Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586



Back to Top



AAC (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ABC (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ACC (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



AIA (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



ALB (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



ALH (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



AMC (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949



Back to Top



BCL (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



BEA (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BIU (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



BLI (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



BOC (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



BUD (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BYD (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936



Back to Top



BYE (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



CAU (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,198    11,198    11,198    11,198    11,198    11,198    11,198    11,198



Back to Top



CCB (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



CCC (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     875       875       875       875       875       875       875       875       875       875



Back to Top



CCE (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CDA (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



CEU (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



CGN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CHH (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  28,156    28,156    28,156    28,156    28,156    28,156    28,156    28,156



Back to Top



CHI (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CHT (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CIN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CKH (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CLI (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CLP (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CNC (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



COG (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



COS (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CPC (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CPI (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



CSA (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201



Back to Top



CSE (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



CTC (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949



Back to Top



CTS (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



CUS (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164

6.10C                 -         -      14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,164    14,164    14,164    14,164    14,175    14,184       -         -      14,229    14,296    14,378    14,592    14,728    15,112    15,100    15,644    15,705    16,323    16,229    16,909
6.25P                  10     1,416        10     1,416        10     1,416       -         -          60     1,416       190     1,713       530     3,141       890     4,386     1,580     5,913     2,210     7,018

6.30C              14,164    14,164    14,164    14,164    14,184    14,195    14,253    14,292    14,258    14,333    14,473    14,701    14,903    15,279    15,329    15,842    15,990    16,541    16,546    17,141
6.30P                  10     1,416        10     1,416        20     1,416       100     1,416        90     1,416       290     2,167       740     3,753     1,170     5,063     1,990     6,647     2,710     7,763

6.35C              14,164    14,164    14,164    14,164    14,192    14,204    14,282    14,320    14,294    14,374    14,586    14,814    15,103    15,447    15,575    16,037    16,285    16,751    16,864    17,359
6.35P                  10     1,416        10     1,416        30     1,416       140     1,416       130     1,416       420     2,671     1,010     4,420     1,510     5,781     2,480     7,414     3,290     8,530

6.40C              14,164    14,164    14,172    14,172    14,200    14,212    14,320    14,354    14,349    14,430    14,721    14,935    15,324    15,616    15,844    16,231    16,583    16,949    17,179    17,562
6.40P                  10     1,416        10     1,416        40     1,416       200     1,416       200     1,585       600     3,254     1,360     5,152     1,940     6,556     3,070     8,215     3,980     9,323

6.45C              14,164    14,164    14,172    14,172    14,220    14,229    14,364    14,389    14,418    14,490    14,876    15,060    15,550    15,776    16,115    16,412    16,864    17,126    17,468    17,742
6.45P                  10     1,416        10     1,416        70     1,416       280     1,722       300     2,021       840     3,907     1,800     5,931     2,470     7,376     3,770     9,040     4,780    10,127

6.50C              14,164    14,164    14,184    14,177    14,242    14,245    14,411    14,425    14,497    14,554    15,046    15,183    15,769    15,921    16,372    16,573    17,107    17,274    17,715    17,891
6.50P                  10     1,416        30     1,416       110     1,416       390     2,138       440     2,537     1,170     4,648     2,360     6,763     3,120     8,231     4,600     9,880     5,710    10,940

6.55C              14,164    14,164    14,191    14,180    14,269    14,262    14,459    14,458    14,580    14,614    15,211    15,293    15,956    16,038    16,587    16,702    17,290    17,383    17,896    18,001
6.55P                  10     1,416        50     1,416       170     1,416       530     2,617       630     3,132     1,600     5,454     3,050     7,627     3,900     9,105     5,570    10,723     6,770    11,745

6.60C              14,163    14,156    14,199    14,180    14,297    14,277    14,504    14,485    14,663    14,667    15,345    15,378    16,083    16,118    16,731    16,789    17,384    17,445    17,989    18,065
6.60P                  10     1,416        90     1,416       270     1,846       730     3,195       900     3,829     2,140     6,306     3,880     8,508     4,820     9,986     6,700    11,560     7,980    12,536

6.65C              14,157    14,149    14,197    14,169    14,313    14,281    14,530    14,498    14,720    14,700    15,425    15,428    16,123    16,150    16,775    16,825    17,360    17,452    17,972    18,076
6.65P                  20     1,416       170     1,416       420     2,420     1,000     3,868     1,260     4,609     2,840     7,215     4,890     9,399     5,920    10,867     7,990    12,375     9,350    13,303

6.70C              14,139    14,133    14,172    14,145    14,301    14,268    14,515    14,487    14,725    14,703    15,414    15,429    16,049    16,122    16,683    16,797    17,198    17,393    17,824    18,025
6.70P                  40     1,416       280     1,949       630     3,098     1,350     4,625     1,750     5,482     3,700     8,144     6,080    10,279     7,200    11,729     9,460    13,159    10,826    14,036

6.75C              14,090    14,100    14,088    14,088    14,228    14,221    14,430    14,439    14,641    14,659    15,277    15,368    15,832    16,027    16,430    16,696    16,875    17,263    17,529    17,909
6.75P                  80     1,776       480     2,671       950     3,927     1,830     5,490     2,380     6,417     4,750     9,083     7,470    11,133     8,670    12,555    10,933    13,901    11,976    14,728

6.80C              13,949    14,020    13,903    13,983    14,046    14,123    14,232    14,338    14,423    14,551    14,979    15,229    15,457    15,856    15,990    16,515    16,376    17,057    17,074    17,722
6.80P                 180     2,682       780     3,528     1,400     4,877     2,450     6,433     3,200     7,409     6,030    10,014     8,926    11,950    10,343    13,335    12,122    14,587    13,101    15,366

6.85C              13,640    13,867    13,547    13,801    13,697    13,950    13,870    14,164    14,023    14,360    14,499    15,005    14,914    15,603    15,356    16,247    15,697    16,767    16,456    17,460
6.85P                 370     3,805     1,240     4,523     2,020     5,935     3,250     7,445     4,250     8,434     7,540    10,912    10,130    12,712    11,589    14,054    13,268    15,209    14,173    15,944

