537   138,266   139,330   141,046   142,775       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    24,924       250    25,895       750    26,919       -         -       2,450    29,127     6,200    38,064    11,950    49,875       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     134,875   134,968   134,928   135,034   135,114   135,314       -         -     136,072   136,564   138,293   139,397   141,073   142,868   144,118   146,353   149,877   152,989   156,168   160,105   167,034   171,822   176,770   182,050   185,628   191,134
15600P                -         -         -         -          50    26,334       300    27,371       850    28,275       -         -       2,650    30,337     6,650    39,407    12,650    51,231    16,550    57,602    26,050    70,463    46,600    83,085    68,750    97,502    86,742   108,368    99,351   117,159

15700C                -         -         -         -     134,875   134,968   134,888   135,021   135,074   135,300       -         -     136,045   136,591   138,306   139,463   141,086   142,948       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    27,797       350    28,861       950    29,645       -         -       2,950    31,627     7,150    40,791    13,400    52,628       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     134,862   134,968   134,835   135,008   135,021   135,300       -         -     136,005   136,604   138,293   139,530   141,073   143,028   144,265   146,605   150,103   153,322   156,288   160,384   167,260   172,208   177,102   182,515   186,040   191,679
15800P                -         -         -         -          50    29,326       400    30,363     1,050    31,028       -         -       3,200    32,890     7,700    42,227    14,150    53,998    18,250    60,275    28,300    73,056    49,100    85,253    71,700    99,523    89,282   110,283   101,878   119,021

15900C                -         -         -         -     134,702   134,928   134,782   134,995   134,941   135,287       -         -     135,952   136,617   138,266   139,570   141,033   143,094       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    30,909       450    31,866     1,200    32,491       -         -       3,500    34,194     8,250    43,637    14,950    55,381       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     134,689   134,928   134,715   134,981   134,848   135,261       -         -     135,859   136,630   138,200   139,610   140,966   143,147   144,318   146,818   150,250   153,615   156,341   160,650   167,447   172,580   177,382   182,968   186,412   192,198
16000P                -         -         -         -          50    32,545       500    33,409     1,350    33,954       -         -       3,850    35,537     8,800    45,033    15,800    56,791    20,100    62,975    30,600    75,623    51,750    87,434    74,750   101,518    91,809   112,185   104,378   120,870

16100C                -         -         -         -     134,502   134,888   134,582   134,955   134,729   135,247       -         -     135,753   136,617   138,107   139,636   140,873   143,187       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         100    34,540       600    35,058     1,500    35,431       -         -       4,200    36,867     9,450    46,523    16,650    58,187       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     134,476   134,888   134,449   134,915   134,582   135,207       -         -     135,633   136,617   138,000   139,663   140,753   143,227   144,265   146,991   150,290   153,867   156,314   160,876   167,566   172,913   177,608   183,380   186,732   192,690
16200P                -         -         -         -         150    36,428       700    36,694     1,700    36,960       -         -       4,550    38,210    10,050    47,933    17,550    59,597    22,100    65,688    33,100    78,204    54,450    89,588    77,850   103,500    94,376   114,074   106,892   122,692

16300C            134,995   134,995   134,995   134,995   134,276   134,848   134,290   134,875   134,409   135,167   135,021   135,832   135,473   136,591   137,854   139,676   140,594   143,241       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    38,516        50    38,609       200    38,264       800    38,343     1,900    38,490     2,950    39,008     4,950    39,567    10,750    49,436    18,500    61,020       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,489   134,941   134,064   134,808   134,064   134,822   134,183   135,114   134,835   135,806   135,261   136,564   137,668   139,663   140,394   143,254   144,105   147,111   150,210   154,067   156,221   161,076   167,619   173,219   177,781   183,779   187,011   193,155
16400P                 50    40,378        50    40,458       250    40,086       950    40,046     2,150    40,059     3,250    40,485     5,400    40,950    11,450    50,912    19,450    62,430    24,200    68,401    35,700    80,744    57,250    91,730    81,050   105,482    96,930   115,949   109,419   124,514

16500C            134,995   134,995   134,449   134,941   133,997   134,795   133,811   134,768   133,931   135,048   134,609   135,753   135,034   136,511   137,442   139,650   140,182   143,254       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    42,280        50    42,333       300    41,908     1,100    41,735     2,400    41,615     3,600    41,988     5,850    42,333    12,200    52,402    20,450    63,840       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   134,396   134,941   133,585   134,715   133,532   134,702   133,651   134,981   134,356   135,699   134,755   136,458   137,202   139,623   139,916   143,241   143,826   147,204   150,037   154,226   156,048   161,235   167,606   173,485   177,900   184,138   187,224   193,608
16600P                 50    44,195        50    44,249       350    43,743     1,250    43,437     2,650    43,185     3,950    43,491     6,350    43,730    12,950    53,891    21,500    65,263    26,450    71,101    38,400    83,271    60,150    93,858    84,350   107,437    99,497   117,798   111,932   126,310

16700C            134,995   134,995   134,343   134,941   133,332   134,675   133,239   134,635   133,305   134,901   134,050   135,633   134,449   136,391   136,896   139,583   139,623   143,201       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    46,137        50    46,177       400    45,579     1,400    45,140     2,950    44,781     4,350    44,993     6,850    45,140    13,800    55,421    22,550    66,659       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,995   134,995   134,263   134,941   133,039   134,635   132,840   134,542   132,933   134,808   133,678   135,553   134,090   136,311   136,551   139,530   139,277   143,161   143,400   147,231   149,731   154,346   155,782   161,368   167,526   173,737   177,954   184,484   187,383   194,033
16800P                 50    48,106        50    48,119       500    47,454     1,600    46,869     3,250    46,363     4,800    46,523     7,400    46,550    14,650    56,937    23,700    68,096    28,850    73,801    41,250    85,771    63,150    95,986    87,128   109,365   102,077   119,633   114,446   128,079

16900C            134,995   134,995   133,718   134,875   132,561   134,542   132,428   134,436   132,494   134,702   133,279   135,447   133,678   136,218   136,178   139,450   138,905   143,108       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    50,074        50    50,087       550    49,316     1,800    48,611     3,600    47,973     5,250    48,052     8,000    47,959    15,500    58,440    24,850    69,505       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            134,995   134,995   133,585   134,875   132,055   134,463   131,896   134,316   132,015   134,582   132,800   135,340   133,239   136,112   135,753   139,370   138,492   143,028   142,855   147,217   149,305   154,413   155,450   161,462   167,380   173,950   177,940   184,803   187,490   194,432
17000P                 50    52,056       100    52,069       650    51,191     2,050    50,353     3,950    49,582     5,750    49,582     8,600    49,382    16,450    59,983    26,000    70,902    31,400    76,488    44,250    88,245    66,200    98,074    89,775   111,294   104,644   121,455   116,960   129,847

17100C            134,995   134,995   133,000   134,822   131,523   134,369   131,271   134,170   131,457   134,436   132,295   135,221   132,734   135,979   135,274   139,264   138,040   142,948       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    54,037       150    54,037       800    53,080     2,350    52,109     4,350    51,205     6,250    51,111     9,250    50,806    17,400    61,499    27,250    72,312       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            134,995   134,995   132,401   134,768   130,792   134,236   130,606   134,010   130,832   134,276   131,723   135,074   132,175   135,832   134,755   139,144   137,548   142,842   142,150   147,137   148,747   154,426   155,011   161,515   167,154   174,136   177,874   185,082   187,543   194,805
17200P                 50    56,019       200    56,006       900    54,968     2,650    53,851     4,800    52,827     6,800    52,654     9,950    52,242    18,400    63,028    28,500    73,721    34,050    79,148    47,350    90,692    69,400   100,162    92,435   113,183   107,224   123,251   119,460   131,590

17300C            134,995   134,995   131,763   134,702   130,020   134,103   129,901   133,851   130,153   134,103   131,071   134,901   131,537   135,673   134,183   139,011   137,003   142,722       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    58,014       250    57,961     1,100    56,844     2,950    55,607     5,250    54,450     7,400    54,197    10,700    53,665    19,450    64,571    29,800    75,118       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            132,973   134,928   131,071   134,649   129,209   133,970   129,010   133,638   129,355   133,891   130,353   134,715   130,872   135,500   133,558   138,865   136,431   142,589   141,312   147,018   148,055   154,399   154,479   161,528   166,848   174,283   177,727   185,348   187,543   195,150
17400P                 50    60,009       300    59,929     1,250    58,732     3,450    57,336     5,800    56,072     8,050    55,727    11,450    55,088    20,550    66,101    31,150    76,514    36,850    81,781    50,600    93,100    72,700   102,223    95,121   115,058   109,804   125,033   121,961   133,305

17500C            132,667   134,928   130,326   134,582   128,198   133,798   128,145   133,438   128,504   133,665   129,542   134,502   130,140   135,300   132,880   138,692   135,793   142,443       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    62,004       350    61,898     1,450    60,621     3,700    59,105     6,350    57,695     8,750    57,256    12,250    56,511    21,700    67,643    32,550    77,898       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            132,308   134,928   129,196   134,476   127,015   133,571   127,094   133,186   127,600   133,425   128,690   134,290   129,315   135,074   132,162   138,506   135,141   142,270   140,315   146,818   147,231   154,319   153,854   161,515   166,462   174,416   177,528   185,574   187,463   195,470
17600P                 50    63,999       450    63,853     1,700    62,483     4,150    60,834     6,900    59,318     9,450    58,786    13,150    57,934    22,850    69,173    33,950    79,281    39,850    84,388    54,000    95,467    76,050   104,258    97,794   116,920   112,371   126,788   124,461   135,008

17700C            131,869   134,928   127,999   134,356   125,778   133,345   125,937   132,893   126,576   133,159   127,733   134,024   128,451   134,835   131,390   138,293   134,423   142,097       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    65,994       550    65,808     1,950    64,358     4,650    62,563     7,550    60,927    10,250    60,315    14,050    59,357    24,050    70,689    35,450    80,651       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            130,273   134,862   126,735   134,236   124,368   133,079   124,714   132,601   125,498   132,867   126,735   133,758   127,533   134,569   130,552   138,067   133,665   141,897   139,157   146,579   146,286   154,173   153,136   161,448   166,010   174,496   177,249   185,774   187,343   195,762
17800P                100    67,976       650    67,750     2,250    66,207     5,300    64,252     8,450    62,483    11,050    61,831    14,950    60,767    25,350    72,232    36,950    82,021    42,950    86,968    57,500    97,808    79,500   106,280   100,481   118,755   114,938   128,531   126,935   136,697

17900C            129,150   134,862   125,126   134,064   122,892   132,813   123,384   132,281   124,328   132,561   125,645   133,452   126,536   134,290   129,675   137,814   132,867   141,671       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                150    69,944       800    69,692     2,550    68,069     5,900    65,954     9,200    64,079    11,900    63,334    16,400    62,097    26,650    73,748    38,500    83,377       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            124,200   134,795   123,437   133,891   121,242   132,494   121,934   131,922   123,025   132,202   124,448   133,119   125,458   133,970   128,730   137,548   132,029   141,445   137,854   146,273   145,196   153,987   152,311   161,355   165,465   174,549   176,903   185,947   187,144   196,042
18000P                200    71,926       950    71,620     2,950    69,891     6,500    67,643     9,950    65,662    12,850    64,824    17,400    63,494    28,000    75,251    40,100    84,721    46,250    89,495    61,150   100,095    83,100   108,275   103,154   120,564   117,505   130,246   129,409   138,359

18100C            119,250   134,729   120,200   133,665   119,420   132,135   120,338   131,497   121,681   131,829   123,197   132,760   124,315   133,638   127,746   137,269   131,138   141,192       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                250    73,894     1,150    73,535     3,350    71,713     7,150    69,332    10,700    67,258    13,800    66,327    18,400    65,023    29,400    76,767    41,750    86,051       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,300   134,662   115,400   133,438   117,439   131,723   118,662   131,071   120,232   131,417   121,867   132,388   123,104   133,279   126,695   136,950   130,220   140,926   136,391   145,901   143,972   153,748   151,380   161,209   164,840   174,575   176,491   186,093   186,891   196,281
18200P                300    75,876     1,350    75,450     3,700    73,562     7,750    71,035    11,450    68,854    14,800    67,803    19,450    66,686    30,850    78,257    43,400    87,381    49,650    91,996    64,950   102,343    86,750   110,230   105,841   122,346   120,045   131,936   131,882   139,995

18300C            109,400   134,542   110,650   133,146   115,311   131,271   116,893   130,606   118,662   130,978   120,431   131,975   121,854   132,906   125,605   136,630   129,249   140,634       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                400    77,831     1,600    77,352     4,100    75,384     8,450    72,711    12,250    70,436    16,050    69,213    20,200    68,242    32,350    79,746    45,150    88,697       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,500   134,409   105,950   132,800   111,300   130,778   114,965   130,087   117,040   130,512   118,941   131,537   120,511   132,494   124,461   136,285   128,238   140,328   134,782   145,475   142,615   153,442   150,343   161,023   164,135   174,562   175,998   186,200   186,572   196,494
18400P                500    79,786     1,900    79,228     4,600    77,166     9,150    74,386    13,150    71,992    17,100    70,689    21,300    69,918    33,850    81,223    46,900    89,987    53,250    94,443    68,900   104,538    90,426   112,172   108,514   124,102   122,586   133,611   134,316   141,618

18500C             99,650   134,210   101,300   132,401   106,900   130,233   112,983   129,555   115,337   130,020   117,359   131,058   119,101   132,055   123,251   135,912   127,187   140,009       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                600    81,741     2,250    81,076     5,200    78,922     9,950    76,036    14,050    73,562    18,100    72,165    22,500    71,607    35,950    82,752    48,700    91,277       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             94,800   134,024    96,700   131,949   102,550   129,648   110,550   128,956   113,515   129,475   115,710   130,552   117,625   131,590   122,000   135,513   126,084   139,663   133,013   144,983   141,126   153,096   149,212   160,797   163,337   174,509   175,427   186,279   186,173   196,680
18600P                750    83,670     2,650    82,912     5,800    80,677    10,750    77,672    15,100    75,078    19,300    73,602    23,750    73,296    37,100    84,149    50,550    92,554    57,000    96,850    73,000   106,692    93,326   114,074   111,188   125,844   125,113   135,261   136,750   143,214

18700C             90,000   133,758    92,150   131,430    98,250   129,023   106,550   128,331   111,613   128,890   113,981   130,020   116,082   131,111   120,697   135,101   124,953   139,304       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                950    85,585     3,100    84,734     6,500    82,380    11,750    79,254    16,150    76,594    20,350    75,078    25,050    74,985    38,750    85,585    51,950    93,804       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             85,250   133,438    87,650   130,872    94,050   128,305   102,650   127,640   109,631   128,291   112,185   129,462   114,486   130,592   119,354   134,662   123,783   138,931   131,098   144,424   139,517   152,684   147,962   160,531   162,446   174,416   174,788   186,333   185,721   196,840
18800P              1,200    87,487     3,600    86,529     7,300    84,056    12,800    80,810    17,300    78,084    21,750    76,448    26,450    76,674    40,450    87,008    53,800    95,055    60,900    99,204    77,200   108,794    96,212   115,962   113,848   127,547   127,626   136,883   139,157   144,797

18900C             80,500   133,106    83,250   130,193    89,950   127,507    98,800   126,908   106,400   127,626   110,323   128,863   112,837   130,047   117,957   134,210   122,586   138,546       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,500    89,362     4,200    88,285     8,150    85,718    13,900    82,353    18,550    79,547    23,000    77,871    27,900    78,363    42,150    88,418    55,750    96,292       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             75,850   132,667    78,900   129,462    85,850   126,695    95,000   126,137   102,700   126,961   107,900   128,225   111,121   129,475   116,521   133,731   121,335   138,120   129,049   143,799   137,774   152,218   146,605   160,211   161,475   174,296   174,070   186,346   185,189   196,973
19000P              1,850    91,211     4,850    90,014     9,050    87,341    15,100    83,856    19,800    80,997    24,450    79,228    29,400    80,026    43,900    89,814    57,700    97,515    64,950   101,492    81,550   110,855    99,098   117,798   116,481   129,236   130,113   138,479   141,551   146,353

19100C             71,300   132,082    74,600   128,677    81,900   125,764    91,300   125,312    99,100   126,230   104,450   127,560   109,339   128,877   115,045   133,226   120,059   137,694       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,250    93,046     5,550    91,730    10,050    88,937    16,350    85,332    21,150    82,420    25,850    80,611    31,000    81,701    45,800    91,211    59,750    98,725       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             66,750   131,510    70,450   127,733    78,000   124,793    87,650   124,448    95,600   125,458   101,050   126,868   107,517   128,251   113,515   132,707   118,742   137,242   126,842   143,147   135,926   151,699   145,129   159,852   160,411   174,136   173,272   186,333   184,590   197,066
19200P              2,650    94,882     6,400    93,392    11,100    90,519    17,650    86,809    22,550    83,829    27,450    81,914    32,600    83,337    47,650    92,581    61,800    99,922    68,900   103,740    85,850   112,863   101,984   119,606   119,114   130,872   132,587   140,049   143,919   147,882

19300C             62,350   130,739    66,350   126,735    74,200   123,729    84,100   123,517    92,100   124,660    97,700   126,137   104,400   127,586   111,959   132,148   117,399   136,777       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              3,200    96,664     7,300    95,028    12,250    92,049    19,050    88,232    24,150    85,159    29,050    83,231    34,500    84,987    49,600    93,924    63,900   101,106       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             58,000   129,914    62,350   125,618    70,450   122,626    80,650   122,546    88,700   123,823    94,450   125,379   101,200   126,908   110,363   131,590   116,029   136,298   124,501   142,389   133,957   151,127   143,560   159,453   159,254   173,950   172,394   186,293   183,925   197,145
19400P              3,850    98,393     8,300    96,624    13,500    93,552    20,550    89,615    25,700    86,516    30,700    84,521    36,350    86,596    51,600    95,267    66,100   102,277    73,200   105,934    90,400   114,818   104,857   121,389   121,721   132,507   135,034   141,591   146,273   149,398

19500C             53,800   128,890    58,500   124,368    66,800   121,442    77,250   121,522    85,400   122,931    91,250   124,581    98,050   126,190   108,727   130,991   114,619   135,793       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              4,600   100,095     9,450    98,154    14,800    95,028    22,100    90,985    27,400    87,819    32,350    85,824    38,150    88,192    53,700    96,584    68,350   103,420       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             49,700   127,746    54,700   123,051    61,450   121,349    73,900   120,458    82,150   122,014    88,150   123,729    95,000   125,432   106,200   130,379   113,196   135,274   122,040   141,578   131,869   150,516   141,871   159,001   158,004   173,711   171,437   186,213   183,194   197,185
19600P              5,500   101,731    10,650    99,670    16,250    96,438    23,750    92,315    29,200    89,070    34,250    87,367    40,100    89,775    55,850    97,888    70,600   104,551    77,750   108,062    95,150   116,707   107,716   123,131   124,301   134,090   137,455   143,121   148,587   150,875

19700C             45,750   126,429    51,050   121,588    59,850   118,808    70,700   119,327    78,950   121,043    85,050   122,878    91,950   124,660   103,400   129,754   111,720   134,742       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              6,500   103,327    12,000   101,133    17,750    97,834    25,450    93,632    31,050    90,320    36,150    89,083    42,150    91,317    58,000    99,164    72,950   105,655       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             42,100   124,740    47,550   119,979    55,350   118,077    66,400   118,569    74,300   120,458    82,350   121,921    87,950   124,022   100,300   129,116   110,270   134,183   119,473   140,700   129,701   149,837   140,075   158,509   156,674   173,445   170,399   186,106   182,369   197,199
19800P              7,650   104,857    13,500   102,529    19,400    99,178    27,350    94,868    33,050    91,504    38,050    90,772    44,200    92,847    60,250   100,415    75,300   106,745    82,450   110,124    99,337   118,542   110,549   124,833   126,868   135,646   139,849   144,610   150,875   152,338

19900C             38,550   122,945    44,150   118,276    52,400   116,375    63,400   117,292    71,350   119,367    79,400   120,990    85,050   123,184    97,600   128,438   108,550   133,611       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              8,900   106,360    15,100   103,886    21,100   100,494    29,300    96,079    34,950    92,727    40,200    92,435    46,350    94,350    62,600   101,651    77,750   107,823       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             35,050   121,096    40,850   116,468    49,350   114,725    61,050   115,789    68,450   118,250    76,550   120,019    82,300   122,306    95,000   127,733   106,300   133,013   116,813   139,769   127,427   149,106   138,173   157,964   155,237   173,139   169,282   185,960   181,491   197,185
20000P             10,350   107,769    16,800   105,203    23,050   101,705    31,400    97,236    37,150    93,831    42,250    94,070    48,550    95,826    64,950   102,862    80,200   108,873    87,350   112,119   102,569   120,325   113,355   126,496   129,382   137,176   142,216   146,073   153,149   153,774

20200C             28,550   116,800    34,750   113,236    43,800   111,068    55,250   113,103    63,300   115,803    71,400   117,931    77,350   120,404    89,700   126,283   101,400   131,789       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             13,750   110,403    20,700   107,636    27,450   103,939    35,900    99,417    41,650    96,012    46,750    97,236    53,150    98,699    69,850   105,229    85,350   110,922       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             22,900   113,981    29,200   111,467    38,500   108,754    50,150   110,137    58,150   113,289    66,400   115,763    72,300   118,463    84,850   124,727    96,750   130,499   110,150   137,694   122,665   147,483   134,050   156,727   152,098   172,394   166,795   185,561   179,483   197,066
20400P             18,000   112,704    25,150   109,844    32,000   106,120    40,700   101,492    46,400    98,207    51,600   100,255    58,150   101,425    75,050   107,477    90,650   112,877    96,398   115,896   108,900   123,703   118,875   129,714   134,330   140,142   146,832   148,920   157,578   156,567

20600C             18,200   111,866    24,750   109,246    33,500   106,759    45,500   106,971    53,350   110,629    61,400   113,502    67,500   116,414    80,200   123,104    92,250   129,143       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             23,500   114,499    30,700   111,626    37,450   107,929    45,950   103,394    51,600   101,332    56,800   103,114    63,350   104,045    80,450   109,631    94,908   114,765       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             14,250   109,445    20,900   106,799    29,600   104,338    41,150   103,700    48,900   107,849    56,950   111,108    63,000   114,273    75,900   121,402    87,950   127,733   101,150   135,407   116,750   145,688   129,528   155,304   148,600   171,503   163,975   185,042   177,169   196,826
20800P             29,400   117,611    36,850   113,156    43,300   109,592    51,700   105,083    57,200   104,258    62,400   105,801    68,850   106,519    86,050   111,693    98,406   116,547   103,061   119,394   114,912   126,842   124,222   132,760   139,118   142,975   151,314   151,646   161,861   159,267

21000C             11,000   106,759    17,550   104,139    25,700   101,917    37,300   100,282    44,800   104,950    52,700   108,634    58,800   112,039    71,800   119,633    83,850   126,270       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             36,500   121,335    43,500   114,552    49,650   111,041    57,700   107,344    63,050   107,011    68,450   108,275    75,050   108,754    91,650   113,688   101,784   118,263       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              8,550   103,740    14,650   101,306    22,750    99,138    33,650    96,784    41,100   101,957    48,850   106,067    55,050   109,751    67,850   117,811    79,950   124,767    92,900   132,920   108,500   143,693   124,767   153,708   144,863   170,466   160,943   184,391   174,668   196,467
21200P             44,650   123,743    50,600   117,851    56,400   112,478    64,350   110,004    69,650   109,419    74,600   110,629    81,150   110,935    95,866   115,550   105,056   119,859   109,339   122,599   120,564   129,728   129,342   135,580   143,693   145,595   155,583   154,186   165,944   161,767

21400C              6,650   100,508    12,250    98,287    19,750    96,371    30,450    93,711    37,650    98,912    45,150   103,447    51,350   107,384    64,150   115,936    76,250   123,211       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             52,650   126,310    58,200   120,617    63,150   115,550    72,000   112,079    76,250   111,746    80,950   112,837    87,200   113,063    99,484   117,279   108,182   121,455       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              5,100    97,143    10,150    95,134    17,250    93,419    27,550    91,038    34,500    95,826    41,850   100,774    47,650   104,963    60,700   114,034    72,700   121,615    85,250   130,233   100,750   141,538   116,400   151,925   140,847   169,282   157,618   183,606   171,889   195,988
21600P             61,100   128,305    66,100   123,038    71,300   117,505    79,100   114,326    83,150   113,861    87,600   114,885    93,126   114,951   102,942   118,689   111,188   122,905   115,164   125,498   125,778   132,361   134,183   138,200   148,015   148,055   159,626   156,594   169,827   164,148

21800C              3,800    93,671     8,400    91,849    15,100    90,360    24,900    88,325    31,600    92,714    38,700    98,047    44,500   102,516    57,400   112,079    69,350   119,979       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             69,850   129,914    74,350   125,073    78,600   120,059    85,550   116,853    89,850   116,002    94,509   116,361    97,036   116,627   106,213   120,338   113,981   124,128       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,900    90,041     6,950    88,458    13,150    87,234    22,500    85,532    28,950    89,588    36,000    95,347    41,500   100,042    54,300   110,097    66,100   118,316    78,250   127,400    93,650   139,251   108,050   149,970   136,551   167,952   154,040   182,688   168,856   195,390
22000P             78,900   131,151    82,900   126,775    86,650   121,987    93,100   118,755    95,467   117,811    98,499   118,090   100,720   118,290   109,312   121,788   116,654   125,432   120,484   128,118   130,526   134,755   138,692   140,647   152,058   150,369   163,430   158,855   173,485   166,409

22200C              2,150    86,343     5,750    84,973    11,450    84,042    20,350    82,712    26,600    86,489    33,250    92,581    38,800    97,555    51,400   108,089    63,050   116,627       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,200   132,055    91,700   128,185    94,950   123,676    97,994   120,471    99,537   119,500   102,237   119,673   104,192   119,819   112,238   123,144   119,194   126,669       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,650    82,553     4,750    81,435     9,950    80,810    18,400    79,866    24,350    83,391    30,800    89,841    36,000    95,001    48,550   106,040    60,150   114,925    71,850   124,448    87,050   136,830   100,100   147,842   129,500   166,476   150,223   181,651   165,585   194,672
22400P             97,650   132,773   100,700   129,355   101,266   125,166   102,104   122,027   103,314   121,016   105,721   121,149   107,437   121,242   114,978   124,421   121,588   127,839   125,246   130,459   134,795   136,923   142,842   142,895   155,809   152,537   166,968   160,996   176,916   168,564

22600C              1,250    78,736     3,900    77,844     8,500    77,578    16,600    77,007    22,250    80,305    28,600    87,128    33,650    92,514    46,000   104,019    57,400   113,196       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            107,200   133,359   108,966   130,366   105,641   126,496   105,894   123,450   106,825   122,426   108,953   122,506   110,456   122,559   117,545   125,605   123,823   128,943       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                950    74,879     3,200    74,227     7,500    74,253    15,000    74,147    20,450    77,312    26,400    84,388    31,450    90,014    43,550   101,971    54,750   111,440    65,300   121,269    81,200   134,330    92,600   145,555   121,600   164,853   146,167   180,481   162,060   193,847
22800P            116,900   133,744   113,276   131,191   109,578   127,640   109,326   124,687   110,030   123,690   111,932   123,743   113,262   123,783   119,939   126,722   125,924   129,967   129,608   132,707   138,506   138,785   146,605   144,956   159,240   154,546   170,253   163,004   180,108   170,585

23000C                700    71,008     2,650    70,596     6,450    70,982    13,550    71,301    18,750    74,347    24,550    81,728    29,600    87,620    41,200    99,909    52,250   109,685       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            122,213   134,077   116,933   131,842   113,010   128,597   112,478   125,831   112,983   124,860   114,685   124,900   115,856   124,926   122,147   127,759   127,866   130,925       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                550    67,111     2,200    66,965     5,500    67,710    12,200    68,468    17,150    71,421    22,750    79,081    27,650    85,159    38,950    97,834    49,850   107,916    59,600   118,037    75,350   131,683    85,450   143,108   114,050   163,097   138,750   179,177   158,323   192,903
23200P            125,086   134,276   120,032   132,374   116,148   129,488   115,311   126,855   115,656   125,911   117,186   125,937   118,223   125,964   124,195   128,717   129,675   131,842   133,359   134,622   141,831   140,554   149,957   146,832   162,353   156,408   173,245   164,880   183,047   172,501

23400C                450    63,241     1,800    63,361     4,800    64,451    11,050    65,662    15,700    68,548    21,100    76,475    25,850    82,726    36,900    95,799    47,550   106,147       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            127,600   134,476   122,745   132,853   118,795   130,193   117,838   127,773   118,050   126,855   119,460   126,895   120,378   126,908   126,070   129,621   131,337   132,694       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                300    59,384     1,500    59,810     4,150    61,246     9,950    62,895    14,350    65,741    19,600    73,921    24,200    80,345    35,300    93,884    45,250   104,325    54,400   114,725    69,900   128,956    78,700   140,501   106,800   161,196   131,200   177,754   153,150   191,839
23600P            129,462   134,596   124,926   133,212   121,163   130,832   120,072   128,557   120,218   127,719   121,522   127,759   122,360   127,786   127,786   130,446   132,867   133,478   136,577   136,285   144,690   142,123   152,910   148,521   165,132   158,110   175,945   166,635   185,734   174,296

23800C                250    55,580     1,250    56,312     3,600    58,081     9,000    60,182    13,150    63,015    18,200    71,421    22,600    77,964    33,400    91,849    41,750   102,064       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            130,672   134,662   126,749   133,505   123,277   131,430   122,040   129,276   122,173   128,504   123,370   128,557   124,142   128,584   129,342   131,204   134,263   134,210       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                200    51,830     1,000    52,854     3,150    55,008     8,150    57,535    12,100    60,421    16,750    68,854    21,150    75,650    31,550    89,801    39,650   100,202    49,600   111,347    64,800   126,150    72,350   137,748    99,900   159,161   123,950   176,211   145,650   190,655
24000P            132,162   134,795   128,411   133,811   124,993   131,882   123,836   129,941   123,889   129,196   125,020   129,262   125,764   129,342   130,765   131,909   135,540   134,901   139,304   137,748   147,137   143,520   155,410   150,024   167,553   159,666   178,353   168,245   188,155   175,972

24200C                150    48,132       850    49,529     2,750    52,003     7,350    54,929    11,100    57,868    15,600    66,486    19,800    73,376    29,000    87,367    37,700    98,353       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            132,561   134,795   129,581   133,984   126,562   132,321   125,352   130,499   125,445   129,834   126,509   129,927   127,214   130,007   132,042   132,574   136,684   135,527       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                100    44,461       700    46,270     2,400    49,090     6,600    52,362    10,150    55,354    14,500    64,145    18,500    71,115    27,300    85,279    35,800    96,478    45,150   107,916    60,100   123,291    66,400   134,875    93,300   156,993   116,950   174,535   138,400   189,365
24400P            133,332   134,862   130,645   134,170   127,839   132,667   126,709   131,005   126,775   130,393   127,799   130,512   128,504   130,619   133,172   133,159   137,734   136,112   141,565   139,024   149,172   144,730   157,485   151,340   169,628   161,063   180,454   169,721   190,296   177,528

24600C                 50    40,737       600    43,171     2,100    46,270     6,000    49,914     9,300    52,947    13,050    61,459    17,200    68,827    25,750    83,244    34,000    94,616       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            133,558   134,862   131,404   134,290   128,930   132,960   127,919   131,470   127,972   130,898   128,970   131,044   129,648   131,177   134,197   133,718   138,652   136,644       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    37,466       -         -       1,800    43,491     5,450    47,534     8,550    50,646       -         -      16,050    66,619    24,300    81,236    32,300    92,767    41,100   104,444    55,700   120,378    60,750   131,856    87,000   154,705   110,200   172,753   131,350   187,955
24800P            134,197   134,928       -         -     129,834   133,212   128,930   131,856   129,036   131,377       -         -     130,685   131,696   135,114   134,210   139,477   137,149   143,374   140,128   150,835   145,807   159,134   152,497   171,343   162,326   182,236   171,077   192,158   178,978