6.90C              13,044    13,589    12,936    13,502    13,104    13,671    13,280    13,889    13,405    14,067    13,824    14,685    14,205    15,265    14,524    15,884    14,849    16,393    15,679    17,121
6.90P                 720     5,109     1,930     5,683     2,880     7,094     4,290     8,509     5,540     9,456     8,981    11,758    11,303    13,409    12,789    14,699    14,329    15,760    15,160    16,456

6.95C              12,029    13,119    12,011    13,057    12,212    13,256    12,414    13,492    12,539    13,655    12,955    14,265    13,345    14,841    13,515    15,428    13,921    15,938    14,828    16,708
6.95P               1,330     6,518     2,900     6,975     4,020     8,300     5,590     9,585     7,130    10,449    10,244    12,535    12,404    14,030    13,891    15,261    15,281    16,212    16,042    16,876

7.00C              10,536    12,394    10,734    12,427    10,983    12,674    11,238    12,946    11,430    13,112    11,918    13,742    12,403    14,333    12,459    14,888    12,947    15,425    13,927    16,243
7.00P               2,300     7,932     4,230     8,320     5,510     9,510     7,220    10,640     8,708    11,382    11,455    13,228    13,411    14,555    14,852    15,711    16,038    16,573    16,743    17,214

7.05C               8,607    11,348     9,137    11,586     9,441    11,903     9,766    12,232    10,111    12,432    10,796    13,121    11,414    13,766    11,375    14,289    11,958    14,866    13,006    15,733
7.05P               3,770     9,243     5,990     9,641     7,400    10,665     9,000    11,629    10,105    12,224    12,561    13,810    14,245    14,986    15,599    16,063    16,613    16,853    17,276    17,477

7.10C               6,020    10,443     7,150    10,525     7,330    10,933     8,130    11,334     8,754    11,622     9,639    12,430    10,416    13,153    10,310    13,647    10,984    14,276    12,088    15,193
7.10P               5,850    10,367     8,042    10,860     9,259    11,707    10,564    12,442    11,424    12,919    13,484    14,286    14,909    15,330    16,147    16,329    17,021    17,061    17,659    17,674

7.15C               3,900     9,341     5,240     9,280     5,540     9,807     6,380    10,354     7,160    10,738     8,493    11,685     9,432    12,504     8,980    12,976    10,010    13,660    11,190    14,630
7.15P               8,390    11,199     9,783    11,829    10,844    12,503    11,860    13,084    12,517    13,475    14,212    14,660    15,412    15,596    16,519    16,518    17,290    17,206    17,913    17,814

7.20C               2,390     8,057     3,770     7,997     4,150     8,645     4,970     9,335     5,690     9,806     7,120    10,903     8,489    11,837     7,820    12,289     8,890    13,032    10,328    14,051
7.20P              10,338    12,271    11,222    12,572    12,084    13,097    12,858    13,567    13,363    13,901    14,755    14,943    15,771    15,795    16,744    16,640    17,440    17,296    18,058    17,901

7.25C               1,380     6,669     2,680     6,748     3,070     7,498     3,840     8,312     4,480     8,856     5,910    10,104     7,500    11,158     6,810    11,596     7,890    12,399     9,370    13,463
7.25P              11,879    13,043    12,311    13,113    12,983    13,527    13,572    13,918    13,974    14,212    15,126    15,144    16,007    15,932    16,851    16,710    17,496    17,340    18,115    17,948

7.30C                 750     5,280     1,880     5,587     2,260     6,414     2,960     7,325     3,500     7,916     4,880     9,299     6,510    10,481     5,930    10,907     7,010    11,770     8,440    12,875
7.30P              12,944    13,544    13,075    13,496    13,584    13,824    14,043    14,159    14,378    14,427    15,353    15,277    16,143    16,018    16,865    16,732    17,478    17,347    18,102    17,956

7.35C                 390     3,987     1,310     4,552     1,660     5,425     2,260     6,386     2,720     7,009     4,010     8,504     5,640     9,810     5,160    10,227     6,230    11,146     7,620    12,294
7.35P              13,580    13,839    13,572    13,754    13,955    14,018    14,330    14,318    14,616    14,564    15,466    15,352    16,199    16,062    16,813    16,719    17,407    17,323    18,037    17,936

7.40C                 190     2,862       900     3,649     1,220     4,547     1,730     5,528     2,100     6,149     3,290     7,733     4,900     9,158     4,500     9,569     5,550    10,541     6,880    11,718
7.40P              13,919    14,006    13,879    13,926    14,167    14,140    14,482    14,411    14,733    14,641    15,490    15,378    16,192    16,071    16,714    16,676    17,296    17,272    17,932    17,891

7.45C                  90     1,959       620     2,896       890     3,773     1,320     4,749     1,610     5,349     2,690     6,995     4,250     8,525     3,930     8,936     4,950     9,952     6,220    11,157
7.45P              14,072    14,090    14,052    14,034    14,274    14,213    14,544    14,459    14,764    14,673    15,451    15,370    16,142    16,054    16,583    16,611    17,159    17,203    17,798    17,825

7.50C                  40     1,416       430     2,283       650     3,109     1,000     4,047     1,230     4,619     2,190     6,294     3,690     7,917     3,440     8,332     4,420     9,384     5,630    10,610
7.50P              14,136    14,131    14,143    14,099    14,320    14,252    14,551    14,477    14,740    14,672    15,372    15,334    16,059    16,014    16,434    16,531    17,005    17,121    17,645    17,746

7.55C                  20     1,416       290     1,767       470     2,540       760     3,434       930     3,954     1,780     5,637     3,200     7,336     3,010     7,753     3,950     8,839     5,110    10,084
7.55P              14,156    14,148    14,187    14,139    14,326    14,268    14,527    14,473    14,685    14,649    15,267    15,279    15,954    15,958    16,276    16,438    16,841    17,025    17,481    17,654

7.60C                  10     1,416       200     1,416       350     2,085       580     2,904       710     3,376     1,440     5,024     2,780     6,785     2,640     7,208     3,540     8,319     4,640     9,574
7.60P              14,163    14,156    14,203    14,160    14,316    14,270    14,487    14,455    14,619    14,615    15,150    15,209    15,837    15,890    16,115    16,339    16,675    16,922    17,311    17,553

7.65C                  10     1,416       140     1,416       260     1,705       440     2,441       540     2,868     1,170     4,468     2,420     6,269     2,310     6,687     3,170     7,820     4,220     9,086
7.65P              14,164    14,164    14,205    14,171    14,298    14,266    14,442    14,431    14,550    14,572    15,031    15,134    15,716    15,816    15,954    16,232    16,509    16,815    17,139    17,445

7.70C                  10     1,416        90     1,416       190     1,416       340     2,060       410     2,425       940     3,948     2,110     5,786     2,040     6,212     2,850     7,352     3,850     8,622
7.70P              14,164    14,164    14,201    14,176    14,277    14,257    14,399    14,406    14,485    14,528    14,914    15,052    15,594    15,735    15,807    16,128    16,348    16,706    16,972    17,336

7.75C                  10     1,416        60     1,416       140     1,416       260     1,726       310     2,041       760     3,485     1,840     5,333     1,790     5,752     2,570     6,912     3,520     8,182
7.75P              14,164    14,164    14,195    14,177    14,256    14,248    14,360    14,378    14,425    14,483    14,808    14,973    15,474    15,651    15,659    16,019    16,196    16,595    16,809    17,224

7.80C                  10     1,416        50     1,416       110     1,416       200     1,445       230     1,698       620     3,081     1,610     4,915     1,580     5,331     2,310     6,486     3,220     7,759
7.80P              14,164    14,164    14,191    14,177    14,241    14,238    14,325    14,352    14,371    14,439    14,715    14,897    15,360    15,567    15,526    15,914    16,046    16,484    16,651    17,110

7.85C                  10     1,416        30     1,416        80     1,416       150     1,416       170     1,416       500     2,705     1,410     4,525     1,400     4,943     2,090     6,096     2,950     7,357
7.85P              14,164    14,164    14,183    14,176    14,225    14,227    14,292    14,325    14,326    14,398    14,630    14,821    15,252    15,483    15,402    15,812    15,909    16,376    16,498    16,997

7.90C                  10     1,416        20     1,416        60     1,416       120     1,416       130     1,416       400     2,362     1,230     4,157     1,240     4,579     1,890     5,724     2,710     6,979
7.90P              14,164    14,164    14,179    14,173    14,212    14,217    14,270    14,305    14,293    14,365    14,552    14,748    15,148    15,400    15,288    15,713    15,779    16,268    16,356    16,887

7.95C                  10     1,416        10     1,416       -         -         -         -         100     1,416       320     2,058     1,080     3,823     1,110     4,256     1,720     5,383       -         -  
7.95P              14,164    14,164    14,177    14,173       -         -         -         -      14,266    14,334    14,486    14,681    15,055    15,320    15,189    15,622    15,662    16,168       -         -  

8.00C                  10     1,416        10     1,416       -         -         -         -          70     1,416       260     1,802       950     3,516       990     3,947     1,560     5,056       -         -  
8.00P              14,164    14,164    14,172    14,171       -         -         -         -      14,238    14,302    14,433    14,623    14,970    15,244    15,096    15,533    15,549    16,067       -         -  

8.05C                  10     1,416        10     1,416       -         -         -         -          60     1,416       210     1,572       840     3,238       880     3,653     1,420     4,752       -         -  
8.05P              14,164    14,164    14,172    14,171       -         -         -         -      14,229    14,288    14,386    14,568    14,893    15,173    15,009    15,445    15,446    15,971       -         -  

8.10C                 -         -          10     1,416       -         -         -         -          40     1,416       170     1,416       -         -         -         -         -         -         -         -  
8.10P                 -         -      14,172    14,171       -         -         -         -      14,209    14,261    14,349    14,520       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EMN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



EVG (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



FEQ (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAC (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GAH (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866



Back to Top



GDU (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



GLI (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



GLX (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



GWM (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881



Back to Top



HAI (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826



Back to Top



HB1 (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



HB3 (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



HCF (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646



Back to Top



HDO (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HEH (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



HGT (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909



Back to Top



HHI (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241108              241115              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402

3900C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,653       -         -      52,778    53,563    53,440    54,964    56,458    58,265    59,763    62,071    63,055    65,554       -         -  
3900P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         300     5,240       850     7,752     4,550    14,596     9,050    20,363    14,200    24,921       -         -  

3950C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,665       -         -      52,839    53,686    53,661    55,266    56,793    58,598    60,199    62,479    63,564    66,018       -         -  
4000P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         350     5,240     1,050     8,660     5,050    15,538     9,800    21,362    15,200    25,944       -         -  

4050C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,525    52,783       -         -      52,955    53,878    53,876    55,550    57,142    58,933    60,658    62,897    64,072    66,478       -         -  
4100P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         450     5,732     1,250     9,540     5,600    16,509    10,650    22,397    16,250    26,973       -         -  

4150C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,527    52,798       -         -      53,121    54,115    54,134    55,860    57,499    59,272    61,101    63,301    64,578    66,932       -         -  
4200P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         600     6,612     1,500    10,508     6,200    17,506    11,500    23,419    17,350    28,004       -         -  

4250C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,582    52,899       -         -      53,282    54,331    54,428    56,189    57,844    59,595    61,544    63,701    65,067    67,373       -         -  
4300P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         750     7,448     1,800    11,544     6,800    18,493    12,400    24,453    18,450    29,028       -         -  