25000C                 50    34,407       -         -       1,600    40,910     4,900    45,180     7,850    48,425       -         -      15,000    64,491    22,900    79,228    30,650    90,905       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,303   134,928       -         -     130,659   133,452   129,874   132,241   129,954   131,776       -         -     131,590   132,148   135,926   134,675   140,221   137,601       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -       1,400    38,397     4,400    42,905     7,150    46,177       -         -      14,000    62,390    21,600    77,246    29,100    89,070    37,400   100,973    51,600   117,425    55,500   128,730    81,000   152,298   103,750   170,838   124,550   186,439
25200P                -         -         -         -     131,324   133,651   130,645   132,561   130,752   132,148       -         -     132,388   132,574   136,630   135,101   140,860   138,014   144,797   141,046   152,152   146,725   160,371   153,482   172,700   163,430   183,712   172,301   193,741   180,308

25400C                -         -         -         -       1,200    35,936     4,050    40,804     6,550    44,076       -         -      13,100    60,368    20,400    75,331    27,650    87,248       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     131,949   133,837   131,297   132,827   131,457   132,481       -         -     133,079   132,960   137,229   135,473   141,405   138,399       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -       1,100    33,768     3,550    38,596     6,200    42,413       -         -      12,250    58,387    19,250    73,416    26,250    85,439    34,000    97,502    47,800   114,446    50,550   125,472    75,300   149,771    97,550   168,830   118,000   184,816
25600P                -         -         -         -     132,428   133,984   131,856   133,066   132,069   132,787       -         -     133,691   133,305   137,761   135,819   141,871   138,745   145,874   141,831   153,149   147,510   161,196   154,293   173,711   164,401   184,870   173,392   195,031   181,505

25800C                -         -         -         -         950    31,534     3,200    36,561     5,700    40,511       -         -      11,450    56,445    18,150    71,514    24,900    83,630       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     132,773   134,077   132,374   133,305   132,601   133,053       -         -     134,236   133,611   138,226   136,138   142,283   139,051       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         850    29,526     2,900    34,633     5,250    38,689       -         -      10,700    54,543    17,150    69,678    23,650    81,848    30,900    94,044    44,250   111,440    45,950   122,133    69,850   147,124    91,600   166,702   111,700   183,087
26000P                -         -         -         -     133,172   134,223   132,800   133,505   133,053   133,292       -         -     134,702   133,904   138,599   136,404   142,602   139,330   146,632   142,469   153,867   148,175   161,634   154,958   174,363   165,225   185,721   174,363   196,028   182,595

26200C                -         -         -         -         750    27,570     2,650    32,824     4,850    36,960       -         -      10,000    52,707    16,200    67,869    22,450    80,079       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     133,465   134,316   133,146   133,665   133,425   133,492       -         -     135,101   134,157   138,918   136,657   142,881   139,583       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         650    25,669     2,400    31,055     4,450    35,245       -         -       9,400    50,978    15,300    66,087    21,300    78,323    28,050    90,599    41,000   108,461    41,650   118,702    64,700   144,384    85,900   164,467   105,600   181,252
26400P                -         -         -         -     133,731   134,409   133,465   133,824   133,771   133,691       -         -     135,420   134,369   139,184   136,883   143,094   139,809   147,124   142,988   154,333   148,707   161,714   155,463   174,695   165,917   186,253   175,200   196,746   183,566

26600C                -         -         -         -         600    24,046     2,200    29,406     4,100    33,635       -         -       8,800    49,249    14,400    64,278    20,200    76,581       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     133,891   134,463   133,718   133,957   134,064   133,864       -         -     135,713   134,582   139,410   137,096   143,254   140,009       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         550    22,516     2,000    27,797     3,800    32,146       -         -       8,250    47,587    13,600    62,563    19,150    74,865    25,500    87,234    37,950   105,469    37,700   115,204    59,850   141,538    80,450   162,127    99,700   179,310
26800P                -         -         -         -     134,024   134,516   133,944   134,077   134,303   134,010       -         -     135,952   134,755   139,583   137,269   143,374   140,182   147,390   143,387   154,572   149,159   161,462   155,836   174,708   166,476   186,492   175,919   197,185   184,431

27000C                -         -         -         -         450    20,734     1,800    26,227     3,500    30,656       -         -       7,700    45,924    12,850    60,887    18,200    73,203       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     134,236   134,596   134,157   134,197   134,502   134,143       -         -     136,165   134,928   139,703   137,415   143,440   140,328       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         400    19,298     1,650    24,804     3,250    29,313       -         -       7,250    44,408    12,150    59,251    17,250    71,514    23,100    83,856    35,150   102,489    34,000   111,626    55,250   138,612    75,250   159,679    94,050   177,275
27200P                -         -         -         -     134,356   134,649   134,303   134,276   134,675   134,263       -         -     136,325   135,061   139,796   137,561   143,480   140,461   147,457   143,693   154,639   149,505   160,916   156,062   174,416   166,901   186,426   176,517   197,345   185,189

27400C                -         -         -         -         350    17,901     1,550    23,554     3,000    27,956       -         -       6,800    42,892    11,500    57,668    16,400    69,904       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     134,476   134,689   134,449   134,369   134,822   134,369       -         -     136,458   135,194   139,849   137,668   143,467   140,581       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         300    16,531     1,450    22,344     2,800    26,759       -         -       6,350    41,363    10,850    56,072    15,550    68,268    21,000    80,598    32,550    99,550    30,600   108,009    50,900   135,580    70,250   157,139    88,600   175,134
27600P                -         -         -         -     134,489   134,702   134,542   134,436   134,941   134,463       -         -     136,564   135,314   139,876   137,774   143,440   140,674   147,350   143,906   154,532   149,758   160,118   156,168   173,831   167,220   186,093   177,009   197,225   185,827

27800C                -         -         -         -         250    15,175     1,300    21,014     2,600    25,575       -         -       6,000    40,019    10,250    54,516    14,750    66,672       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     134,596   134,742   134,635   134,489   135,034   134,542       -         -     136,644   135,407   139,889   137,867   143,374   140,740       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         200    13,818     1,200    19,883     2,400    24,378       -         -       5,650    38,676     9,700    53,027    14,000    65,103    19,050    77,379    30,100    96,597    27,450   104,325    46,800   132,468    65,500   154,506    83,350   172,886
28000P                -         -         -         -     134,675   134,782   134,742   134,569   135,128   134,622       -         -     136,710   135,500   139,876   137,934   143,294   140,807   147,124   144,052   154,280   149,944   159,094   156,155   173,006   167,407   185,481   177,382   196,840   186,346

28200C                -         -         -         -         150    13,499       -         -         -         -         -         -       5,300    37,333     9,150    51,524    13,300    63,587       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     134,689   134,782       -         -         -         -         -         -     136,750   135,580   139,836   138,000   143,187   140,847       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         100    13,499     1,000    17,689     2,100    22,357       -         -       5,000    36,082     8,650    50,087    12,600    62,044    17,250    74,200       -         -      24,550   100,614       -         -         -         -         -         -  
28400P                -         -         -         -     134,768   134,835   134,848   134,649   135,247   134,742       -         -     136,790   135,633   139,783   138,040   143,068   140,886   146,792   144,118       -         -     157,884   156,022       -         -         -         -         -         -  

28600C                -         -         -         -          50    13,499       -         -         -         -         -         -       4,700    34,846     8,200    48,717    12,000    60,608       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     134,782   134,835       -         -         -         -         -         -     136,803   135,699   139,716   138,080   142,935   140,900       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    13,499       850    15,787     1,800    20,349       -         -       4,400    33,595     7,750    47,348    11,350    59,091    15,650    71,141       -         -      21,900    96,890       -         -         -         -         -         -  
28800P                -         -         -         -     134,795   134,835   134,928   134,729   135,327   134,835       -         -     136,803   135,753   139,650   138,107   142,775   140,913   146,379   144,132       -         -     156,541   155,796       -         -         -         -         -         -  

29000C                -         -         -         -          50    13,499       -         -         -         -         -         -       4,150    32,465     7,350    46,044    10,800    57,708       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     134,862   134,875       -         -         -         -         -         -     136,803   135,793   139,556   138,120   142,615   140,913       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    13,499       700    13,965     1,550    18,540       -         -       3,900    31,334     6,950    44,741    10,250    56,298    14,200    68,162       -         -      19,450    93,126       -         -         -         -         -         -  
29200P                -         -         -         -     134,862   134,875   135,008   134,795   135,380   134,915       -         -     136,790   135,832   139,463   138,133   142,443   140,900   145,914   144,092       -         -     155,078   155,477       -         -         -         -         -         -  

29400C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     134,862   134,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    13,499       600    13,499     1,350    16,957       -         -       3,500    29,326     6,250    42,294     9,250    53,585    12,850    65,223       -         -      17,250    89,389       -         -         -         -         -         -  
29600P                -         -         -         -     134,928   134,915   135,048   134,848   135,407   134,981       -         -     136,750   135,886   139,264   138,133   142,083   140,847   145,395   144,012       -         -     153,575   155,078       -         -         -         -         -         -  

29800C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     134,928   134,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    13,499       550    13,499     1,200    15,614       -         -       3,100    27,318     5,600    39,913     8,350    50,978    11,650    62,403       -         -      15,250    85,665       -         -         -         -         -         -  
30000P                -         -         -         -     134,928   134,915   135,061   134,862   135,407   135,021       -         -     136,684   135,926   139,038   138,107   141,698   140,767   144,863   143,892       -         -     152,032   154,612       -         -         -         -         -         -  

30200C                -         -         -         -          50    13,499       -         -       1,150    15,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     134,928   134,915       -         -     135,407   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    13,499       450    13,499     1,050    14,297       -         -         -         -         -         -         -         -      10,550    59,663       -         -      13,400    81,914       -         -         -         -         -         -  
30400P                -         -         -         -     134,928   134,915   135,088   134,901   135,407   135,048       -         -         -         -         -         -         -         -     144,305   143,746       -         -     150,462   154,053       -         -         -         -         -         -  

30600C                -         -         -         -          50    13,499       -         -       1,000    13,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     134,941   134,915       -         -     135,407   135,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    13,499       400    13,499       950    13,499       -         -         -         -         -         -         -         -       9,550    57,003       -         -      11,750    78,230       -         -         -         -         -         -  
30800P                -         -         -         -     134,981   134,955   135,088   134,928   135,407   135,074       -         -         -         -         -         -         -         -     143,733   143,560       -         -     148,946   153,455       -         -         -         -         -         -  

31000C                -         -         -         -          50    13,499       -         -         900    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     134,981   134,955       -         -     135,394   135,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    13,499       350    13,499       850    13,499       -         -         -         -         -         -         -         -       8,650    54,450       -         -      10,300    74,639       -         -         -         -         -         -  
31200P                -         -         -         -     134,981   134,955   135,088   134,941   135,394   135,088       -         -         -         -         -         -         -         -     143,187   143,360       -         -     147,510   152,817       -         -         -         -         -         -  

31400C                -         -         -         -          50    13,499       -         -         800    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     134,981   134,955       -         -     135,380   135,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    13,499       300    13,499       750    13,499       -         -         -         -         -         -         -         -       7,850    52,016       -         -       8,950    70,995       -         -         -         -         -         -  
31600P                -         -         -         -     134,981   134,955   135,088   134,955   135,367   135,114       -         -         -         -         -         -         -         -     142,655   143,147       -         -     146,087   152,125       -         -         -         -         -         -  

31800C                -         -         -         -          50    13,499       -         -         700    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     134,981   134,955       -         -     135,354   135,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    13,499       250    13,499       650    13,499       -         -         -         -         -         -         -         -       7,150    49,728       -         -       7,750    67,431       -         -         -         -         -         -  
32000P                -         -         -         -     134,981   134,955   135,088   134,981   135,354   135,128       -         -         -         -         -         -         -         -     142,150   142,921       -         -     144,770   151,393       -         -         -         -         -         -  

32200C                -         -         -         -          50    13,499       -         -         600    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     134,981   134,955       -         -     135,340   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    13,499       200    13,499       550    13,499       -         -         -         -         -         -         -         -       6,450    47,374       -         -       6,700    63,973       -         -         -         -         -         -  
32400P                -         -         -         -     134,981   134,955   135,088   134,981   135,327   135,128       -         -         -         -         -         -         -         -     141,618   142,682       -         -     143,560   150,662       -         -         -         -         -         -  

32600C                -         -         -         -          50    13,499       -         -         500    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     134,981   134,955       -         -     135,314   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    13,499       150    13,499       450    13,499       -         -         -         -         -         -         -         -       5,850    45,193       -         -       5,800    60,674       -         -         -         -         -         -  
32800P                -         -         -         -     134,981   134,955   135,088   134,995   135,314   135,128       -         -         -         -         -         -         -         -     141,139   142,429       -         -     142,482   149,917       -         -         -         -         -         -  

33000C                -         -         -         -          50    13,499       -         -         400    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     134,981   134,955       -         -     135,300   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    13,499       100    13,499       350    13,499       -         -         -         -         -         -         -         -       5,300    43,092       -         -       4,950    57,296       -         -         -         -         -         -  
33200P                -         -         -         -     134,981   134,955   135,088   134,995   135,300   135,128       -         -         -         -         -         -         -         -     140,674   142,177       -         -     141,445   149,132       -         -         -         -         -         -  

33400C                -         -         -         -          50    13,499       -         -         300    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     134,981   134,955       -         -     135,287   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    13,499        50    13,499       250    13,499       -         -         -         -         -         -         -         -       4,800    41,070       -         -       4,200    53,984       -         -         -         -         -         -  
33600P                -         -         -         -     134,981   134,955   135,074   134,995   135,274   135,128       -         -         -         -         -         -         -         -     140,235   141,924       -         -     140,501   148,334       -         -         -         -         -         -  

33800C                -         -         -         -          50    13,499       -         -         200    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     134,981   134,955       -         -     135,261   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    13,499        50    13,499       150    13,499       -         -         -         -         -         -         -         -       4,350    39,128       -         -       3,600    50,978       -         -         -         -         -         -  
34000P                -         -         -         -     134,995   134,995   135,074   134,995   135,261   135,128       -         -         -         -         -         -         -         -     139,836   141,658       -         -     139,729   147,590       -         -         -         -         -         -  

34200C                -         -         -         -          50    13,499       -         -         100    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     134,995   134,995       -         -     135,261   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,950    37,293       -         -       3,000    47,760       -         -         -         -         -         -  
34400P                -         -         -         -     134,995   134,995   135,074   134,995   135,234   135,128       -         -         -         -         -         -         -         -     139,450   141,405       -         -     138,958   146,765       -         -         -         -         -         -  

34600C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     134,995   134,995       -         -     135,234   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,600    35,577       -         -       2,550    44,954       -         -         -         -         -         -  
34800P                -         -         -         -     134,995   134,995   135,061   135,008   135,234   135,128       -         -         -         -         -         -         -         -     139,118   141,166       -         -     138,373   146,047       -         -         -         -         -         -  

35000C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     134,995   134,995       -         -     135,207   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,250    33,835       -         -       2,100    41,934       -         -         -         -         -         -  
35200P                -         -         -         -     134,995   134,995   135,061   135,008   135,207   135,128       -         -         -         -         -         -         -         -     138,758   140,913       -         -     137,774   145,249       -         -         -         -         -         -  

35400C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -     134,995   134,995       -         -     135,207   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,950    32,225       -         -       1,750    39,235       -         -         -         -         -         -  
35600P                -         -         -         -     134,995   134,995   135,061   135,008   135,207   135,128       -         -         -         -         -         -         -         -     138,453   140,660       -         -     137,322   144,531       -         -         -         -         -         -  

35800C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -     134,995   134,995       -         -     135,181   135,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,700    30,762       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     134,995   134,995   135,061   135,008   135,181   135,114       -         -         -         -         -         -         -         -     138,187   140,448       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       2,450    29,286       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     135,061   135,008       -         -         -         -         -         -         -         -         -         -     137,921   140,208       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       2,250    27,983       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     135,048   135,008       -         -         -         -         -         -         -         -         -         -     137,708   139,995       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       2,050    26,666       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     135,034   135,008       -         -         -         -         -         -         -         -         -         -     137,482   139,783       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241108              241115              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,874    47,994       -         -      48,457    48,873    49,340    50,042       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     4,772       -         -       1,000     6,564     2,400     9,661       -         -  

2350C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,918    48,058       -         -      48,583    49,027    49,537    50,270       -         -  
2400P                 -         -         -         -         -         -          50     4,932       -         -         -         -         -         -         300     5,361       -         -       1,300     7,624     2,950    10,843       -         -  

2450C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -          50     5,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,962    48,127       -         -      48,709    49,188    49,720    50,492       -         -  
2500P                 -         -         -         -         -         -          50     5,894       -         -         -         -         -         -         450     6,453       -         -       1,700     8,812     3,600    12,080       -         -  

2550C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -          50     6,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -      47,764    47,837    47,986    48,180       -         -      48,809    49,335    49,876    50,702    51,024    52,080
2600P                 -         -         -         -         -         -          50     7,014       -         -         -         -         200     7,096       600     7,558       -         -       2,150    10,025     4,350    13,358     6,400    15,651

2650C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,753    47,845    47,991    48,208       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     7,832        50     7,636       -         -         -         -         250     7,756       700     8,155       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,737    47,850    47,990    48,240       -         -      48,878    49,472    49,990    50,889    51,207    52,327
2700P                 -         -         -         -          50     8,515        50     8,301       -         -         -         -         300     8,420       850     8,803       -         -       2,700    11,318     5,150    14,632     7,450    16,929

2750C                 -         -         -         -      47,720    47,720    47,639    47,704       -         -         -         -      47,716    47,853    47,977    48,264    48,396    48,857       -         -         -         -         -         -  
2750P                 -         -         -         -          50     9,242        50     9,009       -         -         -         -         350     9,095     1,000     9,445     1,900     9,907       -         -         -         -         -         -  

2800C                 -         -         -         -      47,720    47,720    47,632    47,704       -         -         -         -      47,691    47,854    47,953    48,284    48,386    48,898    48,902    49,587    50,063    51,062    51,347    52,553
2800P                 -         -         -         -          50    10,010        50     9,758       -         -         -         -         400     9,784     1,150    10,090     2,150    10,574     3,300    12,620     6,100    15,957     8,600    18,210

2850C                 -         -         -         -      47,720    47,720    47,623    47,704       -         -         -         -      47,636    47,852    47,918    48,297    48,365    48,932       -         -         -         -         -         -  
2850P                 -         -         -         -          50    10,818        50    10,546       -         -         -         -         500    10,540     1,300    10,739     2,400    11,230       -         -         -         -         -         -  

2900C                 -         -         -         -      47,720    47,720    47,615    47,703       -         -         -         -      47,571    47,845    47,864    48,309    48,325    48,961    48,870    49,686    50,082    51,207    51,436    52,751
2900P                 -         -         -         -          50    11,661        50    11,374       -         -         -         -         600    11,295     1,500    11,416     2,700    11,931     4,050    14,010     7,100    17,267     9,800    19,473

2950C                 -         -         -         -      47,720    47,720    47,492    47,677       -         -         -         -      47,495    47,836    47,794    48,313    48,271    48,983       -         -         -         -         -         -  
2950P                 -         -         -         -          50    12,537        50    12,234       -         -         -         -         700    12,053     1,700    12,096     3,000    12,620       -         -         -         -         -         -  

3000C                 -         -         -         -      47,720    47,720    47,471    47,676       -         -         -         -      47,378    47,814    47,699    48,312    48,192    48,999    48,768    49,757    50,039    51,328    51,473    52,928
3000P                 -         -         -         -          50    13,444       100    13,202       -         -         -         -         850    12,842     1,950    12,791     3,350    13,345     4,900    15,422     8,250    18,604    11,150    20,746

3050C                 -         -         -         -      47,720    47,720    47,328    47,648       -         -         -         -      47,245    47,789    47,586    48,302    48,098    49,009       -         -         -         -         -         -  
3050P                 -         -         -         -          50    14,375       150    14,139       -         -         -         -       1,000    13,629     2,200    13,488     3,700    14,058       -         -         -         -         -         -  

3100C                 -         -         -         -      47,720    47,720    47,173    47,619       -         -         -         -      47,096    47,760    47,438    48,285    47,977    49,009    48,595    49,796    49,934    51,420    51,453    53,076
3100P                 -         -         -         -          50    15,326       200    15,067       -         -         -         -       1,150    14,419     2,500    14,193     4,100    14,798     5,800    16,821     9,450    19,920    12,550    21,996

3150C                 -         -         -         -      47,278    47,671    47,003    47,587       -         -         -         -      46,897    47,716    47,273    48,260    47,837    49,001       -         -         -         -         -         -  
3150P                 -         -         -         -          50    16,293       250    15,997       -         -         -         -       1,350    15,221     2,800    14,899     4,500    15,527       -         -         -         -         -         -  

3200C                 -         -         -         -      47,222    47,669    46,816    47,554       -         -         -         -      46,677    47,665    47,070    48,223    47,667    48,983    48,330    49,803    49,755    51,481    51,373    53,197
3200P                 -         -         -         -          50    17,272       300    16,930       -         -         -         -       1,550    16,025     3,150    15,608     4,950    16,277     6,850    18,256    10,800    21,244    14,050    23,237

3250C                 -         -         -         -      47,153    47,669    46,498    47,490       -         -         -         -      46,436    47,611    46,846    48,177    47,466    48,955       -         -         -         -         -         -  
3250P                 -         -         -         -          50    18,259       400    17,867       -         -         -         -       1,750    16,833     3,500    16,320     5,450    17,043       -         -         -         -         -         -  

3300C                 -         -         -         -      46,741    47,619    46,158    47,423       -         -         -         -      46,104    47,527    46,581    48,119    47,244    48,917    47,969    49,772    49,506    51,510    51,228    53,290
3300P                 -         -         -         -         100    19,238       500    18,800       -         -         -         -       2,050    17,638     3,900    17,029     5,950    17,798     8,050    19,707    12,200    22,544    15,700    24,466

3350C                 -         -         -         -      46,608    47,616    45,793    47,354       -         -         -         -      45,781    47,449    46,294    48,052    46,988    48,868       -         -         -         -         -         -  
3350P                 -         -         -         -         150    20,213       600    19,735       -         -         -         -       2,300    18,449     4,300    17,740     6,500    18,562       -         -         -         -         -         -  

3400C                 -         -         -         -      46,147    47,566    45,392    47,282       -         -         -         -      45,398    47,351    45,964    47,971    46,712    48,809    47,519    49,704    49,178    51,506    51,021    53,352
3400P                 -         -         -         -         200    21,188       700    20,674       -         -         -         -       2,600    19,255     4,750    18,448     7,050    19,315     9,300    21,131    13,750    23,840    17,400    25,671

3450C                 -         -         -         -      45,657    47,512    44,862    47,176    44,707    47,074       -         -      44,954    47,234    45,592    47,876    46,401    48,739       -         -         -         -         -         -  
3450P                 -         -         -         -         250    22,163       850    21,600     1,500    21,117       -         -       2,950    20,055     5,250    19,149     7,650    20,076       -         -         -         -         -         -  

3500C                 -         -         -         -      44,907    47,411    44,210    47,036    44,133    46,937       -         -      44,449    47,096    45,193    47,770    46,056    48,655    46,958    49,591    48,772    51,468    50,750    53,384
3500P                 -         -         -         -         300    23,139     1,100    22,494     1,800    21,978       -         -       3,450    20,819     5,900    19,822     8,300    20,841    10,750    22,563    15,400    25,114    19,200    26,854

3550C              46,150    47,720       -         -      44,319    47,357    43,521    46,893    43,518    46,793    43,582    46,806    43,916    46,950    44,753    47,648    45,689    48,560       -         -         -         -         -         -  
3550P                  50    24,514       -         -         400    24,096     1,300    23,402     2,100    22,838     3,000    22,389     3,850    21,607     6,450    20,512     8,950    21,595       -         -         -         -         -         -  

3600C              43,650    47,720    43,750    47,595    43,316    47,204    42,718    46,713    42,768    46,597    42,913    46,624    43,323    46,781    44,269    47,510    45,289    48,453    46,306    49,438    48,286    51,393    50,413    53,386
3600P                  50    25,512       100    25,492       500    25,054     1,550    24,295     2,400    23,700     3,400    23,200     4,300    22,382     6,850    21,238     9,650    22,350    12,250    23,963    17,200    26,367    20,799    28,013

3650C              41,150    47,720    41,300    47,532    42,425    47,097    41,869    46,528    41,981    46,395    42,176    46,417    42,696    46,604    43,758    47,362    44,855    48,330       -         -         -         -         -         -  
3650P                  50    26,509       150    26,469       650    25,990     1,800    25,187     2,750    24,546     3,800    24,014     4,700    23,173     7,550    21,899    10,400    23,104       -         -         -         -         -         -  

3700C              38,650    47,720    38,850    47,470    40,150    46,894    40,913    46,306    41,148    46,185    41,404    46,200    41,990    46,391    43,206    47,196    44,399    48,199    45,551    49,241    47,729    51,284    50,011    53,356
3700P                  50    27,507       200    27,447       800    26,928     2,150    26,042     3,150    25,373     4,200    24,828     5,150    23,954     8,150    22,584    11,150    23,846    13,900    25,347    19,050    27,590    22,282    29,146

3750C              36,200    47,653    36,450    47,346    37,850    46,689    39,857    46,049    40,201    45,922    40,565    45,958    41,251    46,168    42,614    47,012    43,911    48,052       -         -         -         -         -         -  
3750P                  50    28,504       300    28,404     1,000    27,846     2,450    26,916     3,500    26,220     4,750    25,593     5,700    24,704     8,800    23,259    11,950    24,587       -         -         -         -         -         -  

3800C              33,700    47,653    34,050    47,222    35,550    46,480    38,050    45,755    39,212    45,649    39,665    45,688    40,459    45,922    41,985    46,812    43,393    47,891    44,698    48,997    47,096    51,139    49,547    53,297
3800P                 100    29,482       400    29,362     1,250    28,743     2,800    27,771     4,000    27,013     5,250    26,376     6,250    25,456     9,500    23,921    12,700    25,312    15,700    26,703    20,979    28,786    23,771    30,250

3850C              31,250    47,587    31,700    47,039    33,350    46,176    36,000    45,426    38,000    45,325    38,710    45,391    39,619    45,652    41,328    46,599    42,852    47,721       -         -         -         -         -         -  
3850P                 150    30,459       550    30,300     1,500    29,641     3,200    28,608     4,450    27,824     5,750    27,159     6,800    26,208    10,200    24,586    13,500    26,036       -         -         -         -         -         -  

3900C              28,850    47,455    29,400    46,796    31,200    45,823    34,000    45,059    36,050    44,989    37,704    45,068    38,742    45,370    40,635    46,369    42,284    47,535    43,757    48,709    46,390    50,957    49,023    53,206
3900P                 200    31,437       750    31,217     1,800    30,519     3,600    29,444     4,950    28,618     6,350    27,908     7,450    26,929    11,000    25,220    14,400    26,756    17,600    28,024    22,543    29,950    25,258    31,326

3950C              26,400    47,390    27,100    46,550    29,100    45,423    32,050    44,654    34,150    44,624    36,150    44,717    37,814    45,052    39,910    46,121    41,690    47,336       -         -         -         -         -         -  
3950P                 300    32,394       950    32,135     2,150    31,377     4,150    30,221     5,500    29,393     7,000    28,638     8,150    27,632    11,800    25,938    15,700    27,469       -         -         -         -         -         -  

4000C              24,050    47,192    24,900    46,188    27,050    44,973    30,100    44,241    32,350    44,205    34,350    44,354    36,851    44,723    39,156    45,855    41,073    47,125    42,730    48,374    45,619    50,740    48,439    53,085
4000P                 400    33,352     1,250    33,013     2,600    32,195     4,700    30,999     6,150    30,128     7,700    29,350     8,900    28,317    12,500    26,731    16,150    28,172    19,650    29,309    24,106    31,080    26,723    32,373

4050C              21,750    46,930    22,750    45,767    25,050    44,476    28,250    43,762    30,550    43,775    32,650    43,948    35,450    44,358    38,375    45,577    40,433    46,901       -         -         -         -         -         -  
4050P                 600    34,270     1,600    33,871     3,100    32,993     5,350    31,737     6,850    30,845     8,450    30,043     9,700    28,984    13,550    27,520    17,150    28,866       -         -         -         -         -         -  

4100C              19,500    46,601    20,700    45,233    23,150    43,891    26,500    43,222    28,800    43,312    31,000    43,516    33,800    43,980    37,568    45,281    39,773    46,661    41,627    47,998    44,781    50,489    47,802    52,934
4100P                 800    35,187     2,050    34,689     3,650    33,771     6,050    32,455     7,600    31,542     9,250    30,717    10,500    29,652    14,500    28,297    18,200    29,548    21,800    30,554    25,645    32,179    28,190    33,384

4150C              17,300    46,209    18,700    44,640    21,300    43,256    24,750    42,669    27,150    42,800    29,350    43,070    32,200    43,578    36,737    44,968    39,095    46,409       -         -         -         -         -         -  
4150P               1,150    36,045     2,550    35,487     4,300    34,509     6,800    33,152     8,400    32,219    10,100    31,372    11,400    30,282    15,400    29,065    19,200    30,224       -         -         -         -         -         -  

4200C              15,250    45,624    16,800    43,936    19,500    42,575    23,100    42,057    25,550    42,258    27,800    42,583    30,650    43,153    35,887    44,637    38,398    46,147    40,453    47,578    43,887    50,203    47,112    52,754
4200P               1,550    36,883     3,150    36,245     5,000    35,227     7,600    33,831     9,250    32,876    11,050    31,987    12,450    30,856    16,500    29,813    20,300    30,885    23,715    31,757    27,186    33,239    29,627    34,367

4250C              13,300    44,911    15,050    43,073    17,850    41,773    21,500    41,408    24,000    41,684    26,300    42,071    29,150    42,704    34,750    44,294    37,685    45,870       -         -         -         -         -         -  
4250P               2,100    37,661     3,900    36,943     5,800    35,906     8,500    34,469    10,150    33,514    12,000    32,603    13,500    31,430    17,550    30,552    21,450    31,531       -         -         -         -         -         -  

4300C              11,450    44,072    13,350    42,155    16,250    40,928    19,950    40,723    22,500    41,081    24,850    41,534    27,700    42,232    33,400    43,929    36,952    45,583    39,220    47,115    42,940    49,882    46,373    52,545
4300P               2,700    38,419     4,700    37,621     6,700    36,544     9,450    35,088    11,150    34,111    13,050    33,180    14,550    32,003    18,700    31,270    22,500    32,180    25,404    32,916    28,706    34,260    31,042    35,315

4350C               9,900    42,864    11,750    41,134    14,550    40,127    18,300    40,055    21,100    40,433    23,450    40,970    26,050    41,776    32,050    43,553    36,326    45,262       -         -         -         -         -         -  
4350P               3,500    39,098     5,600    38,260     7,700    37,142    10,450    35,686    12,200    34,690    14,150    33,738    15,650    32,558    19,900    31,971    23,700    32,804       -         -         -         -         -         -  

4400C               8,300    41,718    10,300    40,295    13,150    39,438    16,950    39,257    19,850    39,735    22,150    40,374    24,750    41,249    30,750    43,159    35,581    44,955    37,943    46,611    41,945    49,531    45,584    52,308
4400P               4,450    39,716     6,650    38,838     8,850    37,681    11,750    36,165    13,400    35,209    15,350    34,255    16,850    33,073    21,050    32,668    24,877    33,420    27,080    34,022    30,198    35,245    32,425    36,234