4350C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,638    52,988       -         -      53,439    54,533    54,714    56,498    58,195    59,920    61,985    64,096    65,551    67,807       -         -  
4400P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -         900     8,261     2,100    12,552     7,450    19,501    13,350    25,494    19,600    30,054       -         -  

4450C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,460    52,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,508    52,625    52,739    53,125       -         -      53,678    54,803    55,065    56,848    58,547    60,242    62,408    64,478    66,029    68,235       -         -  
4500P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       300     5,240       -         -       1,150     9,313     2,500    13,692     8,150    20,529    14,300    26,525    20,800    31,079       -         -  

4550C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,509    52,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,511    52,633    52,834    53,245       -         -      53,906    55,048    55,402    57,174    58,899    60,560    62,825    64,852    66,494    68,654    69,727    71,942
4600P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       400     5,296       -         -       1,400    10,316     2,900    14,796     8,900    21,575    15,300    27,561    22,050    32,106    27,421    35,601

4650C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,511    52,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,554    52,690    52,923    53,352       -         -      54,123    55,276    55,786    57,523    59,244    60,872    63,244    65,225    66,941    69,058    70,222    72,387
4700P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -          50     5,240       500     6,016       -         -       1,650    11,294     3,400    15,997     9,700    22,632    16,400    28,616    23,300    33,123    28,604    36,612

4750C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,556    52,695    52,967    53,404    53,710    54,478       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         100     5,240       550     6,373     1,350     9,939       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,594    52,739    53,009    53,454    53,815    54,580    54,398    55,540    56,148    57,848    59,582    61,177    63,640    65,583    67,376    69,455    70,696    72,821
4800P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         150     5,240       600     6,729     1,500    10,483     2,000    12,428     3,900    17,163    10,550    23,700    17,500    29,660    24,600    34,139    29,781    37,615

4850C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,597    52,745    53,084    53,532    53,916    54,677       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         200     5,240       700     7,249     1,650    11,016       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,633    52,785    53,156    53,605    54,012    54,769    54,653    55,782    56,539    58,183    59,896    61,464    64,014    65,925    67,796    69,842    71,149    73,241
4900P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         250     5,240       800     7,751     1,800    11,543     2,350    13,528     4,500    18,400    11,400    24,756    18,600    30,693    25,950    35,153    30,954    38,609

4950C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,665    52,820    53,223    53,673    54,104    54,857       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         300     5,240       900     8,242     1,950    12,063       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,695    52,852    53,287    53,737    54,216    54,958    54,946    56,042    56,902    58,493    60,209    61,751    64,381    66,263    68,199    70,218    71,592    73,655
5000P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         350     5,458     1,000     8,724     2,150    12,658     2,800    14,740     5,100    19,605    12,350    25,840    19,800    31,739    27,350    36,164    32,164    39,603

5100C                 -         -         -         -      52,402    52,402    52,419    52,424       -         -         -         -      52,749    52,910    53,406    53,854    54,416    55,144       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         450     6,277     1,200     9,673     2,550    13,821       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      52,402    52,402    52,417    52,424       -         -         -         -      52,795    52,959    53,551    53,992    54,609    55,321    55,510    56,534    57,651    59,115    60,766    62,282    65,050    66,900    68,940    70,930    72,411    74,442
5200P                 -         -         -         -          50     5,625        50     5,535       -         -         -         -         600     7,212     1,500    10,818     3,000    15,018     3,850    17,228     6,600    22,157    14,350    28,003    22,300    33,815    29,754    38,161    34,570    41,565

5300C                 -         -         -         -      52,402    52,402    52,417    52,425       -         -         -         -      52,847    53,016    53,672    54,112    54,796    55,498       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     6,466        50     6,346       -         -         -         -         750     8,155     1,800    11,926     3,550    16,299       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      52,402    52,402    52,405    52,424       -         -         -         -      52,892    53,072    53,791    54,234    54,943    55,648    56,000    56,970    58,296    59,666    61,230    62,761    65,623    67,481    69,596    71,595    73,150    75,182
5400P                 -         -         -         -          50     7,430       100     7,671       -         -         -         -         950     9,186     2,200    13,172     4,100    17,544     5,100    19,771     8,300    24,704    16,550    30,172    24,950    35,872    32,193    40,136    37,012    43,498

5500C                 -         -         -         -      52,402    52,402    52,379    52,417       -         -         -         -      52,919    53,121    53,876    54,334    55,064    55,789       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     8,527       150     8,940       -         -         -         -       1,150    10,234     2,600    14,381     4,750    18,850       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      52,402    52,402    52,339    52,408       -         -         -         -      52,916    53,154    53,935    54,427    55,145    55,915    56,388    57,354    58,815    60,153    61,572    63,178    66,087    68,008    70,148    72,203    73,795    75,872
5600P                 -         -         -         -          50     9,767       250    10,376       -         -         -         -       1,450    11,391     3,100    15,690     5,500    20,200     6,700    22,442    10,350    27,298    18,950    32,336    27,800    37,908    34,649    42,079    39,481    45,402

5700C                 -         -         -         -      52,266    52,364    52,246    52,382    52,380    52,538       -         -      52,874    53,178    53,950    54,502    55,171    56,015       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50    11,153       300    11,697       600    12,144       -         -       1,800    12,588     3,650    17,018     6,300    21,546       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    52,402    52,402    52,242    52,363    52,126    52,350    52,255    52,512    52,564    52,818    52,790    53,182    53,907    54,555    55,136    56,092    56,576    57,646    59,134    60,545    61,770    63,528    66,422    68,471    70,589    72,756    74,336    76,509
5800P                  50    12,636        50    12,805        50    12,681       450    13,234       800    13,571     1,150    13,832     2,150    13,797     4,300    18,408     7,200    22,915     8,550    25,111    12,650    29,853    21,550    34,482    30,800    39,914    37,154    43,991    41,966    47,268