4450C               6,900    40,654     8,950    39,836    11,850    38,959    15,750    38,399    18,500    39,046    20,900    39,756    23,450    40,709    29,500    42,751    34,840    44,634       -         -         -         -         -         -  
4450P               5,600    40,255     7,800    39,377    10,050    38,200    12,950    36,684    14,600    35,727    16,500    34,792    18,050    33,589    22,250    33,349    25,794    34,010       -         -         -         -         -         -  

4500C               5,800    40,095     7,850    39,277    10,700    38,422    14,550    37,531    17,250    38,319    19,700    39,116    22,250    40,143    28,300    42,329    33,950    44,304    36,613    46,068    40,901    49,147    44,755    52,045
4500P               6,900    40,733     9,200    39,816    11,450    38,639    14,250    37,162    15,900    36,205    17,800    35,271    19,350    34,065    23,550    34,002    26,707    34,583    28,714    35,090    31,652    36,195    33,778    37,120

4550C               4,800    39,497     6,900    38,659     9,700    37,825    13,450    36,734    16,150    37,552    18,600    38,452    21,200    39,551    27,150    41,893    32,800    43,964       -         -         -         -         -         -  
4550P               8,400    41,722    10,750    40,195    12,900    39,058    15,600    37,621    17,300    36,644    19,100    35,749    20,700    34,522    25,050    34,599    27,593    35,158       -         -         -         -         -         -  

4600C               3,950    38,838     6,000    38,020     8,750    37,208    12,400    36,168    14,950    36,782    17,500    37,775    20,050    38,955    26,050    41,445    31,650    43,612    35,258    45,488    39,830    48,733    43,891    51,755
4600P              10,150    42,707    12,350    40,554    14,450    39,437    17,150    38,000    18,700    37,083    20,550    36,168    22,150    35,065    26,300    35,231    28,483    35,703    30,320    36,104    33,075    37,100    35,094    37,968

4650C               3,250    38,120     5,250    37,322     7,850    36,572    11,500    35,548    14,050    35,968    16,600    37,076    19,000    38,342    25,000    40,985    30,600    43,251       -         -         -         -         -         -  
4650P              11,950    43,627    14,100    41,151    15,950    39,836    18,700    38,379    20,550    37,342    22,000    36,585    24,050    35,600    27,382    35,678    29,331    36,285       -         -         -         -         -         -  

4700C               2,650    37,362     4,550    36,604     7,150    35,858    10,550    34,947    13,200    35,146    15,700    36,371    17,950    37,714    23,950    40,514    29,550    42,881    33,550    44,876    38,720    48,290    42,997    51,440
4700P              14,000    44,222    15,900    42,012    17,800    40,095    20,450    38,679    22,150    37,701    23,500    37,091    25,550    36,249    28,329    36,235    30,206    36,794    31,884    37,051    34,452    37,971    36,371    38,781

4750C               2,150    36,564     3,950    35,847     6,400    35,165     9,800    34,276    12,250    34,316    14,800    35,657    17,150    37,077    23,000    40,035    28,500    42,502       -         -         -         -         -         -  
4750P              16,000    44,880    17,800    42,754    19,600    40,481    22,150    38,998    23,800    38,040    25,600    37,531    27,100    36,870    29,258    36,769    31,062    37,294       -         -         -         -         -         -  

4800C               1,750    35,726     3,450    35,049     5,800    34,415     9,050    33,609    11,450    33,477    13,950    34,933    16,150    36,426    21,950    39,542    27,550    42,117    31,600    44,235    37,617    47,825    42,093    51,105
4800P              18,100    45,407    19,800    43,377    21,450    41,195    23,900    39,328    25,500    38,559    27,250    38,149    28,156    37,556    30,168    37,279    31,898    37,787    33,386    37,948    35,779    38,784    37,600    39,547

4850C               1,450    34,848     3,000    34,232     5,200    33,666     8,400    32,910    10,700    32,634    13,150    34,204    15,400    35,778    21,100    39,047    26,600    41,723       -         -         -         -         -         -  
4850P              20,300    45,803    21,850    43,939    23,400    41,808    25,700    39,965    27,250    39,168    28,923    38,710    29,214    38,104    31,054    37,779    32,719    38,246       -         -         -         -         -         -  

4900C               1,150    33,970     2,600    33,396     4,700    32,881     7,700    32,231    10,000    31,850    12,400    33,472    14,550    35,112    20,350    38,554    25,700    41,323    29,750    43,566    36,524    47,340    41,175    50,748
4900P              22,500    46,198    23,950    44,439    25,350    42,415    27,600    40,526    29,050    39,740    30,031    39,261    30,241    38,640    31,929    38,365    33,482    38,466    34,822    38,796    37,047    39,543    38,777    40,273

4950C                 950    33,053     2,250    32,541     4,200    32,099     7,150    31,507     9,400    31,179    11,550    32,710    13,800    34,448    19,450    38,039    24,850    40,920       -         -         -         -         -         -  
4950P              24,800    46,463    26,100    44,876    27,350    42,966    29,500    41,077    30,463    40,273    31,102    39,778    31,236    39,147    32,784    38,837    34,234    38,890       -         -         -         -         -         -  

5000C                 750    32,135     1,950    31,668     3,800    31,284     6,600    30,788     8,700    30,535    10,900    31,973    13,100    33,783    18,650    37,524    24,000    40,507    28,000    42,875    35,397    46,827    40,252    50,375
5000P              27,100    46,728    28,300    45,253    29,450    43,419    31,225    41,585    31,583    40,768    32,131    40,261    32,196    39,623    33,607    39,269    34,965    39,309    36,187    39,594    38,258    40,280    39,900    40,962

5100C                 500    30,241     1,450    29,886     3,050    29,644     5,650    29,321     7,600    29,186     9,650    30,487    11,750    32,438    17,150    36,483    22,400    39,671       -         -         -         -         -         -  
5100P              31,850    47,058    32,800    45,882    33,703    44,209    33,529    42,508    33,680    41,674    34,081    41,178    34,020    40,529    35,182    40,110    36,358    40,083       -         -         -         -         -         -  

5200C                 350    28,309     1,100    28,059     2,500    27,961     4,750    27,856     6,750    27,815     8,600    29,036    10,550    31,099    15,800    35,436    20,900    38,816    24,800    41,430    32,450    45,755    38,361    49,571
5200P              36,700    47,257    37,450    46,325    36,027    44,834    35,604    43,295    35,598    42,492    35,843    41,961    35,695    41,337    36,640    40,870    37,658    40,803    38,693    41,042    40,486    41,617    41,986    42,252

5300C                 200    26,377       850    26,214     2,000    26,284     4,150    26,364     5,750    26,476     7,650    27,605     9,550    29,801    14,600    34,397    19,550    37,959       -         -         -         -         -         -  
5300P              41,550    47,455    39,695    46,641    38,093    45,395    37,423    43,949    37,307    43,191    37,436    42,665    37,212    42,049    37,984    41,570    38,878    41,484       -         -         -         -         -         -  

5400C                 150    24,418       650    24,380     1,650    24,610     3,550    24,901     5,050    25,127     6,800    26,203     8,700    28,551    13,450    33,347    18,250    37,085    21,900    39,913    29,450    44,614    36,469    48,708
5400P              43,574    47,522    41,465    46,895    39,853    45,847    39,016    44,511    38,829    43,806    38,866    43,290    38,580    42,689    39,216    42,208    39,994    42,097    40,905    42,324    42,470    42,818    43,852    43,411

5500C                 100    22,473       -         -       1,300    22,958     3,000    23,457     4,400    23,799     6,050    24,843     7,850    27,290    12,400    32,303    17,100    36,223       -         -         -         -         -         -  
5500P              44,866    47,587       -         -      41,292    46,189    40,385    44,979    40,123    44,304    40,131    43,840    39,805    43,258    40,352    42,806    41,029    42,673       -         -         -         -         -         -  

5600C                  50    20,532       -         -       1,050    21,339     2,650    22,063     3,850    22,498       -         -       7,100    26,068    11,450    31,274    15,800    35,291    19,350    38,354    26,750    43,427    34,200    47,794
5600P              46,002    47,653       -         -      42,501    46,474    41,586    45,395    41,313    44,787       -         -      40,916    43,783    41,360    43,327    41,970    43,198    42,806    43,432    44,205    43,879    45,505    44,451

5700C                 -         -         -         -         900    19,799     2,200    20,673     3,400    21,240       -         -       6,400    24,863    10,600    30,269    14,750    34,407       -         -         -         -         -         -  
5700P                 -         -         -         -      43,492    46,701    42,569    45,724    42,279    45,160       -         -      41,889    44,243    42,276    43,810    42,837    43,690       -         -         -         -         -         -  

5800C                 -         -         -         -         750    18,314     1,900    19,354     2,950    20,003       -         -       5,800    23,716     9,800    29,271    13,750    33,516    17,100    36,771    24,300    42,200    31,600    46,833
5800P                 -         -         -         -      44,271    46,873    43,401    46,003    43,163    45,519       -         -      42,728    44,637    43,107    44,258    43,631    44,149    44,412    44,386    45,702    44,815    46,962    45,388

5900C                 -         -         -         -         600    16,863     1,600    18,058     2,600    18,826       -         -       5,200    22,555     9,050    28,283    12,850    32,642       -         -         -         -         -         -  
5900P                 -         -         -         -      44,979    47,042    44,165    46,277    43,879    45,802       -         -      43,502    45,017    43,836    44,652    44,339    44,560       -         -         -         -         -         -  

6000C                 -         -         -         -         500    15,514     1,450    16,905     2,350    17,731       -         -       4,750    21,520     8,200    27,209    12,050    31,794    15,100    35,175    22,100    40,954    29,250    45,847
6000P                 -         -         -         -      45,495    47,156    44,727    46,463    44,481    46,044       -         -      44,153    45,337    44,488    45,012    44,961    44,924    45,749    45,205    46,974    45,633    48,217    46,217

6100C                 -         -         -         -         450    14,314     1,250    15,749     2,050    16,634       -         -       4,300    20,480     7,550    26,239    11,250    30,929       -         -         -         -         -         -  
6100P                 -         -         -         -      45,823    47,216    45,238    46,645    45,033    46,280       -         -      44,718    45,620    45,065    45,339    45,539    45,275       -         -         -         -         -         -  

6200C                 -         -         -         -         400    13,188     1,100    14,680     1,800    15,592       -         -       3,900    19,488     6,950    25,287    10,500    30,071    13,350    33,591    20,100    39,689    27,050    44,826
6200P                 -         -         -         -      46,252    47,328    45,634    46,784    45,488    46,474       -         -      45,205    45,869    45,576    45,637    46,055    45,597    46,834    45,898    48,043    46,350    49,304    46,963

6300C                 -         -         -         -         350    12,125       950    13,643     1,600    14,622       -         -       3,550    18,550     6,450    24,402     9,850    29,254       -         -         -         -         -         -  
6300P                 -         -         -         -      46,508    47,385    45,995    46,919    45,851    46,631       -         -      45,617    46,084    45,999    45,886    46,495    45,877       -         -         -         -         -         -  

6400C                 -         -         -         -         250    10,916       800    12,623     1,400    13,671       -         -       3,200    17,605     5,950    23,506     9,200    28,422    11,800    32,023    18,250    38,403    25,050    43,791
6400P                 -         -         -         -      46,741    47,441    46,327    47,051    46,184    46,782       -         -      45,995    46,293    46,386    46,124    46,901    46,144    47,701    46,484    48,938    46,982    50,220    47,620

6500C                 -         -         -         -         200     9,900       700    11,715     1,250    12,803       -         -       2,950    16,800     5,500    22,643     8,600    27,608       -         -         -         -         -         -  
6500P                 -         -         -         -      46,954    47,496    46,563    47,140    46,436    46,898       -         -      46,277    46,446    46,717    46,335    47,256    46,386       -         -         -         -         -         -  

6600C                 -         -         -         -         150     8,891       650    10,956     1,150    12,039       -         -       2,650    15,914     5,100    21,821     8,050    26,814    10,400    30,462    16,600    37,126    23,200    42,742
6600P                 -         -         -         -      47,008    47,499    46,705    47,189    46,617    46,978       -         -      46,564    46,616    46,996    46,520    47,562    46,603    48,389    46,986    49,660    47,523    50,993    48,201

6700C                 -         -         -         -         100     7,844       550    10,106     1,000    11,215       -         -       2,450    15,191     4,700    20,988     7,550    26,046       -         -         -         -         -         -  
6700P                 -         -         -         -      47,191    47,554    46,903    47,274    46,830    47,087       -         -      46,766    46,734    47,250    46,697    47,825    46,797       -         -         -         -         -         -  

6800C                 -         -         -         -          50     6,643       500     9,416       900    10,499       -         -       2,200    14,375     4,350    20,201     7,100    25,311     9,200    28,956    15,100    35,854    21,500    41,684
6800P                 -         -         -         -      47,225    47,555    47,018    47,320    46,976    47,161       -         -      46,979    46,871    47,461    46,850    48,048    46,968    48,902    47,394    50,238    47,990    51,630    48,713

6900C                 -         -         -         -          50     6,110       450     8,758       800     9,802       -         -       2,050    13,749     4,050    19,469     6,650    24,565       -         -         -         -         -         -  
6900P                 -         -         -         -      47,256    47,556    47,123    47,363    47,111    47,233       -         -      47,116    46,958    47,631    46,979    48,248    47,132       -         -         -         -         -         -  

7000C                 -         -         -         -          50     5,633       400     8,126       700     9,118       -         -       1,850    13,020     3,750    18,731     6,200    23,804     8,100    27,460    13,800    34,625    19,950    40,631
7000P                 -         -         -         -      47,409    47,611    47,218    47,407    47,233    47,304       -         -      47,266    47,064    47,782    47,103    48,427    47,288    49,289    47,741    50,676    48,377    52,145    49,160

7100C                 -         -         -         -         -         -         -         -         -         -         -         -       1,700    12,395     3,450    17,984     5,850    23,134       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      47,378    47,144    47,917    47,220    48,560    47,410       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,550    11,769     3,200    17,300     5,500    22,455     7,200    26,070    12,550    33,373    18,500    39,570
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      47,478    47,220    48,020    47,316    48,679    47,526    49,547    48,010    51,021    48,721    52,558    49,554

7300C                 -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,266     3,000    16,691     5,150    21,769       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      47,546    47,273    48,098    47,393    48,780    47,636       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,634     2,800    16,081     4,850    21,132     6,350    24,675    11,450    32,164    17,200    38,531
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      47,627    47,345    48,165    47,466    48,858    47,729    49,723    48,239    51,264    49,005    52,874    49,889

7500C                 -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,131     2,600    15,466     4,550    20,487       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      47,679    47,393    48,223    47,535    48,925    47,816       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,150     9,778     2,400    14,844     4,250    19,834     5,600    23,330    10,450    30,977    16,000    37,502
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      47,709    47,419    48,269    47,600    48,977    47,898    49,823    48,421    51,429    49,243    53,109    50,179

7700C                 -         -         -         -         -         -         -         -         -         -         -         -       1,050     9,282     2,250    14,314     4,000    19,238       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      47,752    47,465    48,300    47,649    49,014    47,965       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -         950     8,780     2,100    13,781     3,800    18,711     4,950    22,054     9,550    29,825    14,850    36,460
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      47,788    47,507    48,325    47,696    49,037    48,018    49,861    48,562    51,526    49,440    53,279    50,434

7900C                 -         -         -         -         -         -         -         -         -         -         -         -         900     8,441     1,950    13,245     3,550    18,103       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      47,808    47,530    48,342    47,739    49,055    48,076       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -         850     8,107     1,800    12,702     3,350    17,567     4,400    20,862     8,700    28,673    13,850    35,469
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      47,824    47,552    48,353    47,780    49,063    48,122    49,853    48,666    51,570    49,605    53,383    50,643



Back to Top



ICB (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     418       418       418       418       418       418       418       418       418       418



Back to Top



JDC (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050



Back to Top



JDH (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KSO (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



KST (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



LAU (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



LNI (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



LNK (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



LRA (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



LRC (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



LRN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886



Back to Top



LRP (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LRS (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275



Back to Top



LRZ (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



LUA (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



LUC (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



LUN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



LUP (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690



Back to Top



LUS (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LUZ (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MAC (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530



Back to Top



MAK (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MAN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MBI (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  16,585    16,585    16,585    16,585    16,585    16,585    16,585    16,585



Back to Top



MCA (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCH (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480

3900C                 -         -      10,480    10,480       -         -      10,493    10,532
3900P                 -         -          10     1,048       -         -          10     1,048

3950C                 -         -      10,480    10,480       -         -         -         -  
3950P                 -         -          10     1,048       -         -         -         -  

4000C                 -         -      10,480    10,480       -         -      10,504    10,554
4000P                 -         -          10     1,048       -         -          10     1,048

4050C                 -         -      10,480    10,480       -         -         -         -  
4050P                 -         -          10     1,048       -         -         -         -  

4100C                 -         -      10,480    10,480       -         -      10,505    10,558
4100P                 -         -          10     1,048       -         -          20     1,048

4150C                 -         -      10,480    10,480       -         -         -         -  
4150P                 -         -          10     1,048       -         -         -         -  

4200C                 -         -      10,480    10,480       -         -      10,516    10,577
4200P                 -         -          10     1,048       -         -          30     1,048

4250C                 -         -      10,480    10,480       -         -         -         -  
4250P                 -         -          10     1,048       -         -         -         -  

4300C                 -         -      10,480    10,480       -         -      10,526    10,596
4300P                 -         -          10     1,048       -         -          40     1,048

4350C                 -         -      10,480    10,480       -         -         -         -  
4350P                 -         -          10     1,048       -         -         -         -  

4400C                 -         -      10,480    10,480       -         -      10,546    10,622
4400P                 -         -          10     1,048       -         -          60     1,048

4450C                 -         -      10,480    10,480    10,501    10,525       -         -  
4450P                 -         -          10     1,048        10     1,048       -         -  

4500C                 -         -      10,480    10,480    10,501    10,526    10,557    10,637
4500P                 -         -          10     1,048        10     1,048        70     1,048

4550C                 -         -      10,480    10,480    10,510    10,536       -         -  
4550P                 -         -          10     1,048        10     1,048       -         -  

4600C                 -         -      10,480    10,480    10,510    10,537    10,584    10,666
4600P                 -         -          10     1,048        10     1,048       100     1,236

4650C                 -         -      10,480    10,480    10,510    10,538       -         -  
4650P                 -         -          10     1,048        20     1,048       -         -  

4700C              10,480    10,480    10,480    10,480    10,518    10,546    10,600    10,686
4700P                  10     1,048        10     1,048        30     1,048       120     1,384

4750C              10,480    10,480    10,480    10,480    10,525    10,554    10,614    10,701
4750P                  10     1,048        10     1,048        40     1,048       140     1,490

4800C              10,480    10,480    10,480    10,480    10,525    10,556    10,629    10,715
4800P                  10     1,048        10     1,048        50     1,048       160     1,594

4850C              10,480    10,480    10,480    10,480    10,532    10,562    10,642    10,729
4850P                  10     1,048        10     1,048        60     1,114       180     1,695

4900C              10,480    10,480    10,480    10,480    10,538    10,569    10,654    10,741
4900P                  10     1,048        10     1,048        70     1,202       200     1,794

4950C              10,480    10,480    10,484    10,485    10,544    10,574    10,666    10,751
4950P                  10     1,054        10     1,048        80     1,291       220     1,892

5000C              10,480    10,480    10,484    10,485    10,548    10,580    10,677    10,763
5000P                  10     1,130        10     1,110        90     1,380       240     1,991

5100C              10,480    10,480    10,484    10,485    10,560    10,592    10,703    10,788
5100P                  10     1,300        10     1,275       120     1,581       300     2,226

5200C              10,480    10,480    10,481    10,485    10,568    10,602    10,727    10,814
5200P                  10     1,494        20     1,541       160     1,798       370     2,472

5300C              10,480    10,480    10,480    10,485    10,574    10,612    10,747    10,835
5300P                  10     1,717        30     1,796       200     2,016       450     2,726

5400C              10,480    10,480    10,475    10,484    10,576    10,620    10,761    10,855
5400P                  10     1,967        40     2,057       250     2,249       540     2,987

5500C              10,480    10,480    10,457    10,480    10,569    10,626    10,765    10,870
5500P                  10     2,246        50     2,331       310     2,491       640     3,253

5600C              10,452    10,473    10,435    10,475    10,554    10,628    10,758    10,882
5600P                  10     2,553        70     2,634       380     2,741       760     3,533

5700C              10,447    10,473    10,396    10,464    10,524    10,625    10,739    10,888
5700P                  20     2,914       100     2,953       470     3,003       890     3,815

5800C              10,405    10,465    10,347    10,452    10,483    10,618    10,702    10,890
5800P                  30     3,273       140     3,281       570     3,267     1,050     4,115

5900C              10,324    10,449    10,264    10,431    10,421    10,605    10,647    10,884
5900P                  40     3,637       180     3,610       680     3,537     1,250     4,427

6000C              10,231    10,432    10,166    10,407    10,336    10,585    10,576    10,871
6000P                  60     4,012       240     3,948       820     3,811     1,450     4,728

6100C              10,092    10,407    10,016    10,367    10,226    10,557    10,477    10,851
6100P                  90     4,389       320     4,286       920     4,088     1,630     5,012

6200C               9,903    10,372     9,832    10,320    10,092    10,521    10,356    10,822
6200P                 130     4,764       410     4,625     1,070     4,369     1,840     5,304

6300C               9,659    10,328     9,602    10,259     9,924    10,473    10,210    10,784
6300P                 190     5,135       500     4,967     1,250     4,661     2,060     5,593

6400C               9,321    10,259     9,325    10,186     9,726    10,416    10,040    10,738
6400P                 270     5,499       620     5,304     1,460     4,994     2,320     5,889

6500C               8,918    10,171     8,996    10,093     9,497    10,348     9,842    10,679
6500P                 360     5,859       770     5,633     1,680     5,323     2,600     6,180

6600C               8,090    10,058     8,647    10,012     9,234    10,266     9,619    10,613
6600P                 470     6,213       960     5,950     1,930     5,655     2,900     6,469

6700C               7,250     9,920     8,010     9,855     8,938    10,171     9,373    10,536
6700P                 630     6,548     1,170     6,260     2,210     5,986     3,230     6,752

6800C               6,450     9,747     7,270     9,699     8,614    10,064     9,103    10,447
6800P                 830     6,866     1,410     6,559     2,510     6,310     3,610     7,030

6900C               5,640     9,574     6,460     9,561     8,140     9,963     8,809    10,351
6900P               1,060     7,174     1,690     6,844     2,840     6,631     4,000     7,300

7000C               4,940     9,321     5,790     9,357     7,530     9,822     8,498    10,241
7000P               1,350     7,457     2,010     7,114     3,200     6,943     4,420     7,559

7100C               4,270     9,042     5,160     9,129     6,930     9,670     8,010    10,119
7100P               1,680     7,724     2,370     7,368     3,600     7,247     4,870     7,809

7200C               3,670     8,716     4,590     8,872     6,400     9,500     7,490     9,986
7200P               2,060     7,972     2,780     7,602     4,040     7,538     5,350     8,047

7300C               3,150     8,416     4,070     8,590     5,890     9,317     7,010     9,844
7300P               2,540     8,179     3,260     7,809     4,530     7,812     5,860     8,275

7400C               2,680     8,206     3,610     8,285     5,410     9,122     6,550     9,693
7400P               3,080     8,363     3,790     7,997     5,060     8,069     6,400     8,489

7500C               2,260     7,976     3,190     7,966     4,970     8,916     6,070     9,533
7500P               3,670     8,526     4,380     8,160     5,600     8,315     6,960     8,691

7600C               1,920     7,715     2,820     7,634     4,560     8,700     5,720     9,365
7600P               4,320     8,666     5,010     8,440     6,270     8,519     7,380     8,877

7700C               1,640     7,432     2,490     7,295     4,200     8,477     5,330     9,191
7700P               5,030     8,901     5,670     8,695     6,900     8,723     7,735     9,053

7800C               1,390     7,139     2,200     6,961     3,850     8,246     4,940     9,008
7800P               5,780     9,143     6,390     8,912     7,333     8,925     8,071     9,223

7900C               1,170     6,838     1,940     6,692     3,540     8,011     4,650     8,827
7900P               6,570     9,347     7,130     9,110     7,708     9,094     8,386     9,368

8000C                 990     6,526     1,710     6,418     3,260     7,776     4,300     8,633
8000P               7,390     9,522     7,573     9,275     8,055     9,248     8,676     9,498

8100C                 840     6,207     1,510     6,140     2,980     7,534     4,030     8,442
8100P               7,893     9,678     7,965     9,428     8,375     9,389     8,946     9,627

8200C                 700     5,887     1,340     5,859     2,740     7,295     3,770     8,248
8200P               8,301     9,806     8,317     9,565     8,668     9,522     9,198     9,747

8300C                 580     5,567     1,180     5,583     2,530     7,059     3,520     8,053
8300P               8,659     9,913     8,633     9,685     8,934     9,642     9,424     9,855

8400C                 490     5,246     1,040     5,308     2,290     6,808     3,290     7,857
8400P               8,976    10,010     8,911     9,790     9,175     9,750     9,631     9,956

8500C                 400     4,928       920     5,038     2,120     6,578     3,080     7,662
8500P               9,227    10,080     9,150     9,879     9,388     9,845     9,816    10,046

8600C                 350     4,620       810     4,772     1,930     6,336     2,880     7,466
8600P               9,456    10,147     9,361     9,960     9,576     9,931     9,984    10,130

8700C                 290     4,317       720     4,512     1,770     6,104     2,690     7,271
8700P               9,633    10,197     9,546    10,032     9,743    10,009    10,133    10,206

8800C                 240     4,021       640     4,262     1,630     5,881     2,520     7,079
8800P               9,794    10,246     9,698    10,090     9,891    10,080    10,264    10,275

8900C                 210     3,745       560     4,016     1,510     5,668     2,320     6,869
8900P               9,924    10,284     9,827    10,141    10,021    10,143    10,379    10,336

9000C                 170     3,465       490     3,778     1,390     5,454     2,180     6,684
9000P              10,025    10,314     9,944    10,189    10,129    10,198    10,480    10,393

9100C                 150     3,217       440     3,556     1,280     5,245     2,040     6,497
9100P              10,115    10,342    10,032    10,225    10,223    10,246    10,564    10,441

9200C                 120     2,960       390     3,339     1,190     5,052     1,910     6,313
9200P              10,181    10,362    10,111    10,259    10,302    10,290    10,638    10,487

9300C                 110     2,746       340     3,126     1,100     4,858     1,720     6,083
9300P              10,239    10,380    10,183    10,292    10,372    10,330    10,701    10,526

9400C                 100     2,546       310     2,939     1,000     4,651     1,600     5,897
9400P              10,291    10,399    10,231    10,312    10,428    10,362    10,753    10,562

9500C                  80     2,327       280     2,758       920     4,463     1,490     5,715
9500P              10,323    10,408    10,282    10,338    10,476    10,392    10,795    10,593

9600C                  70     2,142       250     2,582       850     4,286     1,390     5,538
9600P              10,351    10,419    10,320    10,358    10,518    10,420    10,828    10,620

9700C                  60     1,967       230     2,427       780     4,107     1,300     5,367
9700P              10,375    10,428    10,347    10,371    10,548    10,441    10,854    10,643

9800C                  50     1,795       200     2,259       720     3,939     1,210     5,194
9800P              10,397    10,436    10,379    10,388    10,574    10,461    10,875    10,663

9900C                  40     1,625       180     2,113       660     3,770     1,130     5,031
9900P              10,419    10,445    10,400    10,400    10,596    10,480    10,890    10,681

10000C                 30     1,453       160     1,971       610     3,614     1,050     4,863
10000P             10,423    10,445    10,419    10,412    10,612    10,495    10,900    10,697

10100C                 20     1,272       150     1,855       560     3,459       980     4,705
10100P             10,440    10,455    10,429    10,419    10,622    10,507    10,906    10,710

10200C                 10     1,058       140     1,746       520     3,319       920     4,559
10200P             10,443    10,455    10,444    10,429    10,632    10,517    10,908    10,719

10300C                 10     1,048       130     1,641       480     3,180       850     4,396
10300P             10,445    10,455    10,453    10,435    10,637    10,526    10,907    10,730

10400C                 10     1,048       120     1,541       440     3,037       800     4,259
10400P             10,459    10,464    10,460    10,440    10,642    10,536    10,904    10,735

10500C                 10     1,048       110     1,444       410     2,916       750     4,123
10500P             10,460    10,464    10,467    10,445    10,643    10,542    10,899    10,741

10600C                 10     1,048       100     1,351       380     2,794       700     3,984
10600P             10,461    10,464    10,472    10,451    10,643    10,548    10,892    10,745

10700C                 10     1,048        90     1,260       350     2,671       650     3,843
10700P             10,463    10,464    10,477    10,456    10,642    10,552    10,883    10,749

10800C                 10     1,048        80     1,171       330     2,573       610     3,718
10800P             10,473    10,472    10,479    10,456    10,641    10,556    10,874    10,750

10900C                 10     1,048        70     1,083       300     2,449       570     3,592
10900P             10,473    10,472    10,483    10,460    10,637    10,558    10,863    10,751

11000C                 10     1,048        60     1,048       270     2,323       530     3,464
11000P             10,473    10,472    10,485    10,465    10,634    10,561    10,850    10,750

11200C                -         -          50     1,048       -         -         -         -  
11200P                -         -      10,488    10,469       -         -         -         -  

11400C                -         -          40     1,048       -         -         -         -  
11400P                -         -      10,488    10,469       -         -         -         -  

11600C                -         -          30     1,048       -         -         -         -  
11600P                -         -      10,489    10,473       -         -         -         -  

11800C                -         -          20     1,048       -         -         -         -  
11800P                -         -      10,491    10,476       -         -         -         -  

12000C                -         -          10     1,048       -         -         -         -  
12000P                -         -      10,491    10,477       -         -         -         -  

12200C                -         -          10     1,048       -         -         -         -  
12200P                -         -      10,491    10,477       -         -         -         -  

12400C                -         -          10     1,048       -         -         -         -  
12400P                -         -      10,489    10,480       -         -         -         -  

12600C                -         -          10     1,048       -         -         -         -  
12600P                -         -      10,489    10,480       -         -         -         -  

12800C                -         -          10     1,048       -         -         -         -  
12800P                -         -      10,489    10,480       -         -         -         -  

13000C                -         -          10     1,048       -         -         -         -  
13000P                -         -      10,489    10,480       -         -         -         -  

13200C                -         -          10     1,048       -         -         -         -  
13200P                -         -      10,489    10,480       -         -         -         -  

13400C                -         -          10     1,048       -         -         -         -  
13400P                -         -      10,487    10,481       -         -         -         -  

13600C                -         -          10     1,048       -         -         -         -  
13600P                -         -      10,487    10,481       -         -         -         -  

13800C                -         -          10     1,048       -         -         -         -  
13800P                -         -      10,487    10,481       -         -         -         -  

14000C                -         -          10     1,048       -         -         -         -  
14000P                -         -      10,485    10,481       -         -         -         -  

14200C                -         -          10     1,048       -         -         -         -  
14200P                -         -      10,485    10,481       -         -         -         -  

14400C                -         -          10     1,048       -         -         -         -  
14400P                -         -      10,485    10,481       -         -         -         -  

14600C                -         -          10     1,048       -         -         -         -  
14600P                -         -      10,485    10,481       -         -         -         -  

14800C                -         -          10     1,048       -         -         -         -  
14800P                -         -      10,485    10,481       -         -         -         -  



Back to Top



MCS (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MDN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MEI (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MET (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



MGN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MHI (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  26,999    26,999    26,999    26,999    26,999    26,999    26,999    26,999

10000C                -         -      26,999    26,999    26,999    26,999       -         -  
10000P                -         -          10     2,699        10     2,699       -         -  

10100C                -         -      26,999    26,999    26,999    26,999       -         -  
10100P                -         -          10     2,699        10     2,699       -         -  

10200C                -         -      26,999    26,999    26,999    26,999       -         -  
10200P                -         -          10     2,699        10     2,699       -         -  

10300C                -         -      26,999    26,999    26,999    26,999       -         -  
10300P                -         -          10     2,699        10     2,699       -         -  

10400C                -         -      26,999    26,999    26,999    26,999       -         -  
10400P                -         -          10     2,699        10     2,699       -         -  

10500C                -         -      26,999    26,999    26,999    26,999       -         -  
10500P                -         -          10     2,699        10     2,699       -         -  

10600C                -         -      26,999    26,999    26,999    26,999       -         -  
10600P                -         -          10     2,699        10     2,699       -         -  

10700C                -         -      26,999    26,999    26,999    26,999       -         -  
10700P                -         -          10     2,699        10     2,699       -         -  

10800C                -         -      26,999    26,999    26,999    26,999       -         -  
10800P                -         -          10     2,699        10     2,699       -         -  

10900C                -         -      26,999    26,999    26,999    26,999       -         -  
10900P                -         -          10     2,699        10     2,699       -         -  

11000C                -         -      26,999    26,999    26,999    26,999       -         -  
11000P                -         -          10     2,699        10     2,699       -         -  

11100C                -         -      26,999    26,999    26,999    26,999       -         -  
11100P                -         -          10     2,699        10     2,699       -         -  

11200C                -         -      26,999    26,999    26,999    26,999       -         -  
11200P                -         -          10     2,699        10     2,699       -         -  

11300C                -         -      26,999    26,999    26,999    26,999       -         -  
11300P                -         -          10     2,699        10     2,699       -         -  

11400C                -         -      26,999    26,999    26,999    26,999       -         -  
11400P                -         -          10     2,699        10     2,699       -         -  

11500C                -         -      26,999    26,999    26,999    26,999       -         -  
11500P                -         -          10     2,699        10     2,699       -         -  

11600C                -         -      26,999    26,999    26,999    26,999       -         -  
11600P                -         -          10     2,699        10     2,699       -         -  

11700C                -         -         -         -      26,999    26,999       -         -  
11700P                -         -         -         -          10     2,699       -         -  

11800C                -         -      26,999    26,999    26,999    26,999       -         -  
11800P                -         -          10     2,699        10     2,699       -         -  

11900C                -         -         -         -      26,999    26,999       -         -  
11900P                -         -         -         -          10     2,699       -         -  

12000C                -         -      26,999    26,999    26,999    26,999    27,052    27,171
12000P                -         -          10     2,699        10     2,699        40     2,699

12100C                -         -      26,999    26,999    27,012    27,038       -         -  
12100P                -         -          10     2,699        10     2,699       -         -  

12200C                -         -      26,999    26,999    27,012    27,038    27,065    27,185
12200P                -         -          10     2,699        10     2,699        50     2,699

12300C                -         -      26,999    26,999    27,012    27,038       -         -  
12300P                -         -          10     2,699        10     2,699       -         -  

12400C                -         -      26,999    26,999    27,012    27,038    27,078    27,211
12400P                -         -          10     2,699        10     2,699        60     2,699

12500C                -         -      26,999    26,999    27,012    27,038       -         -  
12500P                -         -          10     2,699        10     2,699       -         -  

12600C                -         -      26,999    26,999    27,012    27,038    27,092    27,251
12600P                -         -          10     2,699        10     2,699        80     2,699

12700C                -         -      26,999    26,999    27,025    27,065       -         -  
12700P                -         -          10     2,699        10     2,699       -         -  

12800C                -         -      26,999    26,999    27,025    27,065    27,118    27,278
12800P                -         -          10     2,699        10     2,699       100     2,699

12900C                -         -      26,999    26,999    27,025    27,065       -         -  
12900P                -         -          10     2,699        10     2,699       -         -  

13000C                -         -      26,999    26,999    27,025    27,065    27,145    27,331
13000P                -         -          10     2,699        10     2,699       130     2,699

13100C                -         -      26,999    26,999    27,038    27,078       -         -  
13100P                -         -          10     2,699        10     2,699       -         -  

13200C             26,999    26,999    26,999    26,999    27,038    27,092    27,171    27,371
13200P                 10     2,699        10     2,699        10     2,699       160     2,699

13300C             26,999    26,999    26,999    26,999    27,038    27,105    27,198    27,384
13300P                 10     2,699        10     2,699        20     2,699       180     2,846

13400C             26,999    26,999    26,999    26,999    27,038    27,105    27,211    27,411
13400P                 10     2,699        10     2,699        30     2,699       200     3,005

13500C             26,999    26,999    26,999    26,999    27,052    27,118    27,238    27,424
13500P                 10     2,699        10     2,699        40     2,699       220     3,165

13600C             26,999    26,999    26,999    26,999    27,065    27,118    27,251    27,451
13600P                 10     2,699        10     2,699        50     2,699       240     3,325

13700C             26,999    26,999    26,999    26,999    27,065    27,132    27,278    27,477
13700P                 10     2,699        10     2,699        60     2,699       270     3,524

13800C             26,999    26,999    26,999    26,999    27,065    27,132    27,291    27,491
13800P                 10     2,699        10     2,699        70     2,699       290     3,670

13900C             26,999    26,999    26,999    26,999    27,078    27,145    27,318    27,517
13900P                 10     2,699        10     2,699        80     2,699       320     3,857

14000C             26,999    26,999    26,999    26,999    27,092    27,158    27,344    27,544
14000P                 10     2,699        10     2,699        90     2,699       360     4,083

14100C             26,999    26,999    26,999    26,999    27,105    27,171    27,358    27,570
14100P                 10     2,699        10     2,699       110     2,872       390     4,269

14200C             26,999    26,999    26,999    26,999    27,105    27,185    27,384    27,597
14200P                 10     2,699        10     2,699       120     3,032       430     4,482

14300C             26,999    26,999    26,999    26,999    27,118    27,198    27,411    27,610
14300P                 10     2,699        10     2,699       140     3,231       470     4,694

14400C             26,999    26,999    26,999    27,012    27,132    27,198    27,437    27,637
14400P                 10     2,699        10     2,699       150     3,391       510     4,894

14500C             26,999    26,999    26,999    27,012    27,145    27,211    27,464    27,664
14500P                 10     2,793        10     2,726       170     3,591       560     5,133

14600C             26,999    26,999    26,999    27,012    27,145    27,225    27,491    27,690
14600P                 10     2,965        10     2,899       190     3,790       610     5,359

14700C             26,999    26,999    26,999    27,012    27,158    27,238    27,504    27,703
14700P                 10     3,152        10     3,072       210     3,990       660     5,572

14800C             26,999    26,999    26,999    27,012    27,171    27,238    27,531    27,730
14800P                 10     3,338        10     3,258       240     4,202       720     5,825

14900C             26,999    26,999    27,012    27,012    27,185    27,251    27,557    27,757
14900P                 10     3,537        10     3,444       270     4,428       780     6,064

15000C             26,999    26,999    27,012    27,012    27,185    27,265    27,584    27,770
15000P                 10     3,750        10     3,657       300     4,655       850     6,317

15100C             26,999    26,999    27,012    27,012    27,198    27,278    27,597    27,797
15100P                 10     3,976        10     3,870       330     4,867       920     6,570

15200C             26,999    26,999    26,999    27,012    27,198    27,278    27,610    27,810
15200P                 10     4,202        20     4,242       360     5,093       990     6,822

15300C             26,999    26,999    26,999    27,012    27,211    27,291    27,637    27,836
15300P                 10     4,455        30     4,575       400     5,333     1,070     7,075

15400C             26,972    26,999    26,999    27,012    27,211    27,304    27,637    27,850
15400P                 10     4,708        40     4,881       440     5,572     1,150     7,341

15500C             26,972    26,999    26,999    27,012    27,211    27,304    27,650    27,863
15500P                 10     4,987        50     5,173       490     5,825     1,240     7,607

15600C             26,972    26,999    26,985    27,012    27,211    27,318    27,664    27,876
15600P                 10     5,266        60     5,479       530     6,064     1,330     7,886

15700C             26,972    26,999    26,972    26,999    27,211    27,318    27,664    27,890
15700P                 10     5,559        70     5,772       590     6,330     1,430     8,152

15800C             26,972    26,999    26,972    26,999    27,198    27,318    27,664    27,903
15800P                 10     5,865        80     6,078       640     6,583     1,540     8,445

15900C             26,945    26,985    26,959    26,999    27,185    27,318    27,650    27,916
15900P                 10     6,184        90     6,370       700     6,836     1,650     8,724

16000C             26,932    26,985    26,945    26,999    27,171    27,331    27,637    27,916
16000P                 10     6,503       100     6,676       770     7,102     1,760     9,004

16100C             26,905    26,972    26,919    26,985    27,145    27,318    27,624    27,930
16100P                 20     6,902       120     7,009       840     7,368     1,890     9,310

16200C             26,892    26,972    26,892    26,985    27,132    27,318    27,597    27,930
16200P                 30     7,288       140     7,341       910     7,647     2,010     9,589

16300C             26,852    26,972    26,852    26,972    27,092    27,318    27,570    27,930
16300P                 40     7,647       160     7,674       990     7,913     2,150     9,881

16400C             26,812    26,959    26,812    26,959    27,052    27,318    27,531    27,930
16400P                 50     8,019       190     8,006     1,080     8,192     2,290    10,187

16500C             26,799    26,959    26,759    26,959    27,012    27,304    27,491    27,930
16500P                 60     8,379       220     8,352     1,170     8,472     2,440    10,480

16600C             26,719    26,945    26,706    26,945    26,945    27,291    27,437    27,930
16600P                 70     8,751       250     8,684     1,270     8,751     2,590    10,773

16700C             26,666    26,932    26,653    26,932    26,892    27,278    27,384    27,916
16700P                 80     9,110       280     9,030     1,370     9,030     2,760    11,078

16800C             26,613    26,932    26,573    26,905    26,812    27,265    27,304    27,903
16800P                100     9,496       320     9,376     1,480     9,310     2,930    11,384

16900C             26,506    26,905    26,480    26,892    26,733    27,238    27,238    27,890
16900P                110     9,868       360     9,722     1,600     9,589     3,100    11,690

17000C             26,413    26,892    26,373    26,866    26,653    27,225    27,145    27,876
17000P                130    10,241       410    10,068     1,720     9,881     3,290    11,996

17100C             26,307    26,879    26,254    26,839    26,546    27,198    27,052    27,850
17100P                160    10,613       470    10,427     1,850    10,161     3,480    12,302

17200C             26,161    26,852    26,121    26,799    26,440    27,171    26,945    27,823
17200P                180    10,999       530    10,773     1,990    10,453     3,680    12,608

17300C             26,001    26,826    25,974    26,772    26,307    27,132    26,839    27,797
17300P                220    11,371       590    11,118     2,140    10,733     3,890    12,914

17400C             25,841    26,799    25,802    26,733    26,174    27,105    26,706    27,770
17400P                250    11,743       690    11,464     2,290    11,012     4,110    13,220

17500C             25,642    26,759    25,629    26,693    26,028    27,065    26,573    27,743
17500P                290    12,129       740    11,823     2,450    11,305     4,340    13,526

17600C             25,403    26,719    25,416    26,639    25,868    27,012    26,427    27,703
17600P                340    12,502       830    12,169     2,630    11,584     4,570    13,832

17700C             25,150    26,666    25,190    26,573    25,695    26,972    26,280    27,664
17700P                390    12,874       930    12,515     2,810    11,876     4,810    14,137

17800C             24,871    26,613    24,937    26,520    25,509    26,919    26,107    27,610
17800P                450    13,246     1,060    12,847     2,990    12,156     5,070    14,443

17900C             24,578    26,560    24,671    26,453    25,309    26,852    25,935    27,557
17900P                510    13,619     1,180    13,193     3,280    12,422     5,330    14,749

18000C             24,245    26,493    24,392    26,387    25,097    26,799    25,748    27,504
18000P                590    13,978     1,300    13,526     3,480    12,701     5,600    15,055

18100C             23,886    26,427    24,073    26,294    24,857    26,733    25,549    27,451
18100P                670    14,337     1,430    13,871     3,680    13,007     5,880    15,348

18200C             23,487    26,347    23,727    26,214    24,618    26,653    25,336    27,384
18200P                740    14,709     1,550    14,204     3,890    13,339     6,170    15,654

18300C             23,062    26,254    23,381    26,121    24,365    26,586    25,123    27,331
18300P                820    15,082     1,690    14,536     4,040    13,645     6,470    15,946

18400C             22,260    26,161    22,995    26,014    24,099    26,493    24,897    27,251
18400P                920    15,428     1,830    14,882     4,260    13,978     6,770    16,239

18500C             21,380    26,041    22,596    25,908    23,820    26,413    24,644    27,185
18500P              1,040    15,787     1,990    15,201     4,500    14,324     7,190    16,545

18600C             20,510    25,935    22,110    25,788    23,527    26,320    24,405    27,105
18600P              1,160    16,132     2,150    15,534     4,750    14,656     7,420    16,824

18700C             19,650    25,802    21,310    25,669    23,221    26,227    24,139    27,025
18700P              1,300    16,478     2,350    15,853     5,010    15,002     7,750    17,117

18800C             18,810    25,655    20,530    25,522    22,902    26,121    23,873    26,932
18800P              1,460    16,811     2,560    16,159     5,290    15,334     8,090    17,396

18900C             17,990    25,496    19,760    25,376    22,570    26,014    23,594    26,839
18900P              1,630    17,143     2,780    16,465     5,580    15,667     8,430    17,689

19000C             17,170    25,336    19,000    25,230    22,224    25,895    23,301    26,746
19000P              1,810    17,462     3,020    16,771     5,880    15,999     8,780    17,968

19100C             16,380    25,150    18,260    25,057    21,865    25,775    23,009    26,639
19100P              2,010    17,782     3,270    17,063     6,200    16,345     9,160    18,247

19200C             15,600    24,964    17,530    24,884    21,506    25,655    22,703    26,546
19200P              2,220    18,101     3,530    17,356     6,520    16,664     9,530    18,513

19300C             14,840    24,751    16,820    24,698    20,880    25,522    22,397    26,427
19300P              2,450    18,407     3,810    17,649     6,900    16,997     9,920    18,779

19400C             14,090    24,525    16,130    24,511    20,240    25,376    22,078    26,320
19400P              2,700    18,713     4,110    17,928     7,270    17,316    10,320    19,058

19500C             13,360    24,285    15,450    24,299    19,610    25,243    21,745    26,201
19500P              2,960    19,005     4,420    18,194     7,630    17,635    10,740    19,311

19600C             12,290    24,272    14,780    24,086    19,000    25,083    21,240    26,081
19600P              3,250    19,285     4,750    18,460     8,020    17,955    11,170    19,577

19700C             11,970    23,767    14,140    23,860    18,390    24,937    20,680    25,948
19700P              3,550    19,564     5,090    18,726     8,430    18,260    11,600    19,830

19800C             11,070    23,620    13,280    23,713    17,590    24,804    20,060    25,828
19800P              3,880    19,830     5,470    18,979     8,840    18,566    12,050    20,083

19900C             10,480    23,275    12,680    23,461    17,010    24,631    19,520    25,682
19900P              4,220    20,096     5,860    19,218     9,270    18,872    12,520    20,335

20000C              9,870    22,942    12,210    23,155    16,460    24,458    19,000    25,549
20000P              4,610    20,335     6,280    19,444     9,710    19,165    12,990    20,575

20200C              8,760    22,211    11,050    22,623    15,470    24,086    17,940    25,256
20200P              5,490    20,787     7,180    19,883    10,630    19,737    13,970    21,040

20400C              7,700    21,745    10,030    22,024    14,460    23,687    16,970    24,950
20400P              6,400    21,226     8,140    20,295    11,630    20,282    15,010    21,492

20600C              6,700    21,346     9,100    21,399    13,500    23,288    16,040    24,618
20600P              7,490    21,585     9,190    20,681    12,670    20,814    16,090    21,931

20800C              5,920    20,867     8,230    20,734    12,600    22,849    15,180    24,285
20800P              8,660    21,918    10,340    21,014    13,770    21,306    17,210    22,344

21000C              5,140    20,388     7,460    20,056    11,760    22,410    14,360    23,926
21000P              9,930    22,211    11,540    21,466    15,010    21,745    18,330    22,743

21200C              4,550    19,830     6,730    19,351    11,010    21,945    13,570    23,567
21200P             11,280    22,490    12,870    21,998    16,230    22,184    19,178    23,115

21400C              3,950    19,271     6,090    18,739    10,270    21,479    12,830    23,181
21400P             12,630    23,115    14,400    22,410    17,440    22,610    19,896    23,461

21600C              3,450    18,686     5,510    18,207     9,530    20,987    12,140    22,809
21600P             14,260    23,501    15,820    22,862    18,620    22,995    20,588    23,740

21800C              3,020    18,074     4,980    17,662     8,900    20,508    11,480    22,410
21800P             15,720    24,006    17,110    23,368    19,404    23,328    21,240    24,073

22000C              2,630    17,449     4,500    17,103     8,300    20,003    10,860    22,024
22000P             17,330    24,392    18,620    23,753    20,149    23,660    21,865    24,352

22200C              2,290    16,811     4,070    16,545     7,760    19,511    10,280    21,612
22200P             18,990    24,738    19,604    24,099    20,841    23,966    22,450    24,631

22400C              1,990    16,159     3,680    15,973     7,200    19,005     9,710    21,213
22400P             20,255    25,030    20,415    24,405    21,492    24,245    22,995    24,884

22600C              1,700    15,521     3,320    15,401     6,730    18,500     9,200    20,801
22600P             21,133    25,296    21,173    24,684    22,091    24,511    23,514    25,123

22800C              1,500    14,856     3,000    14,829     6,290    18,008     8,710    20,388
22800P             21,918    25,522    21,865    24,937    22,649    24,751    23,993    25,349

23000C              1,290    14,191     2,710    14,257     5,920    17,529     8,240    19,976
23000P             22,596    25,722    22,490    25,163    23,168    24,990    24,432    25,549

23200C              1,100    13,539     2,440    13,699     5,530    17,037     7,790    19,564
23200P             23,235    25,895    23,062    25,376    23,647    25,190    24,844    25,748

23400C                960    12,887     2,210    13,127     5,170    16,545     7,380    19,165
23400P             23,753    26,041    23,567    25,549    24,073    25,376    25,216    25,921

23600C                830    12,249     1,990    12,581     4,840    16,066     7,060    18,779
23600P             24,232    26,161    24,019    25,708    24,472    25,562    25,562    26,094

23800C                720    11,610     1,800    12,036     4,520    15,587     6,680    18,367
23800P             24,658    26,280    24,405    25,855    24,831    25,722    25,868    26,240

24000C                630    10,999     1,630    11,504     4,230    15,135     6,310    17,955
24000P             25,004    26,373    24,764    25,988    25,150    25,868    26,147    26,387

24200C                550    10,400     1,470    10,985     3,960    14,669     5,800    17,476
24200P             25,309    26,467    25,070    26,094    25,442    26,001    26,413    26,520

24400C                480     9,815     1,320    10,467     3,700    14,217     5,460    17,050
24400P             25,562    26,533    25,336    26,201    25,695    26,121    26,639    26,626

24600C                420     9,256     1,200     9,988     3,440    13,765     5,150    16,651
24600P             25,788    26,586    25,589    26,294    25,935    26,240    26,839    26,746

24800C                360     8,698     1,090     9,509     3,210    13,326     4,860    16,252
24800P             25,961    26,639    25,788    26,373    26,134    26,334    27,025    26,839

25000C                320     8,179       980     9,030     3,000    12,901     4,580    15,840
25000P             26,134    26,693    25,974    26,453    26,320    26,427    27,185    26,932

25200C                280     7,674       880     8,578     2,800    12,475     4,320    15,454
25200P             26,267    26,733    26,134    26,506    26,480    26,520    27,331    27,025

25400C                240     7,182       810     8,166     2,620    12,076     4,080    15,068
25400P             26,387    26,772    26,254    26,560    26,613    26,586    27,451    27,092

25600C                220     6,756       710     7,714     2,450    11,677     3,850    14,683
25600P             26,480    26,799    26,373    26,613    26,733    26,666    27,557    27,158

25800C                190     6,304       640     7,315     2,290    11,291     3,630    14,297
25800P             26,560    26,812    26,480    26,666    26,852    26,719    27,650    27,225

26000C                170     5,905       580     6,929     2,140    10,906     3,430    13,938
26000P             26,639    26,839    26,560    26,706    26,945    26,786    27,717    27,278

26200C                150     5,519       530     6,570     2,000    10,546     3,240    13,579
26200P             26,693    26,866    26,626    26,733    27,025    26,826    27,783    27,331

26400C                130     5,133       480     6,211     1,880    10,201     3,060    13,220
26400P             26,746    26,879    26,693    26,759    27,078    26,879    27,836    27,371

26600C                120     4,814       440     5,878     1,760     9,855     2,880    12,861
26600P             26,772    26,892    26,746    26,786    27,145    26,919    27,876    27,424

26800C                110     4,508       400     5,559     1,650     9,522     2,720    12,515
26800P             26,799    26,905    26,786    26,812    27,185    26,945    27,916    27,451

27000C                 90     4,149       360     5,240     1,540     9,190     2,570    12,182
27000P             26,852    26,919    26,826    26,839    27,238    26,985    27,943    27,477

27200C                 80     3,857       330     4,960     1,450     8,884     2,430    11,850
27200P             26,866    26,932    26,866    26,852    27,265    27,012    27,956    27,517

27400C                 70     3,577       310     4,708     1,360     8,578     2,300    11,531
27400P             26,892    26,932    26,892    26,879    27,291    27,038    27,969    27,531

27600C                 60     3,311       290     4,468     1,270     8,272     2,170    11,211
27600P             26,892    26,945    26,905    26,892    27,318    27,065    27,969    27,557

27800C                 50     3,032       260     4,202     1,200     8,006     2,050    10,906
27800P             26,919    26,945    26,932    26,892    27,331    27,078    27,983    27,570

28000C                 40     2,766       240     3,976     1,130     7,740     1,940    10,600
28000P             26,932    26,959    26,945    26,919    27,344    27,105    27,969    27,584

28200C                 30     2,699       -         -       1,060     7,461     1,830    10,307
28200P             26,932    26,959       -         -      27,344    27,118    27,969    27,597

28400C                 20     2,699       200     3,537     1,000     7,221     1,730    10,014
28400P             26,959    26,972    26,972    26,932    27,358    27,132    27,956    27,610

28600C                 10     2,699       -         -         940     6,969     1,640     9,748
28600P             26,959    26,972       -         -      27,358    27,145    27,943    27,610

28800C                 10     2,699       170     3,152       880     6,716     1,550     9,469
28800P             26,959    26,972    26,985    26,945    27,358    27,145    27,930    27,624

29000C                 10     2,699       -         -         830     6,490     1,470     9,203
29000P             26,972    26,972       -         -      27,358    27,158    27,916    27,624

29200C                 10     2,699       140     2,793       -         -       1,390     8,950
29200P             26,972    26,972    26,999    26,959       -         -      27,890    27,624

29400C                 10     2,699       -         -         -         -         -         -  
29400P             26,972    26,972       -         -         -         -         -         -  

29600C                 10     2,699       120     2,699       -         -       1,250     8,458
29600P             26,985    26,985    27,012    26,972       -         -      27,850    27,624

29800C                 10     2,699       -         -         -         -         -         -  
29800P             26,985    26,985       -         -         -         -         -         -  

30000C                 10     2,699       110     2,699       -         -       1,120     7,980
30000P             26,985    26,985    27,012    26,972       -         -      27,810    27,624

30200C                 10     2,699       -         -         -         -         -         -  
30200P             26,985    26,985       -         -         -         -         -         -  

30400C                 10     2,699        90     2,699       -         -         -         -  
30400P             26,985    26,985    27,012    26,985       -         -         -         -  

30600C                 10     2,699       -         -         -         -         -         -  
30600P             26,985    26,985       -         -         -         -         -         -  

30800C                 10     2,699        80     2,699       -         -         -         -  
30800P             26,999    26,985    27,012    26,985       -         -         -         -  

31000C                 10     2,699       -         -         -         -         -         -  
31000P             26,999    26,985       -         -         -         -         -         -  

31200C                 10     2,699        70     2,699       -         -         -         -  
31200P             26,999    26,985    27,012    26,985       -         -         -         -  

31400C                 10     2,699       -         -         -         -         -         -  
31400P             26,999    26,985       -         -         -         -         -         -  

31600C                 10     2,699        60     2,699       -         -         -         -  
31600P             26,999    26,985    27,012    26,985       -         -         -         -  

31800C                 10     2,699       -         -         -         -         -         -  
31800P             26,999    26,985       -         -         -         -         -         -  

32000C                 10     2,699        50     2,699       -         -         -         -  
32000P             26,999    26,985    27,012    26,999       -         -         -         -  

32200C                 10     2,699       -         -         -         -         -         -  
32200P             26,999    26,985       -         -         -         -         -         -  

32400C                 10     2,699        40     2,699       -         -         -         -  
32400P             26,999    26,985    27,012    26,999       -         -         -         -  

32600C                 10     2,699       -         -         -         -         -         -  
32600P             26,999    26,985       -         -         -         -         -         -  

32800C                 10     2,699        30     2,699       -         -         -         -  
32800P             26,999    26,985    27,012    26,999       -         -         -         -  

33000C                 10     2,699       -         -         -         -         -         -  
33000P             26,999    26,985       -         -         -         -         -         -  

33200C                 10     2,699        20     2,699       -         -         -         -  
33200P             26,999    26,985    27,012    26,999       -         -         -         -  

33400C                 10     2,699       -         -         -         -         -         -  
33400P             26,999    26,985       -         -         -         -         -         -  

33600C                 10     2,699        10     2,699       -         -         -         -  
33600P             26,999    26,985    27,012    26,999       -         -         -         -  

33800C                 10     2,699       -         -         -         -         -         -  
33800P             26,999    26,985       -         -         -         -         -         -  

34000C                 10     2,699        10     2,699       -         -         -         -  
34000P             26,999    26,999    27,012    26,999       -         -         -         -  

34200C                 10     2,699       -         -         -         -         -         -  
34200P             26,999    26,999       -         -         -         -         -         -  

34400C                 10     2,699        10     2,699       -         -         -         -  
34400P             26,999    26,999    27,012    26,999       -         -         -         -  

34600C                 10     2,699       -         -         -         -         -         -  
34600P             26,999    26,999       -         -         -         -         -         -  

34800C                 10     2,699        10     2,699       -         -         -         -  
34800P             26,999    26,999    27,012    26,999       -         -         -         -  

35000C                 10     2,699       -         -         -         -         -         -  
35000P             26,999    26,999       -         -         -         -         -         -  

35200C                 10     2,699        10     2,699       -         -         -         -  
35200P             26,999    26,999    27,012    26,999       -         -         -         -  

35400C                 10     2,699       -         -         -         -         -         -  
35400P             26,999    26,999       -         -         -         -         -         -  

35600C                 10     2,699        10     2,699       -         -         -         -  
35600P             26,999    26,999    27,012    26,999       -         -         -         -  

35800C                 10     2,699       -         -         -         -         -         -  
35800P             26,999    26,999       -         -         -         -         -         -  

36000C                 10     2,699        10     2,699       -         -         -         -  
36000P             26,999    26,999    27,012    26,999       -         -         -         -  

36400C                -         -          10     2,699       -         -         -         -  
36400P                -         -      27,012    26,999       -         -         -         -  

36800C                -         -          10     2,699       -         -         -         -  
36800P                -         -      27,012    26,999       -         -         -         -  

37200C                -         -          10     2,699       -         -         -         -  
37200P                -         -      27,012    26,999       -         -         -         -  



Back to Top



MHK (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MIA (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MIU (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MJU (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MMA (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     553       553       553       553       553       553       553       553       553       553       553       553



Back to Top



MMN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MND (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MNZ (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MOL (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



MPC (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPJ (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MPN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MPS (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783       783       783



Back to Top



MSB (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MSG (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



MSN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MTD (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     622       622       622       622       622       622       622       622       622       622       622       622



Back to Top



MTN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



MTR (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MTW (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729

545C                  -         -       6,711     6,709       -         -         -         -         -         -         -         -  
545P                  -         -          10       672       -         -         -         -         -         -         -         -  

550C                  -         -       6,708     6,707       -         -         -         -         -         -         -         -  
550P                  -         -          10       672       -         -         -         -         -         -         -         -  

555C                  -         -       6,707     6,707       -         -         -         -         -         -         -         -  
555P                  -         -          10       672       -         -         -         -         -         -         -         -  

560C                  -         -       6,707     6,705       -         -         -         -         -         -         -         -  
560P                  -         -          10       672       -         -         -         -         -         -         -         -  

565C                  -         -       6,703     6,703       -         -         -         -         -         -         -         -  
565P                  -         -          10       672       -         -         -         -         -         -         -         -  

570C                  -         -       6,701     6,703       -         -         -         -         -         -         -         -  
570P                  -         -          10       672       -         -         -         -         -         -         -         -  

575C                  -         -       6,701     6,701       -         -         -         -         -         -         -         -  
575P                  -         -          10       672       -         -         -         -         -         -         -         -  

580C                  -         -       6,697     6,699       -         -         -         -         -         -         -         -  
580P                  -         -          10       672       -         -         -         -         -         -         -         -  

585C                  -         -       6,696     6,697       -         -         -         -         -         -         -         -  
585P                  -         -          10       672       -         -         -         -         -         -         -         -  

590C                  -         -       6,692     6,695       -         -         -         -         -         -         -         -  
590P                  -         -          10       672       -         -         -         -         -         -         -         -  

595C                  -         -       6,691     6,693       -         -         -         -         -         -         -         -  
595P                  -         -          20       672       -         -         -         -         -         -         -         -  

600C                  -         -       6,689     6,693       -         -         -         -         -         -         -         -  
600P                  -         -          30       672       -         -         -         -         -         -         -         -  

605C                  -         -       6,685     6,689       -         -         -         -         -         -         -         -  
605P                  -         -          40       672       -         -         -         -         -         -         -         -  

610C                  -         -       6,684     6,689       -         -         -         -         -         -         -         -  
610P                  -         -          50       672       -         -         -         -         -         -         -         -  

615C                  -         -       6,679     6,685       -         -         -         -         -         -         -         -  
615P                  -         -          60       672       -         -         -         -         -         -         -         -  

620C                  -         -       6,677     6,685     6,563     6,583       -         -         -         -         -         -  
620P                  -         -          70       672       704       961       -         -         -         -         -         -  

625C                  -         -       6,673     6,681     6,556     6,579       -         -         -         -         -         -  
625P                  -         -          80       672       719       982       -         -         -         -         -         -  

630C                  -         -       6,671     6,680     6,550     6,574       -         -         -         -         -         -  
630P                  -         -          90       672       735     1,005       -         -         -         -         -         -  

635C                  -         -       6,665     6,676     6,543     6,568       -         -         -         -         -         -  
635P                  -         -          99       672       750     1,026       -         -         -         -         -         -  

640C                  -         -       6,660     6,672     6,535     6,563       -         -         -         -         -         -  
640P                  -         -         109       672       764     1,049       -         -         -         -         -         -  

645C                  -         -       6,659     6,672     6,527     6,558       -         -         -         -         -         -  
645P                  -         -         118       672       780     1,071       -         -         -         -         -         -  