5900C              52,402    52,402    52,402    52,402    52,056    52,322    51,923    52,294    52,057    52,463    52,427    52,801    52,637    53,166    53,801    54,583    55,032    56,141       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    14,438        50    14,503       100    14,475       600    14,769     1,050    15,044     1,450    15,241     2,650    15,078     5,000    19,801     8,150    24,275       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              52,402    52,402    52,402    52,402    51,835    52,279    51,621    52,211    51,807    52,400    52,189    52,755    52,411    53,125    53,616    54,583    54,851    56,160    56,510    57,837    59,212    60,838    61,799    63,802    66,615    68,867    70,904    73,249    74,764    77,092
6000P                  50    16,328        50    16,312       150    16,261       750    16,339     1,350    16,553     1,850    16,700     3,150    16,365     5,800    21,230     9,500    25,763    10,800    27,811    15,300    32,380    24,350    36,604    33,577    41,887    39,661    45,863    44,449    49,098

6100C              52,402    52,402    51,858    52,342    51,565    52,234    51,205    52,100    51,389    52,288    51,851    52,679    52,088    53,052    53,348    54,552    54,584    56,148       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    18,276        50    18,205       250    18,105     1,000    17,980     1,750    18,095     2,350    18,181     3,750    17,683     6,850    22,765    10,700    27,133       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              52,402    52,402    51,714    52,340    51,079    52,146    50,657    51,955    50,855    52,143    51,376    52,562    51,669    52,947    52,975    54,484    54,225    56,102    56,133    57,906    59,009    61,016    61,634    63,995    66,647    69,193    71,083    73,679    75,070    77,616
6200P                  50    20,254       100    20,153       350    19,955     1,350    19,645     2,200    19,650     2,900    19,668     4,400    19,133     7,850    24,216    11,950    28,480    13,350    30,458    18,250    34,840    27,400    38,693    36,182    43,816    42,182    47,696    46,923    50,889

6300C              52,402    52,402    51,109    52,280    50,361    52,012    49,912    51,752    50,190    51,963    50,746    52,400    51,110    52,797    52,503    54,382    53,769    56,018       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    22,245       150    22,105       500    21,822     1,750    21,314     2,750    21,212     3,550    21,158     5,050    20,595     8,750    25,593    13,150    29,784       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              52,402    52,402    50,098    52,161    49,281    51,791    49,007    51,512    49,311    51,714    49,950    52,187    50,436    52,608    51,919    54,240    53,214    55,897    55,402    57,840    58,492    61,074    61,255    64,099    66,502    69,444    71,115    74,045    75,246    78,081
6400P                  50    24,239       200    24,067       700    23,692     2,150    22,998     3,250    22,793     4,300    22,647     5,750    22,083     9,800    27,008    14,500    31,096    16,300    33,050    21,550    37,222    30,650    40,736    38,836    45,698    44,714    49,481    49,390    52,638

6500C              52,400    52,402    48,945    52,041    47,971    51,522    47,882    51,207    48,280    51,424    48,955    51,908    49,622    52,374    51,207    54,049    52,565    55,738       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    26,234       300    26,017     1,000    25,541     2,650    24,680     3,900    24,370     5,000    24,155     6,700    23,693    11,050    28,458    15,950    32,397       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              47,400    52,402    47,168    51,806    46,403    51,205    46,492    50,812    47,024    51,057    47,786    51,572    48,647    52,080    50,379    53,815    51,810    55,536    54,246    57,607    57,616    60,995    60,638    64,108    66,168    69,614    70,988    74,341    75,280    78,485
6600P                  50    28,229       500    27,931     1,400    27,359     3,300    26,339     4,700    25,928     5,900    25,638     7,750    25,312    12,150    29,843    17,500    33,682    19,650    35,552    25,200    39,507    34,150    42,724    41,474    47,530    47,224    51,222    51,842    54,339

6700C              42,450    52,335    43,450    51,512    44,412    50,755    44,882    50,348    45,553    50,611    46,423    51,163    47,524    51,733    49,430    53,535    50,953    55,294       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    30,224       750    29,825     1,800    29,181     4,100    27,957     5,650    27,452     7,000    27,080     8,900    26,931    13,650    31,284    19,200    34,949       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              37,500    52,269    38,850    51,048    40,800    50,175    43,028    49,788    43,896    50,098    44,888    50,691    46,256    51,331    48,365    53,206    50,001    55,010    52,803    57,248    56,467    60,791    59,770    64,016    65,630    69,703    70,693    74,567    75,163    78,825
6800P                 100    32,199     1,150    31,660     2,450    30,911     5,000    29,549     6,750    28,938     8,250    28,483    10,200    28,555    15,150    32,687    21,000    36,189    23,150    37,932    29,200    41,679    37,084    44,650    44,126    49,301    49,722    52,907    54,262    55,996

6900C              32,600    52,136    34,350    50,470    36,600    49,464    40,700    49,110    42,030    49,485    43,169    50,131    44,831    50,863    47,185    52,830    48,954    54,682       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 200    34,154     1,600    33,476     3,200    32,602     6,100    31,075     8,000    30,378     9,650    29,843    11,600    30,160    16,850    34,074    22,650    37,399       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              27,950    51,671    30,100    49,623    32,250    48,833    36,950    48,353    39,150    48,800    41,000    49,503    43,263    50,327    45,891    52,399    47,820    54,314    51,001    56,739    55,004    60,459    58,633    63,821    64,876    69,705    70,217    74,719    74,888    79,099
7000P                 450    36,049     2,350    35,171     4,150    34,216     7,300    32,567     9,400    31,771    11,150    31,175    13,100    31,745    18,900    35,431    24,400    38,589    27,100    40,203    33,500    43,729    39,919    46,504    46,749    51,013    52,178    54,541    56,643    57,606