650C                  -         -       6,652     6,667     6,520     6,552       -         -         -         -         -         -  
650P                  -         -         127       672       795     1,094       -         -         -         -         -         -  

655C                  -         -       6,650     6,667     6,513     6,547       -         -         -         -         -         -  
655P                  -         -         136       672       811     1,118       -         -         -         -         -         -  

660C                  -         -       6,644     6,661     6,503     6,542       -         -         -         -         -         -  
660P                  -         -         147       672       827     1,142       -         -         -         -         -         -  

665C                  -         -       6,638     6,657     6,495     6,536       -         -         -         -         -         -  
665P                  -         -         156       672       843     1,166       -         -         -         -         -         -  

670C                  -         -       6,634     6,656     6,485     6,528       -         -         -         -         -         -  
670P                  -         -         166       672       864     1,195       -         -         -         -         -         -  

675C                  -         -       6,627     6,652     6,475     6,523       -         -         -         -         -         -  
675P                  -         -         175       672       880     1,220       -         -         -         -         -         -  

680C                  -         -       6,620     6,647     6,466     6,517       -         -         -         -         -         -  
680P                  -         -         186       672       897     1,246       -         -         -         -         -         -  

685C                  -         -       6,612     6,643     6,457     6,510       -         -         -         -         -         -  
685P                  -         -         195       672       915     1,272       -         -         -         -         -         -  

690C                  -         -       6,604     6,638     6,446     6,503       -         -         -         -         -         -  
690P                  -         -         204       672       932     1,299       -         -         -         -         -         -  

695C                  -         -       6,600     6,636     6,434     6,495     6,431     6,499     6,497     6,568       -         -  
695P                  -         -         215       672       953     1,330     1,492     1,836     1,862     2,165       -         -  

700C                  -         -       6,591     6,631     6,423     6,489     6,419     6,491     6,487     6,562       -         -  
700P                  -         -         226       672       972     1,357     1,514     1,867     1,884     2,193       -         -  

705C                  -         -       6,583     6,626     6,413     6,481     6,409     6,485     6,478     6,555       -         -  
705P                  -         -         235       672       990     1,385     1,536     1,895     1,908     2,222       -         -  

710C                  -         -       6,574     6,620     6,401     6,474     6,398     6,477     6,467     6,548       -         -  
710P                  -         -         246       672     1,009     1,415     1,558     1,925     1,931     2,251       -         -  

715C                  -         -       6,563     6,615     6,387     6,465     6,386     6,469     6,457     6,542       -         -  
715P                  -         -         256       699     1,032     1,448     1,580     1,956     1,953     2,282       -         -  

720C                  -         -       6,554     6,610     6,376     6,457     6,374     6,461     6,446     6,534       -         -  
720P                  -         -         267       734     1,050     1,478     1,603     1,988     1,979     2,312       -         -  

725C                  -         -       6,543     6,604     6,361     6,447     6,361     6,451     6,435     6,526       -         -  
725P                  -         -         277       768     1,074     1,512     1,629     2,020     2,002     2,343       -         -  

730C                  -         -       6,531     6,598     6,348     6,439     6,349     6,443     6,423     6,519       -         -  
730P                  -         -         288       805     1,094     1,544     1,651     2,050     2,026     2,374       -         -  

735C                  -         -       6,515     6,588     6,332     6,429     6,334     6,434     6,411     6,511       -         -  
735P                  -         -         308       852     1,118     1,580     1,677     2,084     2,050     2,405       -         -  

740C                  -         -       6,502     6,582     6,317     6,419     6,321     6,426     6,399     6,503       -         -  
740P                  -         -         319       892     1,138     1,611     1,699     2,117     2,076     2,437       -         -  

745C                  -         -       6,490     6,575     6,301     6,409     6,306     6,415     6,387     6,494       -         -  
745P                  -         -         330       934     1,163     1,649     1,726     2,151     2,101     2,469       -         -  

750C                  -         -       6,475     6,568     6,285     6,399     6,292     6,406     6,374     6,486       -         -  
750P                  -         -         340       977     1,185     1,683     1,750     2,185     2,126     2,503       -         -  

755C                  -         -       6,457     6,558     6,268     6,389     6,276     6,397     6,361     6,477       -         -  
755P                  -         -         360     1,030     1,211     1,722     1,776     2,221     2,153     2,536       -         -  

760C                  -         -       6,441     6,551     6,251     6,378     6,260     6,386     6,346     6,467       -         -  
760P                  -         -         370     1,078     1,234     1,758     1,804     2,257     2,179     2,569       -         -  

765C                  -         -       6,421     6,539     6,232     6,366     6,244     6,376     6,332     6,458       -         -  
765P                  -         -         390     1,134     1,260     1,799     1,830     2,292     2,206     2,604       -         -  

770C                  -         -       6,398     6,528     6,212     6,354     6,227     6,365     6,317     6,449       -         -  
770P                  -         -         410     1,193     1,287     1,839     1,858     2,331     2,234     2,640       -         -  

775C                  -         -       6,380     6,520     6,191     6,342     6,208     6,353     6,301     6,438       -         -  
775P                  -         -         420     1,247     1,315     1,881     1,887     2,370     2,261     2,675       -         -  

780C                  -         -       6,356     6,509     6,169     6,329     6,191     6,341     6,285     6,429       -         -  
780P                  -         -         440     1,310     1,343     1,924     1,913     2,407     2,290     2,711       -         -  

785C                  -         -       6,330     6,495     6,148     6,317     6,171     6,329     6,269     6,418       -         -  
785P                  -         -         460     1,375     1,368     1,965     1,944     2,448     2,318     2,749       -         -  

790C                  -         -       6,304     6,483     6,124     6,304     6,151     6,316     6,252     6,406       -         -  
790P                  -         -         480     1,443     1,397     2,010     1,975     2,488     2,347     2,787       -         -  

795C                  -         -       6,274     6,470     6,098     6,288     6,129     6,304     6,233     6,395       -         -  
795P                  -         -         500     1,513     1,431     2,060     2,002     2,529     2,378     2,826       -         -  

800C                  -         -       6,245     6,455     6,072     6,272     6,108     6,290     6,215     6,384       -         -  
800P                  -         -         520     1,586     1,461     2,106     2,034     2,572     2,408     2,864       -         -  

805C                6,510     6,643     6,213     6,442     6,046     6,257     6,086     6,276     6,196     6,372       -         -  
805P                   90     1,272       540     1,663     1,493     2,155     2,068     2,616     2,437     2,904       -         -  

810C                6,497     6,642     6,175     6,423     6,018     6,241     6,062     6,261     6,176     6,358       -         -  
810P                  100     1,372       570     1,746     1,525     2,205     2,100     2,660     2,469     2,944       -         -  

815C                6,469     6,632     6,139     6,407     5,988     6,224     6,038     6,247     6,155     6,346       -         -  
815P                  110     1,476       590     1,830     1,558     2,257     2,131     2,705     2,501     2,987       -         -  

820C                6,437     6,623     6,095     6,387     5,955     6,205     6,011     6,232     6,133     6,332       -         -  
820P                  120     1,585       620     1,919     1,596     2,311     2,166     2,751     2,534     3,028       -         -  

825C                6,390     6,606     6,048     6,368     5,923     6,188     5,985     6,215     6,111     6,318       -         -  
825P                  140     1,707       650     2,012     1,629     2,366     2,202     2,799     2,568     3,072       -         -  

830C                6,353     6,595     6,000     6,346     5,887     6,168     5,955     6,199     6,087     6,304       -         -  
830P                  150     1,826       680     2,109     1,669     2,423     2,238     2,848     2,602     3,116       -         -  

835C                6,314     6,584     5,949     6,324     5,850     6,147     5,926     6,181     6,062     6,288       -         -  
835P                  160     1,949       710     2,210     1,709     2,483     2,274     2,898     2,637     3,161       -         -  

840C                6,257     6,566     5,887     6,297     5,810     6,125     5,895     6,163     6,036     6,273       -         -  
840P                  180     2,084       750     2,315     1,750     2,544     2,312     2,949     2,671     3,207       -         -  

845C                6,196     6,547     5,829     6,273     5,769     6,103     5,862     6,143     6,008     6,257     6,167     6,390
845P                  200     2,222       780     2,424     1,791     2,606     2,354     3,003     2,709     3,254     2,968     3,439

850C                6,131     6,528     5,761     6,244     5,725     6,079     5,828     6,123     5,981     6,240     6,143     6,376
850P                  220     2,366       820     2,537     1,834     2,671     2,394     3,057     2,746     3,303     3,004     3,483

855C                6,060     6,509     5,688     6,213     5,679     6,055     5,792     6,103     5,951     6,223     6,118     6,361
855P                  240     2,513       860     2,656     1,879     2,738     2,433     3,113     2,785     3,352     3,041     3,529

860C                5,983     6,489     5,605     6,179     5,628     6,027     5,753     6,080     5,919     6,204     6,091     6,345
860P                  260     2,666       910     2,777     1,928     2,808     2,479     3,170     2,824     3,403     3,078     3,576

865C                5,887     6,459     5,518     6,141     5,578     6,000     5,713     6,058     5,887     6,184     6,064     6,328
865P                  290     2,824       960     2,903     1,975     2,879     2,521     3,229     2,864     3,455     3,117     3,624

870C                5,784     6,430     5,425     6,103     5,520     5,971     5,671     6,034     5,853     6,164     6,035     6,310
870P                  320     2,985     1,010     3,032     2,026     2,955     2,568     3,290     2,906     3,508     3,156     3,672

875C                5,671     6,399     5,323     6,062     5,462     5,941     5,627     6,008     5,816     6,143     6,004     6,293
875P                  350     3,152     1,060     3,165     2,080     3,032     2,613     3,351     2,951     3,563     3,197     3,722

880C                5,538     6,360     5,212     6,016     5,398     5,909     5,579     5,983     5,777     6,121     5,973     6,274
880P                  390     3,318     1,120     3,302     2,134     3,110     2,662     3,416     2,995     3,618     3,238     3,773

885C                5,385     6,312     5,088     5,963     5,330     5,873     5,528     5,955     5,737     6,099     5,939     6,254
885P                  440     3,485     1,190     3,440     2,195     3,194     2,713     3,481     3,039     3,677     3,281     3,825

890C                5,228     6,269     4,956     5,909     5,257     5,836     5,475     5,925     5,695     6,074     5,903     6,235
890P                  480     3,657     1,260     3,583     2,258     3,281     2,767     3,551     3,088     3,735     3,323     3,878

895C                5,042     6,211     4,813     5,852     5,180     5,796     5,418     5,894     5,649     6,048     5,866     6,213
895P                  540     3,826     1,330     3,727     2,322     3,370     2,822     3,621     3,136     3,797     3,368     3,934

900C                4,842     6,149     4,657     5,786     5,097     5,756     5,358     5,862     5,601     6,022     5,826     6,191
900P                  600     3,996     1,410     3,874     2,388     3,461     2,878     3,693     3,186     3,859     3,415     3,990

905C                4,620     6,079     4,488     5,716     5,008     5,711     5,294     5,828     5,551     5,994     5,785     6,167
905P                  670     4,164     1,500     4,019     2,460     3,557     2,937     3,767     3,238     3,923     3,461     4,047

910C                4,340     5,999     4,306     5,640     4,913     5,663     5,225     5,792     5,496     5,965     5,740     6,143
910P                  750     4,329     1,590     4,168     2,534     3,656     2,999     3,845     3,291     3,990     3,511     4,107

915C                3,920     5,915     4,109     5,552     4,810     5,613     5,153     5,753     5,439     5,934     5,693     6,116
915P                  830     4,495     1,700     4,313     2,612     3,758     3,062     3,924     3,347     4,057     3,561     4,166

920C                3,520     5,814     3,898     5,462     4,701     5,559     5,075     5,712     5,378     5,901     5,643     6,088
920P                  930     4,653     1,810     4,460     2,695     3,864     3,132     4,007     3,407     4,128     3,613     4,229

925C                3,140     5,695     3,670     5,361     4,583     5,502     4,991     5,669     5,312     5,866     5,589     6,059
925P                1,050     4,803     1,930     4,605     2,782     3,975     3,202     4,092     3,467     4,201     3,668     4,294

930C                2,760     5,589     3,300     5,250     4,455     5,439     4,902     5,623     5,242     5,829     5,532     6,028
930P                1,170     4,955     2,060     4,748     2,875     4,089     3,275     4,180     3,529     4,275     3,724     4,359

935C                2,410     5,530     2,950     5,184     4,318     5,371     4,805     5,574     5,167     5,789     5,472     5,996
935P                1,320     5,095     2,210     4,885     2,975     4,208     3,352     4,270     3,596     4,351     3,782     4,427

940C                2,070     5,466     2,610     5,120     4,170     5,300     4,702     5,522     5,087     5,748     5,407     5,962
940P                1,480     5,230     2,370     5,018     3,080     4,329     3,434     4,365     3,665     4,431     3,842     4,498

945C                1,750     5,394     2,330     5,034     4,011     5,222     4,591     5,464     5,000     5,703     5,337     5,926
945P                1,660     5,358     2,590     5,128     3,189     4,455     3,519     4,460     3,735     4,514     3,904     4,569

950C                1,490     5,298     2,060     4,943     3,842     5,137     4,471     5,405     4,907     5,655     5,262     5,887
950P                1,900     5,462     2,820     5,236     3,307     4,584     3,608     4,560     3,811     4,597     3,970     4,644

955C                1,250     5,194     1,810     4,845     3,657     5,047     4,342     5,339     4,806     5,604     5,181     5,845
955P                2,160     5,558     3,070     5,335     3,432     4,718     3,702     4,662     3,890     4,685     4,039     4,721

960C                1,030     5,083     1,580     4,738     3,484     4,944     4,202     5,270     4,697     5,550     5,093     5,801
960P                2,440     5,645     3,340     5,426     3,577     4,842     3,802     4,769     3,972     4,774     4,111     4,801

965C                  840     4,959     1,370     4,625     3,309     4,835     4,053     5,194     4,580     5,491     5,000     5,753
965P                2,750     5,792     3,630     5,542     3,726     4,964     3,908     4,877     4,060     4,867     4,185     4,882

970C                  670     4,827     1,170     4,508     3,125     4,721     3,912     5,112     4,454     5,429     4,898     5,703
970P                3,080     5,970     3,930     5,697     3,879     5,087     4,027     4,976     4,152     4,962     4,265     4,966

975C                  530     4,685     1,000     4,379     2,890     4,601     3,766     5,026     4,334     5,359     4,788     5,648
975P                3,440     6,120     4,238     5,836     4,035     5,208     4,148     5,076     4,254     5,050     4,347     5,052

980C                  410     4,533       840     4,246     2,640     4,476     3,616     4,934     4,210     5,288     4,684     5,589
980P                3,820     6,252     4,490     5,967     4,193     5,325     4,270     5,175     4,359     5,136     4,439     5,131

985C                  310     4,374       690     4,111     2,400     4,345     3,461     4,838     4,081     5,212     4,573     5,527
985P                4,220     6,365     4,741     6,094     4,354     5,439     4,395     5,272     4,466     5,222     4,533     5,210

990C                  230     4,206       570     3,963     2,160     4,208     3,299     4,738     3,946     5,132     4,462     5,462
990P                4,640     6,455     4,983     6,197     4,518     5,555     4,523     5,370     4,573     5,310     4,629     5,289

995C                  160     4,036       460     3,813     1,950     4,067     3,138     4,635     3,807     5,050     4,342     5,393
995P                5,070     6,536     5,218     6,296     4,680     5,661     4,651     5,464     4,682     5,395     4,725     5,367

1000C                 110     3,857       360     3,657     1,740     3,919     2,968     4,525     3,662     4,962     4,217     5,321
1000P               5,520     6,596     5,450     6,385     4,843     5,768     4,781     5,560     4,794     5,482     4,823     5,447

1010C                  50     3,484       220     3,328     1,360     3,614     2,530     4,294     3,360     4,776     3,956     5,168
1010P               6,058     6,668     5,849     6,515     5,169     5,967     5,042     5,742     5,019     5,649     5,024     5,603

1020C                  20     3,101       120     2,987     1,040     3,378     2,080     4,041     3,040     4,573     3,673     4,999
1020P               6,387     6,704     6,184     6,611     5,482     6,143     5,304     5,919     5,246     5,813     5,228     5,756

1030C                  10     2,717        60     2,636       760     3,128     1,690     3,773     2,620     4,350     3,370     4,814
1030P               6,551     6,717     6,429     6,669     5,780     6,300     5,558     6,078     5,475     5,971     5,434     5,906

1040C                  10     2,358        30     2,288       540     2,863     1,330     3,481     2,180     4,112     3,047     4,612
1040P               6,729     6,729     6,575     6,700     6,043     6,427     5,805     6,227     5,699     6,118     5,641     6,052

1050C                  10     2,032        10     1,932       360     2,585     1,020     3,174     1,770     3,851     2,600     4,392
1050P               6,729     6,729     6,676     6,720     6,273     6,532     6,035     6,358     5,918     6,256     5,845     6,189

1060C                  10     1,744        10     1,661       230     2,300       760     2,855     1,410     3,575       -         -  
1060P               6,729     6,729     6,729     6,729     6,453     6,610     6,239     6,469     6,121     6,380       -         -  

1070C                  10     1,497        10     1,428       140     2,016       540     2,519     1,090     3,277       -         -  
1070P               6,729     6,729     6,729     6,729     6,580     6,663     6,417     6,562     6,308     6,489       -         -  

1080C                  10     1,288        10     1,231        70     1,714       370     2,185       820     2,967       -         -  
1080P               6,729     6,729     6,729     6,729     6,673     6,701     6,555     6,632     6,469     6,579       -         -  

1090C                  10     1,111        10     1,066        40     1,453       240     1,883       590     2,640       -         -  
1090P               6,729     6,729     6,729     6,729     6,709     6,717     6,653     6,683     6,602     6,653       -         -  

1100C                 -         -          10       928        20     1,198       140     1,618       -         -         -         -  
1100P                 -         -       6,729     6,729     6,727     6,725     6,719     6,717       -         -         -         -  

1110C                 -         -          10       811        10       973        80     1,368       -         -         -         -  
1110P                 -         -       6,729     6,729     6,732     6,729     6,745     6,735       -         -         -         -  



Back to Top



MVI (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



MVN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MWN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXJ (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



NCL (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



NFU (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



NTE (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



NWD (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PAI (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



PEC (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



PHH (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      52,402    52,402       -         -         -         -         -         -      52,523    52,749       -         -      52,778    53,544    53,545    55,043    56,501    58,220    59,756    61,963    63,002    65,404       -         -  
3900P                 -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         300     5,240       950     8,340     4,700    15,086     9,200    20,803    14,350    25,320       -         -  

3950C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      52,402    52,402       -         -         -         -         -         -      52,524    52,762       -         -      52,895    53,735    53,761    55,326    56,824    58,537    60,195    62,367    63,507    65,861       -         -  
4000P                 -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         400     5,495     1,150     9,248     5,200    16,042    10,000    21,838    15,400    26,368       -         -  

4050C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      52,402    52,402       -         -         -         -         -         -      52,578    52,854       -         -      53,061    53,972    54,019    55,635    57,179    58,873    60,636    62,769    64,008    66,312       -         -  
4100P                 -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         550     6,411     1,400    10,246     5,800    17,065    10,850    22,885    16,500    27,419       -         -  

4150C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      52,402    52,402       -         -         -         -         -         -      52,632    52,936       -         -      53,221    54,185    54,311    55,961    57,519    59,194    61,074    63,165    64,493    66,748       -         -  
4200P                 -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -         700     7,275     1,700    11,311     6,400    18,076    11,750    23,940    17,600    28,460       -         -  

4250C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      52,402    52,402       -         -         -         -         -         -      52,682    53,012       -         -      53,375    54,383    54,593    56,264    57,865    59,513    61,509    63,556    64,970    67,178       -         -  
4300P                 -         -          50     5,240       -         -         -         -         -         -         250     5,240       -         -         850     8,111     2,000    12,342     7,050    19,109    12,700    25,001    18,750    29,503       -         -  

4350C                 -         -      52,402    52,402       -         -         -         -      52,459    52,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      52,402    52,402       -         -         -         -      52,460    52,549    52,775    53,130       -         -      53,568    54,608    54,939    56,606    58,210    59,828    61,924    63,931    65,437    67,598       -         -  
4400P                 -         -          50     5,240       -         -         -         -          50     5,240       350     5,240       -         -       1,050     9,063     2,400    13,507     7,750    20,161    13,650    26,053    19,950    30,547       -         -  

4450C                 -         -      52,402    52,402       -         -         -         -      52,505    52,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      52,402    52,402       -         -         -         -      52,507    52,614    52,862    53,235       -         -      53,794    54,850    55,269    56,922    58,551    60,139    62,331    64,298    65,885    68,006       -         -  
4500P                 -         -          50     5,240       -         -         -         -          50     5,240       450     5,566       -         -       1,300    10,106     2,800    14,633     8,500    21,229    14,650    27,109    21,150    31,580       -         -  

4550C                 -         -      52,402    52,402       -         -         -         -      52,508    52,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      52,402    52,402       -         -         -         -      52,548    52,666    52,944    53,331       -         -      54,043    55,100    55,612    57,240    58,872    60,433    62,729    64,657    66,329    68,409    69,564    71,712
4600P                 -         -          50     5,240       -         -         -         -          50     5,240       550     6,280       -         -       1,600    11,214     3,250    15,797     9,250    22,284    15,700    28,170    22,450    32,623    27,956    36,097

4650C                 -         -      52,402    52,402       -         -         -         -      52,549    52,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     5,240       -         -         -         -         100     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              52,402    52,402    52,402    52,402       -         -         -         -      52,585    52,711    53,055    53,450       -         -      54,275    55,328    55,993    57,574    59,196    60,730    63,112    65,007    66,750    68,796    70,025    72,139
4700P                  50     5,240        50     5,240       -         -         -         -         150     5,240       700     7,154       -         -       1,900    12,285     3,800    17,045    10,100    23,377    16,800    29,234    23,750    33,655    29,149    37,113

4750C              52,402    52,402    52,402    52,402       -         -         -         -      52,588    52,715    53,120    53,516    53,829    54,518       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,240        50     5,240       -         -         -         -         200     5,240       800     7,656     1,600    10,980       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              52,402    52,402    52,402    52,402       -         -         -         -      52,620    52,751    53,154    53,556    53,943    54,623    54,551    55,582    56,345    57,880    59,508    61,016    63,480    65,346    67,154    69,174    70,471    72,554
4800P                  50     5,240        50     5,240       -         -         -         -         250     5,240       850     8,009     1,800    11,608     2,300    13,492     4,350    18,255    11,000    24,475    17,950    30,298    25,100    34,683    30,362    38,125

4850C              52,402    52,402    52,402    52,402       -         -         -         -      52,649    52,782    53,215    53,616    54,027    54,704       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,240        50     5,240       -         -         -         -         300     5,571       950     8,500     1,950    12,136       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              52,402    52,402    52,402    52,402       -         -         -         -      52,675    52,811    53,294    53,692    54,127    54,797    54,802    55,809    56,713    58,192    59,791    61,285    63,829    65,674    67,541    69,540    70,898    72,958
4900P                  50     5,240        50     5,240       -         -         -         -         350     6,011     1,100     9,106     2,150    12,740     2,700    14,660     5,000    19,527    11,900    25,562    19,150    31,361    26,500    35,709    31,590    39,132

4950C              52,402    52,402    52,402    52,402       -         -         -         -      52,698    52,836    53,344    53,743    54,220    54,883       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,240        50     5,240       -         -         -         -         400     6,453     1,200     9,581     2,350    13,334       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              52,402    52,402    52,402    52,402       -         -         -         -      52,721    52,860    53,411    53,809    54,305    54,964    55,072    56,047    57,066    58,489    60,064    61,547    64,151    65,985    67,901    69,891    71,302    73,349
5000P                  50     5,552        50     5,542       -         -         -         -         450     6,900     1,350    10,159     2,550    13,919     3,200    15,925     5,700    20,805    12,900    26,673    20,350    32,413    27,900    36,723    32,812    40,128

5100C              52,402    52,402    52,400    52,409    52,453    52,477       -         -      52,757    52,903    53,509    53,911    54,468    55,124       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,406        50     6,365       100     6,783       -         -         550     7,816     1,600    11,194     3,000    15,135       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              52,402    52,402    52,399    52,409    52,456    52,488       -         -      52,802    52,959    53,612    54,020    54,620    55,280    55,559    56,481    57,723    59,050    60,526    62,025    64,729    66,571    68,557    70,556    72,043    74,092
5200P                  50     7,386        50     7,308       150     7,958       -         -         750     8,924     1,950    12,390     3,550    16,436     4,350    18,501     7,350    23,429    15,000    28,882    22,950    34,520    30,445    38,740    35,280    42,101

5300C              52,402    52,402    52,364    52,400    52,439    52,493       -         -      52,818    52,993    53,690    54,119    54,736    55,417       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,504       100     8,735       250     9,313       -         -         950    10,029     2,350    13,631     4,150    17,748       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              52,402    52,402    52,356    52,399    52,416    52,492       -         -      52,816    53,029    53,735    54,201    54,807    55,532    55,939    56,858    58,235    59,532    60,868    62,442    65,193    67,099    69,110    71,168    72,688    74,785
5400P                  50     9,766       150    10,115       350    10,640       -         -       1,200    11,199     2,800    14,909     4,800    19,072     5,800    21,192     9,250    26,052    17,300    31,092    25,750    36,605    32,950    40,727    37,778    44,042

5500C              52,402    52,402    52,246    52,367    52,335    52,477       -         -      52,777    53,051    53,738    54,267    54,831    55,631       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,174       200    11,531       450    11,992       -         -       1,500    12,420     3,300    16,216     5,550    20,439       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    52,161    52,346    52,219    52,451       -         -      52,697    53,055    53,686    54,314    54,793    55,707    56,131    57,152    58,554    59,924    61,061    62,791    65,525    67,561    69,545    71,718    73,225    75,424
5600P                  50    12,728       300    13,091       600    13,447       -         -       1,800    13,660     3,900    17,598     6,400    21,835     7,550    23,928    11,450    28,668    19,850    33,296    28,700    38,657    35,468    42,679    40,297    45,947

5700C              52,402    52,402    51,989    52,302    52,030    52,404       -         -      52,548    53,039    53,572    54,337    54,684    55,753       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,413       400    14,669       800    14,963       -         -       2,200    14,965     4,550    18,991     7,300    23,223       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    51,709    52,231    51,751    52,334    52,185    52,691    52,327    52,999    53,376    54,331    54,494    55,769    56,062    57,341    58,626    60,215    61,078    63,063    65,705    67,955    69,850    72,209    73,647    76,004
5800P                  50    16,211       550    16,321     1,050    16,523     1,500    16,674     2,700    16,309     5,300    20,428     8,300    24,623     9,650    26,685    14,000    31,261    22,600    35,473    31,850    40,676    38,028    44,593    42,828    47,812

5900C              51,931    52,346    51,302    52,128    51,368    52,235    51,859    52,621    52,004    52,927    53,098    54,297    54,214    55,753       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    18,094       750    18,013     1,400    18,122     1,900    18,201     3,250    17,671     6,300    21,983     9,700    26,139       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              51,808    52,344    50,752    51,992    50,863    52,105    51,388    52,511    51,584    52,824    52,721    54,228    53,839    55,701    55,661    57,406    58,400    60,391    60,894    63,249    65,719    68,274    70,013    72,633    73,940    76,525
6000P                 100    20,040     1,000    19,729     1,750    19,729     2,450    19,743     3,850    19,049     7,050    23,353    10,750    27,476    12,150    29,428    16,900    33,796    25,600    37,619    34,662    42,653    40,602    46,464    45,351    49,638

6100C              51,252    52,288    49,980    51,794    50,135    51,909    50,751    52,354    51,033    52,682    52,231    54,121    53,371    55,615       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 150    21,990     1,300    21,462     2,250    21,347     3,050    21,285     4,450    20,447     7,950    24,784    11,900    28,823       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              50,300    52,175    49,037    51,554    49,256    51,674    49,937    52,143    50,341    52,493    51,626    53,972    52,791    55,486    54,891    57,329    57,849    60,437    60,481    63,342    65,549    68,516    70,020    72,991    74,094    76,984
6200P                 250    23,933     1,750    23,184     2,750    22,975     3,750    22,820     5,100    21,867     8,950    26,235    13,150    30,171    15,000    32,102    20,100    36,245    28,800    39,717    37,341    44,581    43,175    48,290    47,868    51,417

6300C              48,993    52,009    47,852    51,248    48,175    51,379    48,908    51,866    49,481    52,249    50,896    53,782    52,104    55,317       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 350    25,880     2,150    24,925     3,300    24,612     4,600    24,333     6,000    23,277    10,050    27,697    14,500    31,513       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              47,325    51,786    46,420    50,871    46,850    51,002    47,715    51,541    48,485    51,960    50,029    53,540    51,311    55,105    53,728    57,103    56,953    60,352    59,820    63,338    65,177    68,675    69,862    73,277    74,102    77,379
6400P                 550    27,793     2,700    26,641     4,050    26,214     5,450    25,852     7,000    24,676    11,300    29,173    16,000    32,849    18,200    34,682    23,700    38,599    32,300    41,760    40,054    46,454    45,741    50,066    50,361    53,154

6500C              43,850    51,455    44,705    50,395    45,321    50,561    46,284    51,127    47,313    51,606    49,045    53,254    50,412    54,851       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 850    29,666     3,450    28,299     4,950    27,781     6,350    27,370     8,100    26,256    12,700    30,648    17,600    34,166       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,250    51,014    42,727    49,816    43,561    50,030    44,653    50,635    45,983    51,197    47,923    52,915    49,409    54,553    52,162    56,717    55,712    60,129    58,892    63,229    64,591    68,747    69,525    73,487    73,953    77,707
6600P               1,250    31,501     4,300    29,926     5,950    29,319     7,500    28,825     9,300    27,926    14,150    32,095    19,350    35,460    21,850    37,154    27,600    40,836    35,796    43,738    42,755    48,269    48,294    51,784    52,831    54,841

6700C              34,800    50,416    39,550    49,134    41,500    49,410    42,843    50,063    44,492    50,726    46,679    52,525    48,306    54,212       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,750    33,296     5,300    31,502     7,150    30,796     8,850    30,220    10,650    29,595    15,850    33,533    21,200    36,723       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              30,550    49,611    35,750    48,345    37,900    48,681    39,850    49,409    42,836    50,175    45,313    52,077    47,108    53,825    50,220    56,168    54,137    59,767    57,683    63,008    63,778    68,730    69,001    73,623    73,636    77,968
6800P               2,500    34,992     6,500    33,003     8,450    32,239    10,350    31,567    12,100    31,244    17,650    34,933    23,200    37,952    25,900    39,491    31,900    42,947    38,703    45,641    45,440    50,019    50,811    53,447    55,265    56,473

6900C              26,550    48,558    32,150    47,427    34,400    47,876    36,550    48,674    40,800    49,559    43,834    51,577    45,823    53,391       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,400    36,628     7,850    34,450     9,950    33,613    12,050    32,847    13,750    32,873    19,550    36,297    25,350    39,140       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              22,750    47,306    28,750    46,382    31,150    46,945    33,450    47,844    37,650    48,862    42,250    51,024    44,461    52,912    47,942    55,458    52,258    59,266    56,187    62,673    62,730    68,620    68,278    73,679    73,146    78,157
7000P               4,600    38,144     9,400    35,820    11,650    34,912    13,850    34,151    15,500    34,465    21,650    37,612    27,600    40,285    30,350    41,676    36,550    44,918    41,609    47,458    48,095    51,694    53,277    55,054    57,652    58,050

7100C              19,000    45,974    25,100    45,371    27,700    46,010    30,500    46,934    34,600    48,100    39,600    50,413    43,028    52,391       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               6,100    39,540    11,200    37,093    13,500    36,157    15,850    35,834    17,550    36,004    23,900    38,877    30,000    41,382       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              15,850    44,117    22,250    44,005    24,900    44,846    28,350    45,847    31,450    47,294    37,000    49,739    41,100    51,822    45,391    54,588    50,107    58,629    54,394    62,218    61,434    68,411    67,352    73,651    72,470    78,273
7200P               7,850    40,837    13,200    38,288    15,600    37,306    18,000    37,451    19,650    37,494    26,250    40,090    32,500    42,432    35,250    43,694    40,296    46,750    44,459    49,188    50,686    53,298    55,688    56,587    59,979    59,568

7300C              13,100    43,131    19,700    42,505    22,300    43,588    25,700    44,798    28,850    46,363    34,600    49,013    38,750    51,215       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              10,000    41,974    15,600    39,324    18,100    38,298    20,350    38,987    22,100    38,890    28,850    41,230    35,150    43,428       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              10,800    42,054    17,350    40,912    20,000    42,227    23,400    43,657    26,450    45,364    31,850    48,252    36,500    50,571    41,650    53,567    47,743    57,860    52,319    61,641    59,893    68,102    66,208    73,541    71,600    78,313
7400P              12,750    42,872    18,250    40,261    20,700    39,538    22,900    40,433    24,650    40,217    31,250    42,361    37,032    44,374    38,945    45,545    43,431    48,429    47,238    50,815    53,198    54,815    58,019    58,061    62,233    61,029

7500C               8,850    40,838    15,250    39,229    17,900    40,799    21,200    42,462    24,250    44,304    29,900    47,427    34,400    49,892       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              15,800    43,650    21,200    41,078    23,600    40,973    25,750    41,751    27,450    41,446    34,400    43,326    38,750    45,262       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               7,250    39,485    13,400    37,604    16,000    39,314    19,250    41,212    22,250    43,195    28,000    46,572    32,400    49,179    37,450    52,411    44,100    56,974    50,009    60,943    58,124    67,694    64,852    73,341    70,532    78,275
7600P              19,200    44,289    24,300    42,058    26,700    42,283    29,000    42,893    30,550    42,552    36,629    44,282    40,414    46,028    42,141    47,196    46,357    49,940    49,906    52,318    55,604    56,236    60,259    59,457    64,402    62,427

7700C               5,900    38,032    11,800    36,316    14,300    37,790    17,400    39,918    20,350    42,045    26,150    45,685    30,500    48,437       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              22,900    45,689    27,700    43,338    30,000    43,467    31,950    44,085    33,850    43,552    38,429    45,161    41,958    46,793       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               4,850    36,465    10,350    34,989    12,800    36,246    15,800    38,599    18,700    40,868    24,400    44,769    28,800    47,675    33,600    51,135    40,200    55,977    45,850    60,121    56,137    67,183    63,308    73,058    69,289    78,158
7800P              26,800    46,919    31,400    44,412    33,700    44,435    36,052    44,725    36,368    44,521    40,130    45,980    43,415    47,518    45,049    48,671    49,015    51,302    52,412    53,706    57,870    57,559    62,377    60,757    66,458    63,730

7900C               3,900    34,864     9,100    33,613    11,400    34,685    14,350    37,263    17,150    39,667    22,600    43,810    27,150    46,887       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,850    47,985    35,119    45,418    36,516    45,378    38,053    45,611    38,273    45,391    41,714    46,706    44,779    48,192       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               3,200    33,176     8,000    32,209    10,250    33,150    13,000    35,915    15,650    38,438    21,150    42,856    25,600    46,083    30,100    49,755    36,600    54,881    41,500    59,175    53,600    66,573    61,559    72,684    67,855    77,964
8000P              35,100    48,834    37,339    46,331    38,532    46,216    39,898    46,403    40,044    46,193    43,187    47,398    46,055    48,828    47,640    49,973    51,385    52,519    54,722    54,979    59,971    58,782    64,360    61,979    68,392    64,965

8100C               2,550    31,478     7,000    30,796     9,100    31,594    11,800    34,570    14,350    37,213    19,750    41,884    24,150    45,265       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,500    49,519    39,340    47,100    40,374    46,974    41,586    47,125    41,671    46,911    44,545    48,035    47,229    49,406       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,050    29,741     6,150    29,369     8,150    30,089    10,700    33,230    13,100    35,969    18,400    40,892    22,750    44,427    26,950    48,289    33,300    53,700    37,450    58,113    49,300    65,856    59,621    72,224    66,231    77,689
8200P              41,825    50,038    41,167    47,812    42,046    47,656    43,102    47,758    43,170    47,582    45,787    48,619    48,316    49,948    49,892    51,109    53,456    53,592    56,804    56,124    61,894    59,913    66,188    63,116    70,190    66,126

8300C               1,650    27,992     5,400    27,947     7,250    28,589     9,650    31,880    12,050    34,758    17,150    39,893    21,450    43,582       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              43,786    50,497    42,772    48,412    43,518    48,240    44,477    48,344    44,515    48,173    46,915    49,150    49,304    50,444       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,350    26,244     4,750    26,537     6,500    27,157     8,800    30,593    11,100    33,563    16,000    38,894    20,250    42,735    24,050    46,745    30,250    52,439    33,600    56,924    45,250    65,040    56,450    71,672    64,409    77,330
8400P              45,495    50,897    44,181    48,930    44,846    48,776    45,701    48,865    45,720    48,704    47,942    49,642    50,210    50,907    51,814    52,100    55,230    54,536    58,638    57,155    63,608    60,941    67,852    64,172    71,849    67,219

8500C               1,050    24,515     4,200    25,151     5,800    25,747     8,000    29,319    10,200    32,373    15,050    37,934    19,100    41,879       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              46,855    51,186    45,436    49,401    46,004    49,243    46,776    49,323    46,808    49,192    48,858    50,086    51,034    51,338       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 850    22,813     3,650    23,787     5,200    24,402     7,200    28,024     9,250    31,136    14,050    36,942    18,050    41,029    21,500    45,160    27,500    51,121    30,050    55,624    41,350    64,116    52,400    71,032    61,750    76,891
8600P              47,969    51,417    46,506    49,795    47,000    49,642    47,704    49,720    47,764    49,626    49,668    50,482    51,767    51,725    53,392    52,936    56,701    55,349    60,190    58,055    65,108    61,876    69,330    65,140    73,340    68,230

8700C                 700    21,160     3,250    22,467     4,650    23,094     6,600    26,847     8,500    29,980    13,100    35,947    17,000    40,159       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              48,845    51,593    47,439    50,144    47,873    50,001    48,550    50,101    48,615    50,021    50,408    50,859    52,425    52,082       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 600    19,584     2,850    21,177     4,150    21,825     6,000    25,662     7,800    28,841    12,250    34,975    16,050    39,302    19,150    43,520    24,950    49,745    26,750    54,214    37,700    63,095    48,500    70,301    57,700    76,368
8800P              49,631    51,764    48,245    50,452    48,632    50,320    49,235    50,404    49,346    50,363    51,050    51,191    53,000    52,402    54,676    53,653    57,901    56,051    61,446    58,831    66,364    62,702    70,615    66,025    74,659    69,165

8900C                 450    17,997     2,500    19,927     3,750    20,662     5,450    24,506     7,300    27,828    11,450    34,009    14,750    38,284       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,203    51,881    48,884    50,687    49,251    50,578    49,855    50,692    49,986    50,671    51,617    51,493    53,519    52,702       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 400    16,585     2,150    18,694     3,350    19,499     4,950    23,385     6,600    26,661    10,700    33,051    13,900    37,415    17,050    41,856    22,600    48,321    23,700    52,698    34,250    61,972    44,750    69,475    53,750    75,758
9000P              50,569    51,941    49,462    50,915    49,809    50,824    50,385    50,949    50,541    50,948    52,113    51,767    53,962    52,967    55,672    54,250    58,844    56,648    62,394    59,484    67,369    63,427    71,696    66,823    75,799    70,027

9100C                 300    15,123     1,900    17,544     3,000    18,396       -         -       6,050    25,593    10,000    32,107    13,100    36,553       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              51,034    52,056    49,940    51,103    50,279    51,038       -         -      51,017    51,194    52,527    52,001    54,343    53,205       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 250    13,817     1,700    16,461     2,700    17,367       -         -       5,650    24,654     9,350    31,177    12,300    35,671    15,200    40,192    20,500    46,877    20,900    51,087    31,000    60,753    41,200    68,562    50,000    75,065
9200P              51,311    52,113    50,375    51,286    50,669    51,218       -         -      51,423    51,412    52,896    52,222    54,682    53,430    56,409    54,734    59,544    57,142    63,031    60,016    68,114    64,048    72,552    67,530    76,738    70,802

9300C                 200    12,557     1,500    15,408     2,400    16,332       -         -       5,150    23,612     8,950    30,409    11,600    34,827       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              51,558    52,171    50,720    51,433    51,020    51,391       -         -      51,763    51,601    53,210    52,419    54,958    53,620       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150    11,319     1,350    14,438     2,250    15,568       -         -       4,750    22,663     8,400    29,533    10,900    33,965    13,550    38,534    18,550    45,398    18,300    49,372    27,950    59,437    37,800    67,554    46,400    74,288
9400P              51,633    52,173    50,986    51,545    51,302    51,534       -         -      52,044    51,766    53,475    52,593    55,196    53,799    56,927    55,125    60,038    57,550    63,367    60,433    68,593    64,567    73,184    68,150    77,471    71,496

9500C                 100    10,061     1,200    13,498     2,050    14,727       -         -       4,350    21,706     7,900    28,688    10,250    33,117       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              51,838    52,230    51,227    51,653    51,522    51,647       -         -      52,291    51,920    53,693    52,745    55,389    53,956       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     8,671     1,100    12,661     1,850    13,889       -         -       4,000    20,801     7,400    27,832     9,650    32,287    12,050    36,871    16,800    43,915    15,950    47,580    25,100    58,030    34,600    66,464    42,900    73,418
9600P              52,028    52,286    51,445    51,756    51,719    51,756       -         -      52,491    52,050    53,880    52,887    55,542    54,093    57,264    55,435    60,347    57,874    63,413    60,735    68,806    64,983    73,578    68,675    77,993    72,116

9700C                  50     7,904     1,000    11,859     1,650    13,047       -         -       3,650    19,884     6,950    27,010     9,100    31,478       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              52,058    52,287    51,598    51,828    51,866    51,839       -         -      52,646    52,159    54,031    53,008    55,659    54,212       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     7,219       900    11,085     1,500    12,319       -         -       3,350    19,029     6,550    26,227     8,600    30,696    10,700    35,221    15,200    42,423    13,800    45,705    22,450    56,538    31,550    65,281    39,600    72,470
9800P              52,084    52,288    51,737    51,897    51,996    51,917       -         -      52,779    52,261    54,149    53,113    55,745    54,313    57,445    55,675    60,497    58,127    63,189    60,929    68,759    65,300    73,736    69,114    78,290    72,645

9900C                  50     6,608       800    10,334     1,350    11,594       -         -       3,100    18,244     6,150    25,438     8,100    29,902       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,241    52,344    51,862    51,964    52,112    51,992       -         -      52,879    52,343    54,245    53,209    55,808    54,404       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     6,062       700     9,599     1,200    10,864       -         -       2,800    17,369     5,800    24,694     7,600    29,095     9,500    33,598    13,750    40,933    11,900    43,788    19,950    54,944    28,700    64,020    36,450    71,438
10000P             52,253    52,344    51,975    52,029    52,214    52,064       -         -      52,963    52,419    54,315    53,289    55,846    54,487    57,497    55,848    60,515    58,316    62,738    61,020    68,460    65,522    73,659    69,460    78,363    73,091

10100C                 50     5,575       650     9,008     1,100    10,276       -         -       2,550    16,566     5,450    23,943     7,200    28,366       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             52,263    52,344    52,040    52,064    52,282    52,112       -         -      53,020    52,479    54,370    53,362    55,862    54,548       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,240       600     8,442     1,000     9,693       -         -       2,400    15,946     5,150    23,245     6,750    27,578     8,450    32,025    12,400    39,430    10,150    41,784    17,700    53,301    25,950    62,654    33,400    70,307
10200P             52,272    52,346    52,134    52,125    52,340    52,158       -         -      53,065    52,533    54,403    53,422    55,861    54,608    57,449    55,965    60,420    58,448    62,083    61,017    67,940    65,644    73,346    69,721    78,207    73,458

10300C                 50     5,240       550     7,902       950     9,275       -         -       2,200    15,228     4,850    22,544     6,400    26,881       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,280    52,346    52,185    52,157    52,374    52,183       -         -      53,098    52,582    54,426    53,475    55,844    54,649       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,240       500     7,382       850     8,699       -         -       2,050    14,611     4,550    21,835     6,000    26,122     7,500    30,475    11,200    37,955     8,600    39,741    15,550    51,542    23,450    61,237    30,550    69,104
10400P             52,288    52,346    52,231    52,187    52,419    52,225       -         -      53,118    52,618    54,434    53,521    55,810    54,688    57,321    56,035    60,238    58,527    61,278    60,924    67,194    65,676    72,822    69,890    77,828    73,736

10500C                 50     5,240       450     6,878       750     8,118       -         -       1,900    13,992     4,300    21,189     5,700    25,465       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,295    52,346    52,242    52,191    52,457    52,265       -         -      53,129    52,652    54,431    53,559    55,772    54,713       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,240       400     6,389       700     7,720       -         -       1,750    13,373     4,050    20,539     5,350    24,740     6,650    28,964    10,150    36,529     7,250    37,688    13,650    49,757    21,050    59,717    27,850    67,819
10600P             52,302    52,347    52,280    52,221    52,476    52,286       -         -      53,133    52,681    54,419    53,589    55,715    54,736    57,135    56,066    59,993    58,561    60,384    60,754    66,297    65,620    72,082    69,973    77,231    73,930

10700C                 50     5,240       350     5,906       650     7,330       -         -       1,600    12,748     3,850    19,959     5,050    24,069       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             52,402    52,402    52,315    52,249    52,492    52,306       -         -      53,132    52,699    54,402    53,613    55,653    54,749       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,240       300     5,429       600     6,945       -         -       1,500    12,246     3,650    19,378     4,800    23,455     5,900    27,505     9,150    35,085     6,050    35,598    11,850    47,866    18,800    58,114    25,250    66,434
10800P             52,402    52,402    52,346    52,275    52,505    52,324       -         -      53,122    52,722    54,377    53,632    55,592    54,756    56,909    56,062    59,687    58,558    59,428    60,512    65,228    65,478    71,147    69,972    76,413    74,041

10900C                 50     5,240       250     5,240       550     6,563       -         -       1,400    11,746     3,450    18,795     4,500    22,766       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             52,402    52,402    52,351    52,278    52,516    52,342       -         -      53,110    52,735    54,346    53,646    55,512    54,757       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,240       200     5,240       500     6,183       -         -       1,300    11,247     3,250    18,210     4,250    22,140     5,250    26,115     8,250    33,672     5,000    33,493    10,250    45,944    16,750    56,461    22,850    64,989
11000P             52,402    52,402    52,375    52,303    52,524    52,358       -         -      53,096    52,747    54,310    53,658    55,434    54,753    56,660    56,030    59,344    58,520    58,460    60,206    64,076    65,257    70,065    69,888    75,416    74,069

11200C                -         -         150     5,240       -         -         -         -         -         -         -         -         -         -       4,650    24,747       -         -       4,100    31,405       -         -         -         -         -         -  
11200P                -         -      52,382    52,307       -         -         -         -         -         -         -         -         -         -      56,388    55,974       -         -      57,531    59,851       -         -         -         -         -         -  

11400C                -         -         100     5,240       -         -         -         -         -         -         -         -         -         -       4,150    23,481       -         -       3,300    29,273       -         -         -         -         -         -  
11400P                -         -      52,402    52,331       -         -         -         -         -         -         -         -         -         -      56,123    55,903       -         -      56,632    59,439       -         -         -         -         -         -  

11600C                -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       3,700    22,260       -         -       2,650    27,229       -         -         -         -         -         -  
11600P                -         -      52,416    52,355       -         -         -         -         -         -         -         -         -         -      55,857    55,818       -         -      55,852    59,006       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,165   138,120       -         -     145,475   149,691   153,934   159,360       -         -         -         -  

11600P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         950    13,499       -         -      12,100    40,179    24,000    55,700       -         -         -         -  

11800C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,391   138,466       -         -     146,100   150,290   154,745   160,105       -         -         -         -  
11800P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,150    14,909       -         -      13,100    42,094    25,550    57,722       -         -         -         -  

12000C                -         -     134,995   134,995       -         -         -         -         -         -     135,128   135,580       -         -     136,657   138,852   139,157   143,041   146,752   150,901   155,570   160,823   163,856   169,734       -         -  
12000P                -         -          50    13,499       -         -         -         -         -         -          50    13,499       -         -       1,400    16,518     3,650    26,799    14,200    44,062    27,150    59,756    40,400    71,740       -         -  

12100C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     134,995   134,995       -         -         -         -         -         -     135,128   135,593       -         -     136,923   139,197   139,636   143,586   147,403   151,500   156,381   161,555   164,773   170,532       -         -  
12200P                -         -          50    13,499       -         -         -         -         -         -         100    13,499       -         -       1,650    18,061     4,150    28,728    15,350    46,057    28,850    61,805    42,500    73,788       -         -  

12300C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     134,995   134,995       -         -         -         -         -         -     135,194   135,753       -         -     137,282   139,636   140,195   144,185   148,042   152,085   157,192   162,273   165,678   171,330       -         -  
12400P                -         -          50    13,499       -         -         -         -         -         -         150    13,499       -         -       2,000    19,896     4,750    30,802    16,550    48,079    30,600    63,879    44,650    75,836       -         -  

12500C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     134,995   134,995       -         -         -         -         -         -     135,247   135,886       -         -     137,615   140,035   140,807   144,797   148,707   152,684   157,977   162,964   166,569   172,115       -         -  
12600P                -         -          50    13,499       -         -         -         -         -         -         200    13,499       -         -       2,350    21,679     5,450    32,997    17,850    50,141    32,400    65,941    46,900    77,898       -         -  

12700C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     134,995   134,995       -         -         -         -     134,995   134,995   135,314   136,005       -         -     137,987   140,448   141,405   145,369   149,345   153,255   158,762   163,656   167,433   172,886       -         -  
12800P                -         -          50    13,499       -         -         -         -          50    13,499       250    13,499       -         -       2,750    23,541     6,150    35,138    19,200    52,215    34,300    68,029    49,150    79,946       -         -  

12900C                -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     134,995   134,995       -         -         -         -     134,995   134,995   135,420   136,205       -         -     138,386   140,873   142,044   145,967   149,984   153,827   159,520   164,334   168,271   173,631       -         -  
13000P                -         -          50    13,499       -         -         -         -          50    13,499       350    13,499       -         -       3,200    25,482     6,950    37,386    20,600    54,290    36,250    70,104    51,500    81,994       -         -  

13100C                -         -     134,995   134,995       -         -         -         -     135,061   135,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            134,995   134,995   134,995   134,995       -         -         -         -     135,061   135,234   135,540   136,378       -         -     138,798   141,299   142,709   146,579   150,595   154,373   160,265   164,999   169,096   174,376   177,315   182,848
13200P                 50    13,499        50    13,499       -         -         -         -          50    13,499       450    13,499       -         -       3,700    27,504     7,850    39,713    22,050    56,392    38,250    72,192    53,900    84,042    69,000    93,658

13300C            134,995   134,995   134,995   134,995       -         -         -         -     135,061   135,234   135,593   136,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,499        50    13,499       -         -         -         -          50    13,499       500    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            134,995   134,995   134,995   134,995       -         -         -         -     135,061   135,234   135,699   136,591       -         -     139,237   141,724   143,387   147,164   151,207   154,918   160,996   165,638   169,907   175,094   178,180   183,633
13400P                 50    13,499        50    13,499       -         -         -         -          50    13,499       600    13,499       -         -       4,250    29,565     8,800    42,054    23,600    58,520    40,350    74,280    56,400    86,090    71,800    95,666

13500C            134,995   134,995   134,995   134,995       -         -         -         -     135,061   135,247   135,753   136,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,499        50    13,499       -         -         -         -          50    13,499       650    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            134,995   134,995   134,995   134,995       -         -         -         -     135,114   135,340   135,859   136,790   137,974   139,636   139,716   142,163   144,039   147,736   151,806   155,450   161,688   166,276   170,678   175,799   179,018   184,404
13600P                 50    13,499        50    13,499       -         -         -         -          50    13,499       750    14,217     3,100    25,575     4,900    31,787     9,800    44,408    25,250    60,674    42,500    76,368    58,950    88,125    74,599    97,661

13700C            134,995   134,995   134,995   134,995       -         -         -         -     135,114   135,354   135,952   136,910   138,147   139,796       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,499        50    13,499       -         -         -         -          50    13,499       850    15,108     3,350    26,626       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            134,995   134,995   134,995   134,995       -         -         -         -     135,114   135,354   136,045   137,016   138,306   139,955   140,182   142,602   144,730   148,321   152,364   155,969   162,366   166,888   171,423   176,477   179,816   185,149
13800P                 50    13,499        50    13,499       -         -         -         -          50    13,499       950    15,986     3,600    27,664     5,600    34,021    10,950    46,869    26,950    62,829    44,750    78,470    61,550    90,160    76,993    99,643

13900C            134,995   134,995   134,995   134,995       -         -         -         -     135,167   135,433   136,138   137,123   138,492   140,128       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    13,499        50    13,499       -         -         -         -          50    13,499     1,050    16,837     3,900    28,794       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            134,995   134,995   134,995   134,995       -         -         -         -     135,167   135,447   136,231   137,229   138,679   140,288   140,674   143,041   145,395   148,880   152,910   156,461   163,004   167,473   172,128   177,142   180,600   185,880
14000P                 50    13,499        50    13,499       -         -         -         -         100    13,499     1,150    17,689     4,200    29,911     6,400    36,362    12,150    49,329    28,700    64,983    47,050    80,558    64,200    92,182    79,401   101,625

14100C            134,995   134,995   134,995   134,995       -         -         -         -     135,221   135,513   136,351   137,362   138,865   140,474       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    13,499        50    13,499       -         -         -         -         150    13,499     1,300    18,739     4,550    31,095       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            134,995   134,995   134,995   134,995       -         -         -         -     135,221   135,527   136,471   137,482   139,024   140,620   141,152   143,453   146,060   149,425   153,415   156,953   163,603   168,045   172,806   177,781   181,332   186,585
14200P                 50    13,499        50    13,499       -         -         -         -         200    13,499     1,450    19,777     4,850    32,186     7,250    38,729    13,450    51,816    30,550    67,165    49,400    82,646    66,900    94,190    81,821   103,593

14300C            134,995   134,995   134,995   134,995       -         -         -         -     135,274   135,580   136,591   137,588   139,224   140,793       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    13,499        50    13,499       -         -         -         -         250    14,004     1,600    20,787     5,250    33,436       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            134,995   134,995   135,008   135,008       -         -         -         -     135,327   135,633   136,724   137,734   139,384   140,940   141,645   143,879   146,699   149,970   153,894   157,405   164,175   168,604   173,458   178,406   182,050   187,277
14400P                 50    13,499        50    13,499       -         -         -         -         300    15,015     1,800    21,945     5,600    34,593     8,250    41,230    14,900    54,383    32,500    69,359    51,850    84,721    69,700    96,198    84,255   105,548

14500C            134,995   134,995   135,008   135,008       -         -         -         -     135,367   135,686   136,830   137,827   139,570   141,113       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    13,738        50    13,645       -         -         -         -         350    16,013     1,950    22,929     6,050    35,883       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            134,995   134,995   135,008   135,008   135,074   135,114       -         -     135,407   135,739   136,963   137,947   139,729   141,259   142,110   144,278   147,297   150,476   154,333   157,844   164,707   169,136   174,057   179,018   182,715   187,942
14600P                 50    14,603        50    14,457        50    14,031       -         -         400    17,024     2,150    24,059     6,450    37,080     9,300    43,730    16,400    56,924    34,500    71,540    54,350    86,795    72,550    98,193    86,716   107,490

14700C            134,995   134,995   135,008   135,008   135,088   135,141       -         -     135,447   135,779   137,109   138,080   139,889   141,405       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,507        50    15,321        50    14,869       -         -         450    18,034     2,400    25,309     6,900    38,330       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            134,995   134,995   135,008   135,008   135,101   135,141       -         -     135,513   135,859   137,242   138,213   140,035   141,551   142,522   144,650   147,869   150,955   154,732   158,270   165,186   169,641   174,629   179,603   183,353   188,594
14800P                 50    16,465        50    16,239       100    16,625       -         -         550    19,245     2,650    26,533     7,350    39,580    10,400    46,217    18,000    59,477    36,600    73,735    56,900    88,857    75,500   100,188    89,176   109,419

14900C            134,995   134,995   134,981   135,008   135,101   135,154       -         -     135,553   135,899   137,362   138,320   140,168   141,684       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    17,476        50    17,210       150    18,101       -         -         600    20,269     2,900    27,730     7,850    40,870       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            134,995   134,995   134,981   135,008   135,114   135,167       -         -     135,620   135,952   137,468   138,426   140,315   141,831   142,921   145,023   148,388   151,420   155,078   158,655   165,638   170,120   175,147   180,161   183,939   189,219
15000P                 50    18,540        50    18,234       200    19,471       -         -         700    21,466     3,150    28,927     8,400    42,200    11,650    48,811    19,750    62,071    38,750    75,929    59,550    90,932    78,450   102,157    91,650   111,334

15100C            134,995   134,995   134,981   135,008   135,114   135,167       -         -     135,673   136,005   137,588   138,546   140,421   141,950       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    19,670        50    19,324       250    20,801       -         -         800    22,649     3,450    30,204     8,950    43,517       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            134,995   134,995   134,955   134,995   135,114   135,181       -         -     135,713   136,059   137,708   138,652   140,527   142,070   143,267   145,355   148,840   151,846   155,370   159,028   166,023   170,585   175,626   180,693   184,497   189,817
15200P                 50    20,854        50    20,455       300    22,104       -         -         900    23,846     3,800    31,574     9,500    44,821    13,000    51,431    21,600    64,664    41,000    78,124    62,300    92,980    81,223   104,125    94,137   113,236

15300C            134,995   134,995   134,941   134,995   135,114   135,181       -         -     135,779   136,125   137,814   138,758   140,607   142,190       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    22,091       100    22,357       350    23,408       -         -       1,050    25,150     4,150    32,917    10,100    46,164       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            134,995   134,995   134,901   134,981   135,101   135,181       -         -     135,832   136,178   137,894   138,852   140,687   142,296   143,560   145,674   149,226   152,245   155,610   159,373   166,369   171,024   176,052   181,212   185,003   190,402
15400P                 50    23,394       150    24,019       400    24,724       -         -       1,200    26,440     4,500    34,234    10,750    47,534    14,500    54,104    23,550    67,258    43,350    80,318    65,100    95,028    83,710   106,067    96,637   115,138

15500C            134,995   134,995   134,901   134,981   135,074   135,194       -         -     135,872   136,218   137,974   138,945   140,727   142,389       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    24,764       200    25,589       500    26,214       -         -       1,350    27,730     4,900    35,630    11,400    48,890       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,835   134,968   135,061   135,181       -         -     135,899   136,258   138,040   139,038   140,767   142,482   143,773   145,940   149,531   152,604   155,796   159,693   166,662   171,437   176,437   181,704   185,468   190,974
15600P                 50    26,187       250    27,132       550    27,531       -         -       1,500    29,033     5,300    37,000    12,100    50,274    16,050    56,764    25,600    69,838    45,800    82,513    68,000    97,063    86,237   108,009    99,138   117,013

15700C            134,995   134,995   134,782   134,955   135,008   135,181       -         -     135,926   136,311   138,080   139,118   140,767   142,562       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    27,677       300    28,661       650    29,007       -         -       1,700    30,390     5,750    38,437    12,800    51,630       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,702   134,928   134,955   135,167       -         -     135,939   136,338   138,107   139,184   140,753   142,642   143,906   146,193   149,758   152,923   155,902   159,972   166,901   171,822   176,770   182,170   185,880   191,506
15800P                 50    29,206       350    30,177       750    30,470       -         -       1,900    31,747     6,250    39,913    13,550    53,027    17,750    59,464    27,800    72,431    48,300    84,694    70,950    99,071    88,777   109,937   101,638   118,862

15900C            134,995   134,995   134,622   134,915   134,888   135,154       -         -     135,926   136,378   138,093   139,251   140,714   142,709       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    30,816       400    31,720       850    31,946       -         -       2,150    33,156     6,750    41,363    14,350    54,436       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,995   134,995   134,476   134,875   134,808   135,141       -         -     135,899   136,404   138,067   139,304   140,634   142,762   143,945   146,393   149,891   153,216   155,955   160,225   167,074   172,181   177,049   182,609   186,253   192,025
16000P                 50    32,465       500    33,396       950    33,422       -         -       2,400    34,566     7,250    42,799    15,150    55,833    19,600    62,177    30,100    75,012    50,900    86,862    73,950   101,080    91,317   111,839   104,152   120,710

16100C            134,995   134,995   134,369   134,848   134,689   135,114       -         -     135,859   136,418   138,014   139,344   140,541   142,802       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    34,167       550    34,952     1,100    34,979       -         -       2,650    35,963     7,850    44,342    16,000    57,243       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,995   134,995   134,197   134,808   134,556   135,088       -         -     135,779   136,431   137,934   139,384   140,408   142,828   143,879   146,566   149,917   153,455   155,929   160,451   167,194   172,514   177,275   183,034   186,572   192,517
16200P                 50    35,910       650    36,614     1,250    36,535       -         -       2,950    37,412     8,450    45,858    16,900    58,666    21,550    64,904    32,550    77,578    53,600    89,030    77,050   103,075    93,871   113,728   106,666   122,546

16300C            134,995   134,995   133,997   134,755   134,396   135,048   135,101   135,726   135,673   136,431   137,814   139,397   140,248   142,842       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    37,705       750    38,264     1,400    38,091     2,250    38,596     3,300    38,875     9,050    47,348    17,800    60,076       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   133,784   134,702   134,183   134,995   134,941   135,699   135,540   136,431   137,655   139,410   140,049   142,855   143,706   146,685   149,837   153,654   155,822   160,650   167,247   172,806   177,448   183,420   186,838   192,996
16400P                 50    39,527       900    39,979     1,600    39,700     2,500    40,126     3,650    40,338     9,750    48,917    18,750    61,499    23,650    67,617    35,100    80,132    56,400    91,184    80,250   105,043    96,425   115,603   109,193   124,355

16500C            134,476   134,941   133,478   134,622   133,944   134,941   134,755   135,673   135,367   136,404   137,468   139,410   139,822   142,842       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    41,389     1,050    41,695     1,800    41,296     2,800    41,668     4,050    41,815    10,450    50,460    19,750    62,935       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,423   134,941   133,159   134,542   133,691   134,875   134,502   135,620   135,154   136,378   137,229   139,397   139,556   142,828   143,413   146,752   149,651   153,814   155,649   160,810   167,220   173,086   177,555   183,792   187,051   193,435
16600P                 50    43,291     1,200    43,397     2,000    42,905     3,150    43,238     4,450    43,291    11,200    52,029    20,750    64,345    25,850    70,330    37,800    82,659    59,250    93,326    83,500   107,011    99,005   117,465   111,693   126,150