7100C              23,250    51,272    25,850    48,763    28,350    47,844    32,700    47,741    35,350    48,122    38,150    48,707    41,551    49,827    44,476    51,952    46,621    53,891       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 800    37,905     3,250    36,807     5,350    35,731     8,750    33,969    10,950    33,114    12,850    32,731    14,800    33,307    20,550    36,746    26,500    39,745       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              18,900    50,412    21,950    47,532    24,800    46,583    29,400    46,708    32,150    47,226    35,050    47,919    38,400    49,162    42,970    51,411    45,338    53,439    48,872    56,074    53,251    59,993    57,221    63,514    63,895    69,617    69,553    74,795    74,445    79,305
7200P               1,400    39,660     4,450    38,323     6,700    37,188    10,300    35,334    12,650    34,404    14,700    34,405    16,600    34,832    22,700    38,019    28,750    40,857    31,550    42,331    37,650    45,682    42,752    48,276    49,340    52,652    54,593    56,114    58,981    59,157

7300C              14,800    49,221    18,600    45,773    21,550    45,101    26,450    45,507    29,150    46,230    31,650    47,131    35,450    48,410    41,100    50,819    44,023    52,940       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,350    41,276     5,900    39,740     8,350    38,523    12,100    36,602    14,550    35,621    16,700    36,025    18,500    36,320    25,000    39,238    31,250    41,913       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              11,300    47,249    15,450    44,069    18,550    43,443    23,500    44,262    26,300    45,149    29,350    46,111    32,950    47,556    38,550    50,174    42,654    52,405    46,482    55,257    51,238    59,400    55,527    63,093    62,680    69,436    68,693    74,792    73,825    79,439
7400P               3,800    42,693     7,650    41,037    10,250    39,760    14,100    37,794    16,800    36,706    18,850    37,583    20,800    37,732    27,400    40,406    33,700    42,939    36,400    44,302    41,204    47,475    45,528    49,964    51,867    54,221    56,947    57,624    61,259    60,655

7500C               8,300    44,807    12,750    43,151    15,900    42,139    20,900    42,868    23,750    43,959    26,850    45,084    30,350    46,672    36,150    49,482    40,600    51,838       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               5,800    43,890     9,900    42,134    12,600    40,817    16,550    38,809    19,250    38,071    21,200    39,066    23,400    39,050    30,050    41,502    36,108    43,880       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               5,850    43,790    10,350    42,114    13,550    41,086    18,550    41,372    21,400    42,690    24,500    43,996    28,000    45,720    33,950    48,745    38,450    51,227    43,890    54,301    49,030    58,683    53,563    62,555    61,225    69,160    67,627    74,707    73,017    79,502
7600P               8,450    44,827    12,550    43,072    15,250    41,755    19,250    39,725    21,900    39,560    23,850    40,437    25,850    40,341    32,600    42,573    37,822    44,798    39,760    46,096    44,292    49,120    48,232    51,550    54,315    55,713    59,228    59,070    63,470    62,101

7700C               4,150    42,473     8,450    40,878    11,550    39,897    16,450    39,794    19,250    41,352    22,350    42,847    25,750    44,718    31,700    47,971    36,300    50,585       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              11,650    47,031    15,600    43,850    18,250    42,553    22,150    40,562    24,800    40,924    26,650    41,722    28,750    41,501    35,331    43,560    39,478    45,668       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,900    40,977     6,850    39,523     9,850    38,593    14,600    38,156    17,350    39,958    20,450    41,651    23,700    43,667    29,600    47,157    34,350    49,913    39,700    53,215    46,500    57,852    51,360    61,899    59,557    68,786    66,351    74,539    72,022    79,488
7800P              15,400    48,685    19,150    44,428    21,550    43,231    25,150    41,945    27,600    42,276    29,800    42,860    31,800    42,577    37,040    44,664    41,061    46,524    42,876    47,713    47,169    50,609    50,825    53,024    56,661    57,106    61,419    60,451    65,598    63,478

7900C               1,950    39,361     5,500    38,069     8,300    37,237    12,950    36,483    15,650    38,528    18,600    40,417    21,950    42,582    27,800    46,317    32,600    49,221       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              19,500    49,878    22,750    45,947    25,050    44,210    28,700    43,097    31,250    43,280    33,000    43,932    34,600    43,673    38,838    45,560    42,589    47,274       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,300    37,625     4,400    36,519     7,100    35,757    11,550    34,803    14,100    37,075    16,950    39,155    20,150    41,462    26,000    45,443    30,750    48,494    35,850    52,017    42,600    56,918    48,050    61,125    57,666    68,315    64,892    74,288    70,853    79,401
8000P              23,850    50,740    26,650    47,221    28,750    45,466    32,800    43,935    34,750    44,286    36,316    44,896    36,761    44,519    40,537    46,141    44,030    47,993    45,720    49,163    49,787    51,945    53,262    54,389    58,873    58,410    63,494    61,735    67,617    64,771

8100C                 850    35,810     3,500    34,892     5,900    34,282    10,200    33,438    12,700    35,612    15,400    37,867    18,450    40,309    24,150    44,529    29,150    47,757       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,400    51,339    30,750    48,272    32,700    46,499    35,452    45,206    36,842    45,209    38,322    45,785    38,589    45,390    42,075    46,873    45,383    48,663       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 550    33,934     2,800    33,194     5,050    32,700     9,050    32,080    11,450    34,150    14,050    36,577    17,050    39,159    22,700    43,624    27,600    46,999    32,400    50,727    39,000    55,891    43,650    60,233    55,563    67,743    63,232    73,951    69,496    79,236
8200P              33,100    51,737    35,050    49,098    36,650    47,510    37,583    46,105    38,776    46,055    40,021    46,295    40,271    46,123    43,500    47,536    46,552    49,147    48,245    50,426    52,120    53,140    55,515    55,641    60,932    59,623    65,439    62,946    69,519    65,994

8300C                 350    32,019     2,200    31,466     4,250    31,116     8,000    30,715    10,250    32,676    12,800    35,282    15,900    38,031    21,350    42,707    25,650    46,158       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              37,900    52,003    39,500    49,752    39,143    48,298    39,526    46,894    40,542    46,805    41,658    47,016    41,831    46,834    44,832    48,181    47,699    49,720       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 200    30,084     1,700    29,709     3,550    29,519     7,100    29,338     9,300    31,264    11,700    34,002    14,700    36,879    19,850    41,740    24,250    45,359    29,250    49,358    35,750    54,790    39,550    59,226    51,800    67,075    61,388    73,529    67,956    78,992
8400P              42,800    52,136    42,135    50,344    41,207    48,946    41,289    47,603    42,147    47,481    43,135    47,652    43,262    47,484    46,060    48,775    48,760    50,259    50,433    51,526    54,148    54,185    57,549    56,771    62,811    60,738    67,238    64,072    71,291    67,147

8500C                 150    28,110     1,350    27,920     3,000    27,907     6,350    27,964     8,400    29,863    10,750    32,756    13,400    35,674    18,750    40,825    23,050    44,573       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              47,700    52,269    44,118    50,764    43,068    49,538    42,845    48,204    43,570    48,064    44,481    48,241    44,577    48,091    47,183    49,319    49,743    50,764       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 100    26,138     1,050    26,135     2,500    26,307     5,600    26,611     7,600    28,499     9,750    31,471    12,450    34,549    17,500    39,857    21,850    43,770    26,450    47,934    32,150    53,535    35,650    58,099    47,650    66,305    59,250    73,020    66,234    78,670
8600P              49,726    52,269    45,823    51,125    44,617    49,990    44,250    48,756    44,854    48,602    45,664    48,749    45,749    48,624    48,212    49,825    50,634    51,226    52,296    52,487    55,871    55,096    59,347    57,789    64,503    61,763    68,878    65,123    72,923    68,229

8700C                  50    24,166       800    24,357     2,100    24,723     4,950    25,276     6,850    27,153     8,900    30,234    11,400    33,371    16,450    38,918    20,650    42,944       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,888    52,335    47,141    51,368    45,970    50,388    45,478    49,233    45,982    49,073    46,725    49,216    46,794    49,100    49,123    50,271    51,437    51,646       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    22,192       650    22,608     1,750    23,164     4,400    23,966     6,200    25,863     8,150    29,035    10,650    32,299    15,450    37,978    19,450    42,095    23,250    46,318    29,350    52,278    32,000    56,858    43,700    65,434    55,100    72,422    64,318    78,266
8800P              51,284    52,335    48,324    51,609    47,140    50,735    46,530    49,639    46,988    49,502    47,649    49,623    47,733    49,538    49,962    50,696    52,165    52,034    53,825    53,298    57,279    55,863    60,882    58,690    65,985    62,693    70,347    66,093    74,408    69,243

8900C                  50    20,250       500    20,890     1,450    21,636     3,900    22,687     5,600    24,603     7,450    27,852     9,900    31,223    14,400    36,999    18,300    41,236       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,402    52,402    49,104    51,731    48,054    50,988    47,453    50,001    47,850    49,869    48,469    49,994    48,576    49,940    50,702    51,077    52,819    52,395       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -       1,200    20,149     3,450    21,439     5,050    23,378       -         -       9,150    30,137    13,500    36,054    17,200    40,366    20,850    44,755    26,750    50,962    28,650    55,518    40,000    64,470    51,150    71,737    60,550    77,785
9000P                 -         -         -         -      48,884    51,234    48,256    50,323    48,604    50,199       -         -      49,305    50,291    51,363    51,425    53,404    52,726    55,091    54,011    58,466    56,562    62,125    59,461    67,232    63,516    71,625    66,976    75,720    70,177

9100C                 -         -         -         -       1,000    18,715     3,100    20,249     4,550    22,191       -         -       8,350    29,003    12,550    35,069    16,350    39,563       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      49,557    51,432    48,902    50,575    49,260    50,493       -         -      49,948    50,609    51,933    51,731    53,911    53,020       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         900    17,413     2,750    19,086     4,150    21,105       -         -       7,650    27,908    11,750    34,130    14,950    38,519    18,650    43,153    24,350    49,601    25,500    54,065    36,450    63,401    47,350    70,963    56,550    77,217
9200P                 -         -         -         -      50,078    51,582    49,490    50,820    49,791    50,730       -         -      50,510    50,896    52,448    52,021    54,367    53,297    56,092    54,615    59,408    57,160    63,084    60,121    68,246    64,246    72,707    67,775    76,862    71,039

9300C                 -         -         -         -         750    16,103     2,450    17,972     3,750    20,019       -         -       6,750    26,630    11,000    33,200    14,100    37,668       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      50,553    51,730    49,982    51,028    50,271    50,956       -         -      50,997    51,153    52,880    52,272    54,753    53,539       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         600    14,809     2,150    16,879     3,400    18,991       -         -       6,250    25,639    10,250    32,253    13,250    36,795    16,700    41,542    22,150    48,201    22,600    52,517    33,100    62,234    43,750    70,105    52,700    76,566
9400P                 -         -         -         -      50,891    51,830    50,385    51,201    50,673    51,150       -         -      51,396    51,367    53,253    52,497    55,093    53,766    56,844    55,109    60,121    57,662    63,742    60,662    69,008    64,877    73,574    68,485    77,815    71,825

9500C                 -         -         -         -         500    13,623     1,950    15,886     3,050    17,957       -         -       6,050    24,921     9,550    31,316    12,500    35,955       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      51,197    51,927    50,751    51,367    51,005    51,316       -         -      51,752    51,569    53,567    52,697    55,371    53,962       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         400    12,456     1,700    14,870     2,750    16,992       -         -       5,550    23,930     8,650    30,214    11,750    35,096    14,950    39,927    20,150    46,781    19,900    50,867    30,000    60,985    40,250    69,149    49,000    75,832
9600P                 -         -         -         -      51,381    51,979    51,041    51,500    51,304    51,473       -         -      52,052    51,744    53,842    52,884    55,611    54,142    57,380    55,511    60,628    58,074    64,109    61,090    69,509    65,402    74,229    69,117    78,571    72,530