16700C            134,369   134,941   132,813   134,463   133,359   134,795   134,223   135,566   134,888   136,338   136,963   139,357   139,251   142,788       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    45,206     1,350    45,113     2,250    44,541     3,500    44,794     4,900    44,781    11,950    53,585    21,800    65,768       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,303   134,941   132,361   134,356   132,960   134,702   133,904   135,500   134,582   136,271   136,630   139,317   138,918   142,748   142,988   146,778   149,332   153,920   155,383   160,930   167,141   173,325   177,608   184,125   187,224   193,860
16800P                 50    47,148     1,550    46,855     2,550    46,190     3,850    46,350     5,400    46,270    12,800    55,181    22,900    67,191    28,200    73,030    40,650    85,173    62,250    95,454    86,516   108,953   101,572   119,301   114,220   127,932

16900C            133,784   134,875   131,869   134,236   132,574   134,609   133,505   135,407   134,223   136,205   136,258   139,251   138,532   142,682       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    49,103     1,750    48,584     2,800    47,840     4,300    47,933     5,900    47,773    13,650    56,764    24,050    68,628       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            133,665   134,875   131,364   134,117   132,055   134,476   133,093   135,314   133,811   136,112   135,846   139,171   138,107   142,615   142,416   146,752   148,893   153,987   155,038   161,023   166,981   173,538   177,594   184,444   187,317   194,259
17000P                100    51,085     2,000    50,340     3,150    49,502     4,700    49,502     6,450    49,263    14,550    58,347    25,200    70,037    30,700    75,716    43,600    87,660    65,300    97,555    89,163   110,868   104,152   121,123   116,734   129,688

17100C            133,106   134,822   130,739   133,970   131,497   134,330   132,574   135,181   133,332   136,005   135,380   139,078   137,655   142,522       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                150    53,053     2,250    52,096     3,500    51,165     5,200    51,085     7,050    50,766    15,450    59,916    26,400    71,447       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            132,521   134,768   129,994   133,798   130,858   134,170   132,015   135,048   132,813   135,886   134,862   138,971   137,149   142,416   141,711   146,672   148,334   154,000   154,585   161,076   166,755   173,724   177,515   184,723   187,370   194,632
17200P                200    55,022     2,500    53,851     3,900    52,827     5,700    52,668     7,650    52,269    16,450    61,525    27,650    72,870    33,350    78,390    46,700    90,107    68,500    99,643    91,836   112,770   106,732   122,931   119,247   131,430

17300C            131,922   134,702   129,209   133,611   130,180   133,997   131,337   134,888   132,188   135,726   134,276   138,838   136,591   142,296       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                250    56,977     2,850    55,607     4,300    54,503     6,300    54,250     8,350    53,771    17,500    63,135    28,950    74,280       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            131,257   134,649   128,318   133,399   129,395   133,811   130,619   134,702   131,537   135,566   133,651   138,692   136,005   142,150   140,847   146,539   147,630   153,960   154,053   161,089   166,436   173,870   177,368   184,976   187,357   194,978
17400P                300    58,945     3,200    57,362     4,750    56,165     6,900    55,820     9,050    55,261    18,550    64,717    30,300    75,690    36,150    81,050    49,950    92,528    71,750   101,718    94,523   114,659   109,299   124,714   121,734   133,159

17500C            130,552   134,596   127,387   133,172   128,531   133,585   129,847   134,516   130,765   135,380   132,973   138,519   135,367   141,990       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                400    60,887     3,550    59,118     5,250    57,828     7,500    57,402     9,850    56,751    19,650    66,300    31,650    77,086       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            129,475   134,476   126,323   132,920   127,573   133,332   128,970   134,290   129,954   135,167   132,228   138,333   134,689   141,831   139,836   146,339   146,805   153,867   153,415   161,063   166,050   173,990   177,156   185,202   187,290   195,297
17600P                500    62,842     4,000    60,860     5,800    59,490     8,200    58,958    10,650    58,240    20,850    67,909    33,050    78,470    39,100    83,670    53,300    94,908    75,100   103,766    97,196   116,521   111,879   126,469   124,235   134,862

17700C            128,345   134,356   125,153   132,627   126,549   133,079   127,999   134,037   129,076   134,941   131,430   138,120   133,970   141,645       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                600    64,797     4,450    62,603     6,350    61,153     8,950    60,528    11,500    59,717    22,050    69,492    34,500    79,853       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            126,882   134,183   123,862   132,308   125,445   132,787   126,975   133,771   128,105   134,689   130,579   137,894   133,199   141,432   138,665   146,087   145,834   153,721   152,684   160,996   165,585   174,070   176,876   185,402   187,157   195,589
17800P                700    66,739     4,950    64,332     6,950    62,802     9,700    62,084    12,400    61,193    23,300    71,075    36,000    81,236    42,200    86,250    56,850    97,262    78,550   105,788    99,883   118,356   114,459   128,212   126,722   136,551

17900C            125,605   134,077   122,506   131,975   124,182   132,454   125,844   133,465   127,068   134,409   129,661   137,655   132,388   141,206       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                850    68,681     5,450    66,074     7,650    64,425    10,550    63,613    13,350    62,643    24,600    72,644    37,550    82,606       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            123,783   133,851   120,990   131,590   122,878   132,108   124,621   133,133   125,937   134,090   128,690   137,375   131,537   140,966   137,335   145,768   144,730   153,521   151,846   160,890   165,039   174,123   176,530   185,574   186,971   195,855
18000P              1,000    70,609     6,000    67,790     8,350    66,061    11,450    65,143    14,400    64,092    25,950    74,214    39,100    83,962    45,450    88,804    60,450    99,550    82,100   107,796   102,569   120,165   117,013   129,927   129,196   138,213

18100C            121,894   133,611   119,407   131,191   121,468   131,723   123,344   132,787   124,740   133,758   127,666   137,096   130,645   140,714       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,250    72,498     6,550    69,519     9,100    67,683    12,350    66,672    15,450    65,529    27,350    75,770    40,750    85,306       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            118,000   133,332   117,718   130,752   119,979   131,310   121,947   132,401   123,477   133,399   126,589   136,777   129,701   140,434   135,859   145,382   143,493   153,269   150,915   160,743   164,401   174,136   176,105   185,707   186,705   196,095
18200P              1,500    74,400     7,050    71,261     9,900    69,279    13,350    68,175    16,550    66,952    28,800    77,312    42,400    86,649    48,850    91,317    64,250   101,811    85,750   109,764   105,256   121,961   119,580   131,616   131,656   139,849

18300C            113,250   133,053   115,869   130,246   118,370   130,872   120,484   131,975   122,120   133,000   125,445   136,444   128,717   140,142       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,750    76,288     7,650    72,977    10,750    70,875    14,400    69,652    17,750    68,362    30,300    78,855    44,100    87,966       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            108,550   132,707   113,927   129,714   116,654   130,379   118,928   131,537   120,710   132,601   124,261   136,085   127,693   139,836   134,223   144,943   142,123   152,963   149,864   160,544   163,683   174,110   175,613   185,814   186,386   196,308
18400P              2,100    78,150     8,400    74,639    11,900    72,378    15,500    71,128    18,950    69,758    31,850    80,385    45,850    89,282    52,400    93,778    68,200   104,019    89,500   111,706   107,942   123,729   122,120   133,292   134,103   141,472

18500C            103,950   132,255   111,919   129,169   114,872   129,874   117,292   131,058   119,207   132,148   123,011   135,699   126,616   139,503       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              2,450    79,999     9,250    76,275    12,850    73,934    16,650    72,591    20,250    71,141    33,450    81,888    47,650    90,586       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             99,350   131,803   109,764   128,557   112,970   129,315   115,563   130,539   117,638   131,670   121,721   135,300   125,512   139,157   132,428   144,438   140,620   152,604   148,707   160,318   162,885   174,057   175,041   185,894   185,987   196,494
18600P              2,900    81,821    10,100    77,911    13,750    75,517    18,250    73,921    21,600    72,498    35,100    83,391    49,500    91,876    56,150    96,198    72,250   106,187    92,607   113,621   110,616   125,458   124,647   134,941   136,537   143,068

18700C             94,850   131,244   105,800   127,906   110,988   128,730   113,768   129,994   116,002   131,164   120,365   134,875   124,368   138,798       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,400    83,617    11,050    79,507    14,800    77,046    19,400    75,371    23,700    74,001    36,850    84,880    51,350    93,153       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             90,350   130,685   101,850   127,187   108,400   128,079   111,906   129,409   114,300   130,619   118,968   134,423   123,171   138,413   130,499   143,866   138,985   152,191   147,443   160,038   161,994   173,977   174,389   185,934   185,521   196,653
18800P              3,850    85,425    12,000    81,103    16,000    78,536    20,600    76,820    25,250    75,770    39,750    86,423    53,300    94,403    60,000    98,566    76,450   108,301    95,520   115,510   113,289   127,174   127,161   136,564   138,958   144,650

18900C             86,000   129,967    97,950   126,443   104,600   127,427   109,850   128,797   112,531   130,047   117,532   133,957   121,947   138,000       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              4,350    87,221    13,100    82,646    17,350    79,959    22,300    78,097    26,650    77,472    41,250    87,833    55,250    95,653       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             81,650   129,249    94,100   125,645   100,900   126,709   106,350   128,145   110,722   129,462   116,042   133,465   120,684   137,588   128,424   143,241   137,242   151,713   146,073   159,719   161,009   173,844   173,658   185,960   185,003   196,773
19000P              4,950    88,977    14,200    84,189    18,600    81,422    23,650    79,494    28,200    79,188    43,300    89,256    57,250    96,877    64,050   100,880    80,800   110,363    98,420   117,359   115,936   128,863   129,661   138,173   141,339   146,206

19100C             77,450   128,371    90,350   124,793    97,250   125,964   102,850   127,467   108,450   128,823   114,513   132,933   119,394   137,149       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              5,700    90,679    15,400    85,705    19,850    82,885    25,050    80,877    29,700    80,877    45,150    90,652    59,350    98,100       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             73,300   127,440    86,650   123,902    93,700   125,166    99,500   126,735   105,150   128,172   112,943   132,401   118,064   136,684   126,203   142,549   135,380   151,181   144,597   159,347   159,932   173,684   172,860   185,934   184,404   196,879
19200P              6,550    92,328    16,700    87,168    21,250    84,308    26,550    82,233    31,300    82,566    46,650    92,036    61,450    99,297    67,950   103,141    85,150   112,371   101,306   119,181   118,569   130,512   132,135   139,743   143,719   147,736

19300C             69,250   126,416    83,050   122,945    90,200   124,328    96,150   125,990   101,950   127,480   111,347   131,829   116,694   136,218       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              7,450    93,964    18,050    88,617    22,450    85,785    28,000    83,590    33,300    84,242    48,650    93,405    62,850   100,508       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             65,250   125,325    79,500   121,961    86,800   123,450    92,900   125,206    98,800   126,749   109,698   131,257   115,297   135,726   123,849   141,791   133,412   150,595   143,001   158,935   158,762   173,471   171,969   185,880   183,726   196,946
19400P              8,450    95,560    19,450    90,041    24,000    87,154    29,600    84,907    34,900    85,891    50,600    94,762    64,950   101,691    72,300   105,349    89,650   114,340   104,192   120,976   121,189   132,135   134,582   141,299   146,060   149,252

19500C             61,400   124,089    76,050   120,897    83,450   122,519    89,750   124,368    95,700   126,004   107,400   130,645   113,874   135,207       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              9,600    97,103    20,950    91,437    25,600    88,484    31,350    86,184    36,850    87,514    52,700    96,092    67,200   102,848       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             57,700   122,705    72,700   119,779    80,150   121,562    86,600   123,517    92,700   125,219   104,550   130,020   112,411   134,675   121,375   140,953   131,324   149,970   141,299   158,482   157,498   173,245   171,011   185,801   182,981   196,999
19600P             10,800    98,619    22,550    92,794    27,300    89,788    33,150    87,420    38,700    89,123    54,800    97,409    69,450   103,992    76,750   107,490    94,400   116,242   107,065   122,719   123,769   133,731   137,016   142,815   148,388   150,742

19700C             54,050   121,282    69,400   118,622    76,950   120,551    83,600   122,612    89,700   124,408   101,800   129,355   110,935   134,130       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             12,150   100,069    24,200    94,124    29,150    91,038    35,050    88,631    40,800    90,706    57,000    98,699    71,800   105,109       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             50,450   119,793    65,150   117,824    72,050   120,032    81,400   121,508    86,850   123,570    99,250   128,677   109,512   133,545   118,795   140,062   129,129   149,279   139,477   157,977   156,155   172,966   169,960   185,681   182,170   196,999
19800P             13,600   101,492    25,950    95,414    31,150    92,222    37,100    90,200    42,850    92,262    59,250    99,976    74,150   106,213    81,450   109,565    98,672   118,090   109,911   124,434   126,336   135,300   139,410   144,305   150,675   152,191

19900C             47,100   118,077    62,050   116,534    69,550   118,755    78,450   120,564    83,950   122,705    96,500   127,985   107,650   132,973       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             15,150   102,862    27,800    96,664    33,050    93,459    39,100    91,903    45,000    93,791    61,550   101,226    76,550   107,291       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             43,100   116,880    59,100   115,151    66,650   117,585    75,650   119,567    81,150   121,814    93,900   127,267   105,100   132,374   116,122   139,118   126,842   148,547   137,561   157,418   154,705   172,647   168,830   185,535   181,279   196,986
20000P             16,850   104,178    29,800    97,861    35,250    94,563    41,150    93,565    47,150    95,307    63,900   102,449    79,050   108,355    86,300   111,587   101,931   119,872   112,730   126,097   128,863   136,830   141,778   145,781   152,950   153,641

20200C             37,150   113,276    53,650   112,198    61,250   115,084    70,250   117,478    75,900   119,912    88,550   125,791   100,250   131,124       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             20,750   106,612    34,250   100,082    39,700    96,770    45,650    96,784    51,750    98,233    68,800   104,830    84,150   110,429       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             31,800   111,427    48,500   109,073    56,200   112,424    65,100   115,271    70,750   117,917    83,800   124,208    95,550   129,808   109,400   137,016   122,040   146,911   133,399   156,168   151,540   171,902   166,329   185,136   179,270   196,866
20400P             25,450   108,727    39,100   102,130    44,550    98,805    50,500    99,856    56,700   101,026    73,950   107,118    89,450   112,411    95,587   115,404   108,275   123,277   118,276   129,329   133,824   139,796   146,419   148,627   157,378   156,434

20600C             27,100   109,312    43,800   105,761    51,350   109,645    60,200   112,943    66,000   115,816    79,200   122,546    91,050   128,424       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             30,750   110,602    44,350   104,019    49,650   100,760    55,600   102,795    61,900   103,686    79,300   109,299    94,084   114,313       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             23,050   106,932    39,500   102,303    46,950   106,719    55,650   110,509    61,550   113,608    74,850   120,817    86,750   127,001   100,400   134,702   116,050   145,076   128,837   154,718   148,015   170,984   163,483   184,604   176,956   196,613
20800P             36,750   112,198    50,050   105,735    55,200   103,766    61,150   105,535    67,450   106,200    85,400   111,294    97,608   116,122   102,290   118,928   114,313   126,429   123,650   132,388   138,625   142,629   150,901   151,367   161,661   159,121

21000C             19,600   104,325    35,600    99,324    42,850   103,686    51,600   107,956    57,350   111,334    70,700   119,021    82,650   125,512       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             43,250   113,595    56,000   107,357    61,200   106,559    67,050   108,102    73,150   108,594    90,900   113,329   101,013   117,864       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             16,700   101,492    32,000    96,850    39,150   100,561    47,700   105,336    53,450   108,966    66,800   117,173    78,750   123,969    92,050   132,175   107,800   143,068   124,022   153,096   144,251   169,934   160,437   183,939   174,429   196,254
21200P             51,200   114,832    62,750   109,578    67,800   109,046    73,000   110,562    80,000   110,616    95,254   115,191   104,311   119,513   108,621   122,147   119,979   129,342   128,797   135,207   143,214   145,249   155,184   153,894   165,757   161,621

21400C             14,100    98,539    28,850    94,230    35,800    97,382    44,100   102,649    49,800   106,546    63,150   115,271    75,000   122,386       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             58,600   117,718    69,450   112,225    73,800   111,680    79,550   112,757    86,100   112,770    98,885   116,946   107,490   121,069       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             11,950    95,427    25,950    91,543    32,750    94,164    40,750    99,922    46,400   104,085    60,050   113,355    71,500   120,764    84,400   129,462   100,100   140,900   115,350   151,300   140,195   168,737   157,099   183,141   171,649   195,762
21600P             65,700   120,870    77,300   114,180    81,100   113,715    85,900   114,951    92,250   114,832   102,370   118,489   110,536   122,586   114,499   125,073   125,219   131,989   133,665   137,841   147,550   147,723   159,227   156,301   169,641   164,002

21800C             10,050    92,208    23,350    88,764    29,800    90,905    37,700    97,156    43,100   101,558    56,350   111,334    68,100   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,550   123,277    84,200   116,574    88,100   115,803    93,844   116,162    96,331   116,414   105,681   120,112   113,382   123,876       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              8,450    88,883    21,050    85,918    27,300    87,673    34,750    94,350    40,200    99,031    53,300   109,326    64,900   117,412    77,400   126,589    92,900   138,572   107,000   149,319   135,872   167,393   153,495   182,210   168,604   195,164
22000P             81,950   125,113    91,800   118,529    94,310   117,678    97,874   117,904   100,069   118,064   108,820   121,575   116,122   125,206   119,859   127,719   130,007   134,409   138,200   140,301   151,606   150,050   163,044   158,575   173,299   166,276

22200C              7,100    85,465    18,850    83,058    24,950    84,455    32,250    91,570    37,500    96,491    50,750   107,344    61,900   115,710       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             90,600   126,669    96,651   120,271    98,473   119,367   101,651   119,500   103,580   119,606   111,773   122,945   118,702   126,469       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              5,950    81,994    17,000    80,145    22,700    81,223    29,850    88,777    35,000    93,937    47,650   105,242    59,000   113,967    71,000   123,583    86,250   136,125    99,100   147,164   128,550   165,890   149,638   181,159   165,319   194,446
22400P             99,450   127,999   100,814   121,841   102,343   120,923   105,163   120,976   106,852   121,030   114,552   124,235   121,149   127,666   124,660   130,074   134,316   136,591   142,363   142,549   155,370   152,218   166,595   160,717   176,730   168,417

22600C              5,000    78,470    15,250    77,219    20,750    78,071    27,650    86,011    33,200    91,543    44,500   103,048    54,550   111,906       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            106,386   129,103   104,657   123,264   105,934   122,346   108,434   122,333   109,911   122,360   117,146   125,419   123,437   128,783       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              4,150    74,932    13,750    74,293    18,950    74,958    25,600    83,271    30,950    89,016    42,000   100,947    51,750   110,057    64,350   120,365    80,350   133,598    91,550   144,850   120,700   164,255   145,568   179,975   161,781   193,608
22800P            110,669   130,034   108,182   124,554   109,232   123,623   111,427   123,570   112,730   123,583   119,553   126,536   125,578   129,834   129,023   132,308   138,000   138,426   146,140   144,624   158,815   154,226   169,880   162,725   179,935   170,452

23000C              3,450    71,367    12,350    71,367    17,300    71,899    23,700    80,544    28,900    86,516    39,700    98,845    49,050   108,168       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            114,459   130,845   111,374   125,698   112,238   124,807   114,180   124,700   115,337   124,714   121,801   127,586   127,586   130,818       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              2,900    67,803    11,050    68,468    15,800    69,213    21,900    77,844    27,050    84,069    37,550    96,757    46,500   106,280    58,700   117,093    74,550   130,925    84,450   142,363   113,150   162,472   137,950   178,658   158,043   192,663
23200P            117,678   131,483   114,233   126,709   114,938   125,831   116,707   125,751   117,705   125,738   123,849   128,544   129,435   131,749   132,787   134,210   141,339   140,182   149,518   146,499   161,940   156,075   172,873   164,600   182,875   172,368

23400C              2,450    64,265     9,950    65,608    14,400    66,579    20,300    75,211    25,300    81,635    35,500    94,669    44,050   104,365       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            120,404   132,015   116,827   127,626   117,399   126,788   118,968   126,682   119,899   126,695   125,751   129,448   131,138   132,614       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              2,050    60,767     9,000    62,776    13,200    63,973    18,700    72,551    23,650    79,228    33,600    92,594    41,750   102,449    53,500   113,741    69,100   128,172    77,750   139,743   105,900   160,557   130,400   177,222   152,750   191,586
23600P            122,798   132,481   119,114   128,424   119,620   127,653   121,043   127,573   121,867   127,560   127,480   130,286   132,694   133,412   136,032   135,899   144,211   141,764   152,471   148,175   164,720   157,791   175,586   166,343   185,561   174,163

23800C              1,750    57,336     8,100    59,996    12,200    61,432    17,600    70,197    21,850    76,701    31,800    90,533    39,500   100,508       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            124,860   132,893   121,136   129,143   121,588   128,424   122,905   128,358   123,663   128,371   129,049   131,044   134,130   134,157       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,500    53,998     7,250    57,269    11,150    58,919    16,250    67,670    20,400    74,347    30,050    88,471    37,400    98,579    48,700   110,323    64,050   125,339    71,400   136,963    99,000   158,496   123,150   175,666   145,250   190,402
24000P            126,483   133,186   122,931   129,781   123,344   129,116   124,541   129,063   125,272   129,103   130,486   131,763   135,433   134,848   138,772   137,375   146,659   143,147   154,984   149,691   167,141   159,334   177,993   167,952   187,968   175,839

24200C              1,350    50,792     6,550    54,609    10,200    56,458    15,100    65,276    19,350    72,232    28,450    86,450    35,400    96,637       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            127,959   133,478   124,554   130,366   124,926   129,768   126,044   129,714   126,722   129,768   131,763   132,414   136,604   135,487       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,100    47,574     5,850    51,989     9,300    54,051    14,000    62,909    18,100    69,984    26,400    84,149    33,500    94,682    44,300   106,852    59,300   122,439    65,450   134,050    92,400   156,314   116,200   173,977   138,000   189,112
24400P            129,156   133,718   125,951   130,885   126,296   130,313   127,360   130,313   128,012   130,366   132,906   133,000   137,641   136,072   141,046   138,652   148,720   144,384   157,059   151,008   169,215   160,743   180,082   169,428   190,110   177,395

24600C                950    44,541     5,500    49,595     8,550    51,737    12,750    60,368    16,750    67,643    24,850    82,074    31,700    92,754       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            130,113   133,891   127,187   131,337   127,507   130,832   128,531   130,845   129,182   130,938   133,957   133,558   138,572   136,617       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                800    41,575     4,700    46,988     7,850    49,476    11,800    58,094    15,650    65,462    23,450    80,066    29,950    90,799    40,250   103,354    54,950   119,513    59,850   131,005    86,150   154,000   109,450   172,168   131,000   187,702
24800P            130,978   134,064   128,238   131,736   128,597   131,297   129,581   131,324   130,220   131,443   134,848   134,050   139,410   137,109   142,881   139,756   150,369   145,448   158,708   152,165   170,931   161,994   181,877   170,785   191,972   178,831

25000C                650    38,663     4,250    44,634     7,200    47,268    10,950    55,926    14,650    63,361    22,100    78,044    28,300    88,857       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            131,603   134,183   129,196   132,108   129,528   131,696   130,486   131,763   131,124   131,896   135,660   134,516   140,142   137,575       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                550    35,936     3,850    42,360     6,600    45,140       -         -      13,700    61,286    20,800    76,036    26,750    86,928    36,600    99,856    50,850   116,534    54,600   127,839    80,150   151,566   103,000   170,253   124,200   186,173
25200P            132,175   134,303   129,994   132,414   130,353   132,055       -         -     131,936   132,321   136,364   134,941   140,767   137,974   144,318   140,674   151,699   146,366   159,945   153,136   172,288   163,097   183,340   172,008   193,554   180,161

25400C                500    33,489     3,450    40,139     6,050    43,065       -         -      12,800    59,251    19,600    74,081    25,300    85,026       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            132,707   134,409   130,725   132,707   131,071   132,388       -         -     132,654   132,707   136,990   135,314   141,299   138,346       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                450    31,161     3,150    38,064     5,550    41,070       -         -      12,000    57,323    18,500    72,179    23,900    83,125    33,200    96,331    47,100   113,542    49,700   124,567    74,450   149,026    96,800   168,218   117,650   184,537
25600P            133,026   134,476   131,297   132,933   131,683   132,680       -         -     133,266   133,039   137,508   135,646   141,751   138,692   145,395   141,458   152,697   147,151   160,757   153,947   173,285   164,068   184,497   173,099   194,845   181,358

25800C                350    28,648     2,850    36,029     5,100    39,155       -         -      11,250    55,434    17,400    70,237    22,550    81,209       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            133,478   134,582   131,816   133,159   132,228   132,946       -         -     133,798   133,359   137,974   135,965   142,123   138,998       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                300    26,467     2,600    34,127     4,700    37,319       -         -      10,550    53,599    16,400    68,375    21,300    79,347    30,150    92,860    43,550   110,509    45,150   121,202    69,050   146,366    90,900   166,077   111,350   182,808
26000P            133,744   134,649   132,308   133,372   132,680   133,172       -         -     134,263   133,638   138,359   136,245   142,429   139,264   146,167   142,097   153,428   147,816   161,182   154,599   173,950   164,893   185,335   174,057   195,842   182,449

26200C                250    24,352     2,350    32,265     4,300    35,511       -         -       9,850    51,750    15,500    66,579    20,150    77,525       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            133,824   134,649   132,707   133,545   133,093   133,399       -         -     134,689   133,904   138,665   136,484   142,655   139,490       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                200    22,277     2,150    30,523     3,950    33,795       -         -       9,250    50,021    14,600    64,757    19,000    75,663    27,350    89,402    40,300   107,503    40,900   117,744    63,950   143,600    85,200   163,829   105,250   180,959
26400P            134,050   134,702   133,026   133,691   133,452   133,585       -         -     135,034   134,117   138,931   136,710   142,842   139,703   146,659   142,615   153,894   148,361   161,262   155,104   174,269   165,571   185,867   174,895   196,560   183,420

26600C                150    20,202     1,950    28,834     3,650    32,186       -         -       8,700    48,372    13,750    62,975    17,950    73,868       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            134,263   134,768   133,319   133,837   133,731   133,744       -         -     135,327   134,316   139,144   136,910   142,961   139,889       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    18,021     1,800    27,304     3,400    30,669       -         -       8,150    46,709    13,000    61,286    16,900    72,032    24,800    85,997    37,300   104,498    36,950   114,207    59,100   140,740    79,750   161,462    99,350   179,018
26800P            134,303   134,768   133,545   133,944   133,970   133,877       -         -     135,593   134,516   139,317   137,083   143,041   140,049   146,925   143,014   154,147   148,800   160,996   155,463   174,269   166,130   186,093   175,613   196,986   184,284

27000C                 50    15,534     1,650    25,802     3,100    29,113       -         -       7,650    45,126    12,250    59,584    15,950    70,263       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            134,489   134,822   133,798   134,077   134,210   134,024       -         -     135,806   134,675   139,437   137,242   143,068   140,182       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    14,377     1,550    24,485     2,900    27,757       -         -       7,200    43,624    11,550    57,921    15,050    68,521    22,450    82,606    34,500   101,505    33,300   110,616    54,550   137,788    74,550   159,014    93,700   176,969
27200P            134,516   134,822   133,984   134,170   134,369   134,130       -         -     135,979   134,822   139,530   137,375   143,068   140,301   147,004   143,320   154,200   149,146   160,451   155,689   173,964   166,542   186,027   176,211   197,145   185,029

27400C                 50    13,499     1,400    23,075     2,650    26,334       -         -       6,750    42,107    10,900    56,298    14,200    66,805       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            134,542   134,822   134,117   134,250   134,542   134,250       -         -     136,138   134,955   139,583   137,495   143,014   140,394       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,499     1,300    21,838     2,450    25,030       -         -       6,350    40,684    10,300    54,742    13,400    65,116    20,350    79,307    31,900    98,526    29,950   106,971    50,200   134,729    69,600   156,461    88,250   174,815
27600P            134,702   134,875   134,236   134,316   134,675   134,343       -         -     136,258   135,074   139,623   137,588   142,948   140,461   146,911   143,533   154,093   149,398   159,639   155,782   173,378   166,848   185,681   176,677   197,026   185,668

27800C                 50    13,499     1,200    20,641     2,300    23,860       -         -       6,000    39,354     9,700    53,160    12,650    63,467       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            134,715   134,875   134,396   134,409   134,782   134,423       -         -     136,351   135,181   139,623   137,668   142,842   140,514       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,499     1,100    19,484     2,100    22,596       -         -       5,650    38,011     9,150    51,643    11,900    61,791    18,450    76,102    29,500    95,573    26,800   103,247    46,150   131,616    64,850   153,801    83,000   172,567
28000P            134,729   134,875   134,463   134,436   134,888   134,502       -         -     136,431   135,274   139,610   137,748   142,722   140,554   146,685   143,679   153,854   149,585   158,602   155,769   172,540   167,034   185,069   177,049   196,627   186,186

28200C                -         -         -         -         -         -         -         -       5,350    36,787     8,650    50,194    11,250    60,222       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     136,497   135,354   139,570   137,801   142,576   140,581       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,499       900    17,236     1,850    20,521       -         -       5,050    35,564     8,200    48,811    10,600    58,626    16,700    72,923       -         -      23,950    99,523       -         -         -         -         -         -  
28400P            134,875   134,941   134,649   134,569   135,021   134,622       -         -     136,537   135,420   139,530   137,841   142,416   140,594   146,366   143,746       -         -     157,405   155,636       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       4,750    34,340     7,750    47,414    10,000    57,083       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     136,577   135,487   139,463   137,881   142,243   140,594       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,499       800    15,507     1,600    18,606       -         -       4,500    33,223     7,300    46,018     9,400    55,514    15,100    69,825       -         -      21,350    95,799       -         -         -         -         -         -  
28800P            134,888   134,941   134,742   134,622   135,114   134,715       -         -     136,591   135,540   139,384   137,907   142,044   140,581   145,954   143,759       -         -     156,062   155,397       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       4,250    32,106     6,900    44,688     8,850    54,011       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     136,604   135,593   139,304   137,934   141,844   140,554       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,499       650    13,672     1,400    16,997       -         -       4,000    31,002     6,550    43,451     8,350    52,561    13,700    66,872       -         -      18,950    92,036       -         -         -         -         -         -  
29200P            134,888   134,941   134,848   134,715   135,181   134,795       -         -     136,604   135,633   139,211   137,934   141,645   140,527   145,502   143,733       -         -     154,612   155,078       -         -         -         -         -         -  

29600C                 50    13,499       550    13,499     1,200    15,414       -         -       3,600    29,033     5,850    40,964     7,400    49,688    12,400    63,959       -         -      16,800    88,312       -         -         -         -         -         -  
29600P            134,901   134,941   134,901   134,768   135,234   134,862       -         -     136,591   135,699   139,011   137,934   141,219   140,434   145,009   143,653       -         -     153,122   154,679       -         -         -         -         -         -  

30000C                 50    13,499       500    13,499     1,050    14,084       -         -       3,200    27,078     5,250    38,649     6,600    47,042    11,200    61,113       -         -      14,800    84,534       -         -         -         -         -         -  
30000P            134,915   134,941   134,941   134,795   135,261   134,915       -         -     136,551   135,753   138,798   137,921   140,793   140,315   144,464   143,533       -         -     151,580   154,186       -         -         -         -         -         -  

30400C                -         -         450    13,499       -         -         -         -         -         -         -         -         -         -      10,150    58,400       -         -      13,000    80,797       -         -         -         -         -         -  
30400P                -         -     134,968   134,822       -         -         -         -         -         -         -         -         -         -     143,932   143,374       -         -     150,037   153,641       -         -         -         -         -         -  

30800C                -         -         350    13,499       -         -         -         -         -         -         -         -         -         -       9,200    55,793       -         -      11,400    77,140       -         -         -         -         -         -  
30800P                -         -     135,008   134,875       -         -         -         -         -         -         -         -         -         -     143,400   143,214       -         -     148,561   153,056       -         -         -         -         -         -  

31200C                -         -         300    13,499       -         -         -         -         -         -         -         -         -         -       8,300    53,213       -         -       9,950    73,495       -         -         -         -         -         -  
31200P                -         -     135,008   134,875       -         -         -         -         -         -         -         -         -         -     142,842   143,001       -         -     147,111   152,404       -         -         -         -         -         -  

31600C                -         -         250    13,499       -         -         -         -         -         -         -         -         -         -       7,500    50,739       -         -       8,650    69,891       -         -         -         -         -         -  
31600P                -         -     135,021   134,901       -         -         -         -         -         -         -         -         -         -     142,310   142,788       -         -     145,741   151,713       -         -         -         -         -         -  

32000C                -         -         200    13,499       -         -         -         -         -         -         -         -         -         -       6,800    48,425       -         -       7,500    66,380       -         -         -         -         -         -  
32000P                -         -     135,034   134,928       -         -         -         -         -         -         -         -         -         -     141,804   142,576       -         -     144,464   151,008       -         -         -         -         -         -  

32400C                -         -         150    13,499       -         -         -         -         -         -         -         -         -         -       6,150    46,151       -         -       6,450    62,869       -         -         -         -         -         -  
32400P                -         -     135,034   134,928       -         -         -         -         -         -         -         -         -         -     141,312   142,336       -         -     143,241   150,250       -         -         -         -         -         -  

32800C                -         -         100    13,499       -         -         -         -         -         -         -         -         -         -       5,550    43,943       -         -       5,550    59,517       -         -         -         -         -         -  
32800P                -         -     135,034   134,941       -         -         -         -         -         -         -         -         -         -     140,833   142,083       -         -     142,163   149,505       -         -         -         -         -         -  

33200C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       5,050    41,921       -         -       4,750    56,232       -         -         -         -         -         -  
33200P                -         -     135,034   134,941       -         -         -         -         -         -         -         -         -         -     140,408   141,844       -         -     141,179   148,733       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PIC (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



PTE (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      47,869    47,982       -         -      48,398    48,795    49,281    49,968       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         200     4,772       -         -         900     6,285     2,300     9,481       -         -  

2350C                 -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      47,720    47,720       -         -         -         -         -         -      47,909    48,042       -         -      48,529    48,951    49,479    50,195       -         -  
2400P                 -         -          50     4,924       -         -         -         -         -         -         300     5,361       -         -       1,200     7,370     2,850    10,673       -         -  

2450C                 -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     5,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      47,720    47,720       -         -         -         -         -         -      47,939    48,091       -         -      48,655    49,115    49,652    50,408       -         -  
2500P                 -         -          50     5,886       -         -         -         -         -         -         400     6,364       -         -       1,600     8,579     3,450    11,878       -         -  

2550C                 -         -      47,720    47,720       -         -         -         -      47,757    47,814       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     6,426       -         -         -         -         100     6,216       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      47,720    47,720       -         -         -         -      47,757    47,816    47,963    48,146       -         -      48,747    49,251    49,809    50,618    50,950    51,992
2600P                 -         -          50     7,007       -         -         -         -         150     6,938       550     7,493       -         -       2,000     9,744     4,200    13,169     6,250    15,497

2650C              47,720    47,720    47,720    47,720       -         -         -         -      47,747    47,824    47,969    48,172       -         -         -         -         -         -         -         -  
2650P                  50     7,775        50     7,631       -         -         -         -         200     7,632       650     8,099       -         -         -         -         -         -         -         -  

2700C              47,720    47,720    47,720    47,720       -         -         -         -      47,731    47,829    47,966    48,203       -         -      48,817    49,389    49,922    50,804    51,133    52,238
2700P                  50     8,465        50     8,296       -         -         -         -         250     8,320       800     8,758       -         -       2,550    11,058     5,000    14,454     7,300    16,780

2750C              47,720    47,720    47,720    47,720       -         -         -         -      47,709    47,832    47,955    48,221    48,342    48,813       -         -         -         -         -         -  
2750P                  50     9,198        50     9,004       -         -         -         -         300     9,013       900     9,371     2,000     9,937       -         -         -         -         -         -  

2800C              47,720    47,720    47,720    47,720       -         -         -         -      47,661    47,832    47,931    48,241    48,325    48,848    48,840    49,502    49,993    50,972    51,267    52,457
2800P                  50     9,972        50     9,754       -         -         -         -         400     9,783     1,050    10,028     2,250    10,589     3,150    12,378     5,900    15,761     8,400    18,050

2850C              47,720    47,720    47,590    47,695       -         -         -         -      47,625    47,829    47,889    48,257    48,294    48,876       -         -         -         -         -         -  
2850P                  50    10,784        50    10,542       -         -         -         -         450    10,489     1,250    10,714     2,500    11,231       -         -         -         -         -         -  

2900C              47,720    47,720    47,578    47,693       -         -         -         -      47,556    47,821    47,841    48,267    48,245    48,900    48,807    49,597    50,009    51,115    51,355    52,656
2900P                  50    11,634        50    11,370       -         -         -         -         550    11,255     1,400    11,376     2,800    11,919     3,850    13,745     6,900    17,085     9,600    19,320

2950C              47,720    47,720    47,564    47,693    47,435    47,672       -         -      47,477    47,809    47,757    48,271    48,181    48,917       -         -         -         -         -         -  
2950P                  50    12,517        50    12,232       200    12,230       -         -         650    12,023     1,650    12,080     3,100    12,596       -         -         -         -         -         -  

3000C              47,720    47,720    47,406    47,661    47,334    47,651       -         -      47,385    47,793    47,671    48,268    48,096    48,928    48,701    49,666    49,966    51,234    51,389    52,828
3000P                  50    13,429        50    13,125       250    13,097       -         -         750    12,798     1,850    12,769     3,450    13,309     4,700    15,177     8,000    18,412    10,900    20,589

3050C              47,720    47,720    47,375    47,660    47,222    47,628       -         -      47,246    47,766    47,555    48,257    47,993    48,930       -         -         -         -         -         -  
3050P                  50    14,365       100    14,098       300    13,972       -         -         900    13,599     2,100    13,472     3,800    14,011       -         -         -         -         -         -  

3100C              47,720    47,720    47,196    47,625    47,096    47,604       -         -      47,092    47,735    47,421    48,240    47,864    48,925    48,522    49,703    49,855    51,324    51,367    52,977
3100P                  50    15,320       150    15,044       350    14,856       -         -       1,050    14,401     2,350    14,179     4,200    14,741     5,600    16,593     9,250    19,755    12,350    21,858

3150C              47,720    47,720    47,003    47,591    46,878    47,556       -         -      46,886    47,688    47,252    48,213    47,716    48,912       -         -         -         -         -         -  
3150P                  50    16,289       200    15,986       450    15,759       -         -       1,250    15,212     2,650    14,893     4,600    15,461       -         -         -         -         -         -  

3200C              47,720    47,720    46,794    47,554    46,641    47,504       -         -      46,694    47,645    47,044    48,175    47,539    48,889    48,257    49,706    49,674    51,383    51,282    53,096
3200P                  50    17,270       250    16,929       550    16,660       -         -       1,400    16,022     3,000    15,608     5,050    16,202     6,600    18,020    10,550    21,076    13,850    23,103

3250C              47,720    47,720    46,565    47,515    46,383    47,450       -         -      46,410    47,578    46,816    48,128    47,342    48,857       -         -         -         -         -         -  
3250P                  50    18,258       300    17,876       650    17,566       -         -       1,650    16,837     3,350    16,325     5,500    16,933       -         -         -         -         -         -  

3300C              47,720    47,720    46,311    47,477    46,027    47,370       -         -      46,103    47,502    46,546    48,067    47,115    48,816    47,895    49,672    49,420    51,409    51,135    53,185
3300P                  50    19,251       350    18,828       800    18,469       -         -       1,900    17,653     3,750    17,041     6,000    17,681     7,750    19,469    11,950    22,386    15,450    24,332

3350C              46,710    47,659    45,903    47,401    45,645    47,285       -         -      45,770    47,421    46,252    47,999    46,854    48,761       -         -         -         -         -         -  
3350P                  50    20,246       450    19,774       950    19,372       -         -       2,150    18,471     4,150    17,756     6,550    18,440       -         -         -         -         -         -  

3400C              46,546    47,659    45,466    47,322    45,233    47,197       -         -      45,375    47,320    45,915    47,915    46,571    48,699    47,427    49,599    49,084    51,403    50,924    53,243
3400P                  50    21,242       550    20,720     1,100    20,278       -         -       2,450    19,283     4,600    18,469     7,100    19,189     9,050    20,924    13,500    23,689    17,150    25,541

3450C              46,341    47,657    44,886    47,208    44,719    47,080       -         -      44,919    47,197    45,553    47,822    46,256    48,623       -         -         -         -         -         -  
3450P                  50    22,240       700    21,649     1,300    21,174       -         -       2,800    20,088     5,050    19,182     7,700    19,946       -         -         -         -         -         -  

3500C              45,569    47,596    44,273    47,089    44,110    46,933       -         -      44,433    47,068    45,148    47,715    45,918    48,538    46,870    49,485    48,672    51,360    50,646    53,273
3500P                 100    23,217       900    22,562     1,600    22,040       -         -       3,250    20,867     5,700    19,859     8,350    20,706    10,400    22,350    15,150    24,970    18,950    26,730

3550C              45,202    47,596    43,529    46,935    43,465    46,781    43,631    46,822    43,884    46,917    44,698    47,590    45,545    48,439       -         -         -         -         -         -  
3550P                 150    24,195     1,050    23,493     1,850    22,921     2,750    22,465     3,650    21,660     6,200    20,564     9,000    21,455       -         -         -         -         -         -  

3600C              44,331    47,535    42,744    46,776    42,727    46,597    42,939    46,635    43,303    46,757    44,206    47,449    45,141    48,328    46,198    49,325    48,183    51,283    50,305    53,271
3600P                 200    25,172     1,300    24,388     2,150    23,787     3,150    23,280     4,050    22,453     6,750    21,261     9,550    22,176    11,950    23,773    16,900    26,228    20,591    27,892

3650C              42,050    47,473    41,840    46,577    41,946    46,407    42,210    46,439    42,635    46,561    43,687    47,297    44,713    48,207       -         -         -         -         -         -  
3650P                 250    26,150     1,550    25,281     2,450    24,652     3,550    24,096     4,500    23,235     7,300    21,960    10,200    22,914       -         -         -         -         -         -  

3700C              39,650    47,351    40,885    46,375    41,075    46,186    41,412    46,217    41,936    46,355    43,126    47,127    44,251    48,071    45,435    49,123    47,616    51,169    49,898    53,239
3700P                 350    27,108     1,800    26,177     2,800    25,502     4,000    24,897     4,950    24,018     7,900    22,651    10,900    23,654    13,550    25,164    18,750    27,459    22,080    29,031

3750C              37,250    47,229    39,767    46,100    40,120    45,932    40,547    45,967    41,179    46,127    42,537    46,947    43,760    47,921       -         -         -         -         -         -  
3750P                 450    28,065     2,150    27,033     3,150    26,352     4,450    25,699     5,400    24,803     8,550    23,328    11,650    24,394       -         -         -         -         -         -  

3800C              34,900    47,050    37,700    45,819    39,088    45,646    39,622    45,690    40,386    45,887    41,897    46,741    43,244    47,760    44,566    48,872    46,974    51,020    49,428    53,176
3800P                 550    29,023     2,500    27,890     3,550    27,185     5,000    26,467     5,950    25,558     9,200    24,007    12,400    25,126    15,350    26,534    20,700    28,662    23,576    30,141

3850C              32,550    46,867    35,600    45,500    37,600    45,329    38,640    45,386    39,526    45,609    41,230    46,526    42,699    47,584       -         -         -         -         -         -  
3850P                 750    29,940     2,800    28,766     4,050    27,979     5,450    27,271     6,550    26,296     9,950    24,660    13,200    25,856       -         -         -         -         -         -  

3900C              30,250    46,628    33,600    45,109    35,650    44,977    37,600    45,071    38,629    45,322    40,527    46,290    42,127    47,395    43,609    48,576    46,260    50,832    48,896    53,081
3900P                 900    30,878     3,250    29,583     4,500    28,793     6,000    28,040     7,150    27,036    10,700    25,313    14,050    26,582    17,250    27,867    22,334    29,833    25,069    31,220

3950C              28,050    46,273    31,600    44,711    33,700    44,616    35,800    44,710    37,688    45,008    39,793    46,037    41,531    47,196       -         -         -         -         -         -  
3950P               1,150    31,776     3,750    30,381     5,050    29,568     6,700    28,751     7,800    27,759    11,450    25,968    14,950    27,300       -         -         -         -         -         -  

4000C              25,850    45,918    29,650    44,274    31,850    44,198    34,050    44,322    36,705    44,670    39,030    45,773    40,910    46,980    42,566    48,237    45,476    50,611    48,305    52,956
4000P               1,450    32,654     4,300    31,159     5,700    30,305     7,400    29,464     8,550    28,446    12,300    26,593    15,900    28,011    19,250    29,165    23,886    30,971    26,541    32,272

4050C              23,700    45,504    27,800    43,768    30,050    43,747    32,300    43,923    35,050    44,307    38,238    45,484    40,267    46,752       -         -         -         -         -         -  
4050P               1,800    33,512     4,900    31,916     6,350    31,042     8,100    30,179     9,350    29,115    13,150    27,387    16,800    28,713       -         -         -         -         -         -  

4100C              21,650    44,979    26,000    43,225    28,300    43,264    30,650    43,479    33,400    43,920    37,420    45,184    39,599    46,512    41,445    47,852    44,630    50,353    47,659    52,801
4100P               2,250    34,329     5,550    32,654     7,100    31,739     8,900    30,853    10,150    29,785    14,150    28,172    17,800    29,404    21,400    30,421    25,450    32,072    28,003    33,291

4150C              19,700    44,346    24,250    42,643    26,600    42,747    29,050    43,009    31,800    43,509    36,576    44,870    38,913    46,258       -         -         -         -         -         -  
4150P               2,750    35,127     6,300    33,352     7,850    32,437     9,800    31,489    11,050    30,415    15,100    28,948    18,800    30,088       -         -         -         -         -         -  

4200C              17,800    43,658    22,550    42,022    24,950    42,198    27,450    42,525    30,250    43,073    35,715    44,533    38,208    45,990    40,253    47,422    43,722    50,062    46,959    52,616
4200P               3,350    35,886     7,100    34,030     8,700    33,094    10,700    32,124    12,050    31,010    16,300    29,693    20,000    30,746    23,450    31,636    26,987    33,143    29,447    34,278

4250C              16,000    42,864    20,950    41,339    23,400    41,598    25,950    42,001    28,750    42,613    34,500    44,179    37,482    45,712       -         -         -         -         -         -  
4250P               4,050    36,604     7,950    34,689     9,600    33,732    11,650    32,741    13,100    31,583    17,250    30,450    21,000    31,414       -         -         -         -         -         -  

4300C              14,300    41,966    19,400    40,619    21,850    40,982    24,500    41,450    27,300    42,130    33,100    43,814    36,742    45,419    39,003    46,950    42,764    49,736    46,210    52,403
4300P               4,800    37,302     8,950    35,287    10,550    34,351    12,700    33,319    14,150    32,158    18,350    31,183    22,150    32,059    25,151    32,804    28,516    34,170    30,870    35,230

4350C              12,450    41,191    17,950    39,841    20,400    40,318    23,100    40,874    25,900    41,625    31,750    43,431    35,991    45,113       -         -         -         -         -         -  
4350P               5,700    37,940     9,950    35,886    11,600    34,928    13,800    33,876    15,250    32,714    19,550    31,890    23,350    32,688       -         -         -         -         -         -  

4400C              11,100    40,255    16,400    39,083    19,100    39,598    21,800    40,264    24,350    41,124    30,400    43,034    35,344    44,781    37,698    46,435    41,751    49,377    45,414    52,161
4400P               6,700    38,539    11,150    36,404    12,750    35,467    14,900    34,433    16,400    33,248    20,700    32,595    24,550    33,309    26,831    33,926    30,010    35,165    32,259    36,153

4450C               9,750    39,796    15,150    38,196    17,900    38,841    20,550    39,631    23,100    40,565    29,150    42,619    34,582    44,456       -         -         -         -         -         -  
4450P               7,950    39,038    12,400    36,903    14,050    35,945    16,200    34,912    17,650    33,746    21,950    33,273    25,537    33,915       -         -         -         -         -         -  

4500C               8,600    39,257    14,000    37,490    16,550    38,100    19,500    38,959    21,850    39,991    27,950    42,188    33,550    44,120    36,362    45,882    40,703    48,987    44,576    51,891
4500P               9,250    39,516    13,650    37,402    15,250    36,464    17,500    35,389    19,050    34,183    23,250    33,932    26,459    34,493    28,489    34,996    31,479    36,114    33,618    37,041

4550C               7,550    38,679    12,850    36,958    15,450    37,295    18,350    38,289    20,700    39,394    26,800    41,746    32,400    43,771       -         -         -         -         -         -  
4550P              10,750    39,915    15,100    37,821    16,600    36,923    18,800    35,868    20,300    34,679    24,600    34,569    27,352    35,072       -         -         -         -         -         -  

4600C               6,600    38,060    11,850    36,370    14,400    36,472    17,150    37,607    19,600    38,780    25,700    41,289    31,300    43,413    34,975    45,290    39,611    48,564    43,702    51,596
4600P              12,300    40,295    16,600    38,220    18,150    37,302    20,200    36,306    21,750    35,097    26,100    35,161    28,226    35,654    30,101    36,027    32,906    37,031    34,941    37,894

4650C               5,850    37,362    10,950    35,746    13,400    35,630    16,250    36,892    18,550    38,149    24,600    40,821    30,200    43,046       -         -         -         -         -         -  
4650P              14,100    40,574    18,200    38,579    19,650    37,701    21,700    36,705    23,250    35,713    27,093    35,765    29,120    36,187       -         -         -         -         -         -  

4700C               5,100    36,665    10,100    35,105    12,600    34,768    15,250    36,172    17,550    37,507    23,600    40,342    29,150    42,669    33,100    44,666    38,487    48,114    42,790    51,274
4700P              15,750    41,384    19,900    38,898    21,500    37,960    23,200    37,104    25,050    36,270    28,140    36,198    29,995    36,711    31,681    36,981    34,294    37,908    36,223    38,717

4750C               4,450    35,927     9,250    34,465    11,650    33,945    14,350    35,437    16,600    36,851    22,600    39,853    28,100    42,282       -         -         -         -         -         -  
4750P              17,650    42,122    21,600    39,217    23,150    38,300    25,400    37,484    26,650    36,883    29,080    36,737    30,856    37,217       -         -         -         -         -         -  

4800C               3,900    35,150     8,600    33,758    10,850    33,312    13,500    34,694    15,700    36,185    21,700    39,358    27,150    41,889    31,150    44,012    37,388    47,643    41,887    50,935
4800P              19,550    42,853    23,350    39,516    24,900    38,653    27,100    38,085    27,933    37,563    29,999    37,251    31,701    37,701    33,199    37,886    35,629    38,716    37,459    39,477

4850C               3,400    34,353     7,850    33,086    10,150    32,651    12,700    33,945    14,900    35,514    20,750    38,850    26,200    41,488       -         -         -         -         -         -  
4850P              21,550    43,469    25,150    40,114    26,650    39,280    28,737    38,676    29,008    38,117    30,894    37,758    32,526    38,164       -         -         -         -         -         -  

4900C               2,950    33,537     7,300    32,350     9,400    32,007    12,000    33,199    14,100    34,836    19,900    38,338    25,300    41,081    29,300    43,331    36,269    47,147    40,961    50,573
4900P              23,600    44,024    27,050    40,692    28,450    39,869    29,847    39,208    30,051    38,663    31,776    38,317    33,331    38,620    34,649    38,740    36,907    39,489    38,641    40,207

4950C               2,550    32,703     6,700    31,635     8,750    31,338    11,300    32,446    13,400    34,162    19,100    37,823    24,450    40,670       -         -         -         -         -         -  
4950P              25,750    44,460    28,950    41,263    30,168    40,418    30,922    39,731    31,058    39,155    32,632    38,777    34,113    39,054       -         -         -         -         -         -  

5000C               2,250    31,830     6,200    30,893     8,200    30,647    10,700    31,707    12,650    33,472    18,300    37,301    23,600    40,251    27,550    42,625    35,149    46,631    40,015    50,190
5000P              27,900    44,894    30,900    41,788    31,324    40,928    31,955    40,219    32,031    39,637    33,465    39,229    34,803    39,274    36,028    39,544    38,123    40,217    39,773    40,906

5100C               1,700    30,071     5,250    29,406     7,100    29,275     9,450    30,198    11,400    32,116    16,750    36,233    22,000    39,398       -         -         -         -         -         -  
5100P              32,350    45,580    33,287    42,706    33,477    41,829    33,885    41,093    33,869    40,533    35,041    40,059    36,211    40,055       -         -         -         -         -         -  

5200C               1,300    28,266     4,450    27,900     6,200    27,882     8,350    28,706    10,250    30,764    15,500    35,187    20,500    38,528    24,300    41,146    32,050    45,537    38,123    49,377
5200P              36,906    46,081    35,409    43,483    35,437    42,638    35,646    41,883    35,566    41,352    36,507    40,825    37,528    40,781    38,568    41,017    40,369    41,571    41,864    42,191

5300C                 950    26,456     3,750    26,395     5,350    26,498     7,400    27,249     9,250    29,440    14,250    34,118    19,150    37,656       -         -         -         -         -         -  
5300P              39,132    46,458    37,262    44,120    37,174    43,324    37,218    42,565    37,083    42,047    37,859    41,529    38,762    41,469       -         -         -         -         -         -  

5400C                 750    24,627     3,200    24,894     4,650    25,121     6,550    25,820     8,400    28,166    13,150    33,065    17,900    36,779    21,450    39,607    29,100    44,386    36,217    48,501
5400P              41,018    46,772    38,929    44,699    38,713    43,923    38,648    43,197    38,470    42,695    39,083    42,154    39,892    42,086    40,792    42,295    42,357    42,766    43,739    43,352

5500C                 550    22,822     2,700    23,418     4,050    23,764     5,850    24,469     7,600    26,907    12,150    32,023    16,700    35,888       -         -         -         -         -         -  
5500P              42,413    46,962    40,369    45,185    40,055    44,436    39,885    43,723    39,711    43,272    40,207    42,736    40,940    42,669       -         -         -         -         -         -  

5600C                 450    21,061     2,300    21,975     3,500    22,430     5,250    23,184     6,850    25,663    11,200    30,981    15,650    35,018    18,900    38,018    26,400    43,182    33,800    47,567
5600P              43,646    47,151    41,577    45,576    41,248    44,899    40,991    44,205    40,808    43,779    41,219    43,262    41,893    43,198    42,712    43,411    44,100    43,831    45,408    44,406

5700C                 350    19,347     1,950    20,569     3,050    21,136       -         -       6,150    24,436    10,300    29,936    14,600    34,126       -         -         -         -         -         -  
5700P              44,562    47,277    42,549    45,874    42,252    45,282       -         -      41,764    44,219    42,141    43,749    42,770    43,694       -         -         -         -         -         -  

5800C                 300    17,739     1,700    19,235     2,650    19,878       -         -       5,550    23,268     9,500    28,922    13,650    33,248    16,700    36,420    23,950    41,938    31,250    46,601
5800P              45,388    47,403    43,435    46,165    43,125    45,617       -         -      42,649    44,645    42,956    44,181    43,557    44,141    44,319    44,356    45,605    44,770    46,859    45,335

5900C                 250    16,207     1,400    17,900     2,300    18,661       -         -       5,000    22,129     8,800    27,947    12,800    32,393       -         -         -         -         -         -  
5900P              45,904    47,466    44,175    46,407    43,818    45,875       -         -      43,368    44,980    43,690    44,577    44,273    44,555       -         -         -         -         -         -  

6000C                 150    14,574     1,200    16,659     2,100    17,561       -         -       4,600    21,131     8,250    27,054    11,650    31,373    14,700    34,796    21,700    40,660    28,850    45,592
6000P              46,361    47,530    44,777    46,601    44,448    46,124       -         -      44,029    45,303    44,347    44,942    44,902    44,922    45,668    45,181    46,895    45,603    48,130    46,176

6100C                 100    13,068     1,050    15,503     1,850    16,466       -         -       4,150    20,079     7,650    26,125    10,850    30,490       -         -         -         -         -         -  
6100P              46,512    47,531    45,245    46,749    44,972    46,331       -         -      44,606    45,591    44,907    45,253    45,484    45,275       -         -         -         -         -         -  

6200C                  50    11,483       900    14,385     1,600    15,392       -         -       3,850    19,197     7,050    25,182    10,150    29,643    12,950    33,183    19,700    39,375    26,700    44,568
6200P              46,882    47,594    45,673    46,893    45,452    46,534       -         -      45,068    45,818    45,400    45,535    45,987    45,584    46,762    45,878    47,970    46,321    49,208    46,913

6300C                  50    10,388       750    13,286     1,450    14,445       -         -       3,500    18,258     6,550    24,304     9,450    28,778       -         -         -         -         -         -  
6300P              46,967    47,594    46,067    47,034    45,778    46,661       -         -      45,489    46,037    45,853    45,805    46,451    45,881       -         -         -         -         -         -  

6400C                  50     9,413       650    12,302     1,250    13,464       -         -       3,150    17,311     6,000    23,370     8,850    27,960    11,400    31,582    17,900    38,087    24,700    43,520
6400P              47,297    47,656    46,346    47,129    46,132    46,818       -         -      45,878    46,249    46,224    46,028    46,841    46,135    47,636    46,468    48,856    46,943    50,129    47,570

6500C                  50     8,549       550    11,343     1,100    12,568       -         -       2,900    16,505     5,550    22,514     8,250    27,129       -         -         -         -         -         -  
6500P              47,338    47,656    46,603    47,224    46,402    46,938       -         -      46,168    46,406    46,563    46,242    47,199    46,379       -         -         -         -         -         -  

6600C                  50     7,781       500    10,545     1,000    11,778       -         -       2,650    15,701     5,150    21,697     7,750    26,357    10,050    30,019    16,250    36,791    22,850    42,456
6600P              47,373    47,657    46,756    47,273    46,593    47,020       -         -      46,432    46,556    46,850    46,431    47,491    46,583    48,313    46,958    49,581    47,484    50,901    48,152

6700C                  50     7,100       450     9,790       900    11,017       -         -       2,400    14,893     4,750    20,870     7,250    25,577       -         -         -         -         -         -  
6700P              47,402    47,657    46,894    47,321    46,768    47,100       -         -      46,673    46,701    47,111    46,611    47,757    46,778       -         -         -         -         -         -  

6800C                  50     6,498       400     9,067       800    10,279       -         -       2,200    14,171     4,400    20,090     6,750    24,781     8,850    28,484    14,800    35,524    21,150    41,384
6800P              47,427    47,657    47,020    47,369    46,927    47,177       -         -      46,865    46,817    47,329    46,766    47,997    46,964    48,828    47,367    50,147    47,942    51,538    48,664

6900C                  50     5,961       350     8,373       700     9,558       -         -       2,050    13,548     4,100    19,366     6,350    24,065       -         -         -         -         -         -  
6900P              47,449    47,657    47,136    47,415    47,074    47,253       -         -      47,010    46,906    47,506    46,898    48,184    47,115       -         -         -         -         -         -  

7000C                  50     5,484       300     7,699       650     8,981       -         -       1,850    12,825     3,800    18,634     5,950    23,340     7,800    26,997    13,450    34,251    19,600    40,317
7000P              47,720    47,720    47,244    47,461    47,157    47,294       -         -      47,168    47,015    47,665    47,024    48,350    47,257    49,204    47,704    50,597    48,340    52,053    49,110

7100C                 -         -         250     7,034       -         -         -         -       1,700    12,205     3,550    17,966     5,550    22,603       -         -         -         -         -         -  
7100P                 -         -      47,342    47,506       -         -         -         -      47,286    47,097    47,792    47,128    48,498    47,394       -         -         -         -         -         -  

7200C                 -         -         200     6,368       -         -         -         -       1,600    11,704     3,300    17,293     5,200    21,909     6,850    25,533    12,250    33,009    18,200    39,262
7200P                 -         -      47,361    47,508       -         -         -         -      47,369    47,155    47,903    47,228    48,615    47,510    49,470    47,985    50,931    48,674    52,457    49,494

7300C                 -         -         150     5,679       -         -         -         -       1,450    11,085     3,100    16,695     4,900    21,266       -         -         -         -         -         -  
7300P                 -         -      47,449    47,551       -         -         -         -      47,467    47,230    47,989    47,308    48,707    47,608       -         -         -         -         -         -  

7400C                 -         -         100     4,931       -         -         -         -       1,350    10,592     2,900    16,096     4,600    20,616     6,050    24,156    11,150    31,781    16,850    38,188
7400P                 -         -      47,461    47,554       -         -         -         -      47,532    47,284    48,063    47,383    48,785    47,701    49,636    48,201    51,173    48,957    52,778    49,837

7500C                 -         -          50     4,772       -         -         -         -       1,250    10,101     2,700    15,493     4,300    19,957       -         -         -         -         -         -  
7500P                 -         -      47,538    47,596       -         -         -         -      47,592    47,334    48,128    47,455    48,850    47,789       -         -         -         -         -         -  

7600C                 -         -          50     4,772       -         -         -         -       1,150     9,611     2,500    14,884     4,050    19,358     5,350    22,840    10,150    30,578    15,650    37,144
7600P                 -         -      47,546    47,598       -         -         -         -      47,645    47,382    48,184    47,524    48,897    47,861    49,730    48,374    51,335    49,195    53,011    50,126

7700C                 -         -          50     4,772       -         -         -         -       1,100     9,270     2,350    14,365     3,800    18,753       -         -         -         -         -         -  
7700P                 -         -      47,554    47,599       -         -         -         -      47,676    47,410    48,221    47,576    48,934    47,927       -         -         -         -         -         -  

7800C                 -         -          50     4,772       -         -         -         -       1,000     8,781     2,200    13,845     3,550    18,138     4,750    21,600     9,250    29,406    14,550    36,116
7800P                 -         -      47,619    47,639       -         -         -         -      47,720    47,455    48,252    47,624    48,961    47,991    49,764    48,506    51,431    49,389    53,174    50,373

7900C                 -         -          50     4,772       -         -         -         -         950     8,452     2,050    13,321     3,350    17,595       -         -         -         -         -         -  
7900P                 -         -      47,624    47,640       -         -         -         -      47,743    47,479    48,277    47,671    48,975    48,040       -         -         -         -         -         -  

8000C                 -         -          50     4,772       -         -         -         -         850     7,958     1,950    12,904     3,150    17,049     4,200    20,388     8,450    28,278    13,550    35,110
8000P                 -         -      47,627    47,641       -         -         -         -      47,777    47,522    48,292    47,703    48,983    48,086    49,757    48,610    51,469    49,546    53,275    50,581



Back to Top



SAN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SHK (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



SIU (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



SMC (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796



Back to Top



SNO (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



SUN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



SWA (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCH (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



TRF (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                 122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240



Back to Top



TRP (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459



Back to Top



TWN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



TWP (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591



Back to Top



TWR (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



UCN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



UIN (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380       380       380       380       380       380       380



Back to Top



VHS (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501              
                      L         S         L         S         L         S  
F                  44,900    44,900    44,900    44,900    44,900    44,900



Back to Top



WEB (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



WEC (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,887     1,887



Back to Top



WHL (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



WXB (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



YZB (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,184     4,184



Back to Top



YZC (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



ZAO (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ZJM (Applicable Date: 04/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top