9700C                 -         -         -         -         350    11,460     1,500    13,921     2,500    16,104       -         -       5,150    23,030     8,100    29,334    11,100    34,276       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      51,638    52,073    51,303    51,629    51,544    51,604       -         -      52,316    51,911    54,057    53,039    55,797    54,295       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         300    10,508     1,350    13,053     2,250    15,215       -         -       4,750    22,123     7,550    28,440    10,450    33,444    13,400    38,330    18,300    45,335    17,450    49,139    27,050    59,637    36,950    68,109    45,450    75,014
9800P                 -         -         -         -      51,783    52,122    51,501    51,726    51,758    51,727       -         -      52,517    52,041    54,240    53,181    55,953    54,436    57,729    55,826    60,955    58,410    64,189    61,407    69,757    65,832    74,655    69,657    79,117    73,156

9900C                 -         -         -         -         250     9,587     1,200    12,209     2,050    14,417       -         -       4,350    21,204     7,050    27,574     9,850    32,627       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      51,915    52,170    51,679    51,819    51,923    51,826       -         -      52,693    52,162    54,382    53,305    56,070    54,557       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         200     8,683     1,100    11,465     1,800    13,507       -         -       4,050    20,400     6,600    26,742     9,250    31,796    12,000    36,741    16,650    43,896    15,200    47,325    24,300    58,202    33,800    66,980    42,050    74,111
10000P                -         -         -         -      51,948    52,173    51,803    51,884    52,069    51,920       -         -      52,843    52,276    54,491    53,410    56,159    54,668    57,928    56,072    61,122    58,670    64,003    61,616    69,749    66,164    74,852    70,110    79,450    73,700

10100C                -         -         -         -         150     7,773     1,000    10,750     1,700    12,927       -         -       3,750    19,594     6,150    25,896     8,750    31,024       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      52,058    52,219    51,915    51,945    52,177    51,991       -         -      52,960    52,370    54,575    53,504    56,215    54,756       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         100     6,817       850     9,951     1,600    12,361       -         -       3,450    18,780     5,750    25,089     8,200    30,200    10,700    35,143    15,100    42,432    13,150    45,436    21,700    56,668    30,850    65,772    38,800    73,124
10200P                -         -         -         -      52,159    52,266    52,014    52,005    52,270    52,057       -         -      53,048    52,447    54,632    53,583    56,251    54,839    58,001    56,259    61,158    58,869    63,577    61,723    69,493    66,402    74,816    70,472    79,561    74,162

10300C                -         -         -         -          50     5,700       800     9,379     1,450    11,680       -         -       3,200    18,036     5,400    24,328     7,750    29,446       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      52,175    52,267    52,105    52,062    52,334    52,104       -         -      53,120    52,517    54,666    53,648    56,261    54,902       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,261       750     8,835     1,300    10,996       -         -       3,000    17,368     5,050    23,558     7,300    28,681     9,600    33,622    13,750    41,006    11,350    43,520    19,300    55,058    28,050    64,477    35,700    72,054
10400P                -         -         -         -      52,189    52,269    52,155    52,093    52,407    52,163       -         -      53,178    52,582    54,684    53,704    56,252    54,956    57,970    56,384    61,085    59,005    62,962    61,735    69,004    66,545    74,554    70,749    79,452    74,542

10500C                -         -         -         -          50     5,240       650     8,187     1,200    10,445       -         -       2,750    16,614     4,700    22,777     6,900    27,952       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      52,271    52,312    52,229    52,147    52,453    52,205       -         -      53,215    52,633    54,685    53,753    56,228    54,999       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,240       600     7,683     1,100     9,899       -         -       2,550    15,941     4,400    22,051     6,500    27,213     8,550    32,078    12,450    39,547     9,700    41,529    17,100    53,380    25,400    63,096    32,750    70,899
10600P                -         -         -         -      52,278    52,314    52,269    52,175    52,493    52,243       -         -      53,243    52,678    54,672    53,790    56,188    55,034    57,855    56,465    60,915    59,095    62,177    61,660    68,308    66,594    74,070    70,939    79,123    74,839

10700C                -         -         -         -          50     5,240       550     7,199     1,000     9,353       -         -       2,400    15,361     4,100    21,315     6,100    26,460       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      52,286    52,315    52,303    52,202    52,527    52,279       -         -      53,259    52,711    54,647    53,821    56,133    55,062       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,240       500     6,732       950     8,970       -         -       2,200    14,681     3,850    20,642     5,750    25,752     7,650    30,607    11,300    38,123     8,200    39,469    15,050    51,619    22,900    61,632    29,900    69,649
10800P                -         -         -         -      52,352    52,358    52,334    52,229    52,545    52,299       -         -      53,270    52,749    54,613    53,842    56,070    55,079    57,682    56,502    60,675    59,138    61,257    61,497    67,423    66,557    73,373    71,044    78,565    75,055

10900C                -         -         -         -          50     5,240       450     6,277       850     8,426       -         -       2,050    14,099     3,600    19,964     5,450    25,094       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      52,355    52,359    52,362    52,253    52,568    52,331       -         -      53,270    52,775    54,571    53,858    56,003    55,088       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,240       400     5,832       800     8,054       -         -       1,850    13,401     3,400    19,359     5,100    24,364     6,850    29,182    10,250    36,715     6,900    37,407    13,200    49,813    20,550    60,084    27,250    68,331
11000P                -         -         -         -      52,358    52,359    52,386    52,276    52,580    52,348       -         -      53,267    52,793    54,528    53,867    55,915    55,091    57,465    56,506    60,380    59,142    60,279    61,265    66,397    66,434    72,479    71,064    77,806    75,186

11200C                -         -         -         -         -         -         350     5,240       -         -         -         -         -         -         -         -         -         -       6,100    27,762       -         -       5,750    35,316       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      52,409    52,302       -         -         -         -         -         -         -         -         -         -      57,207    56,479       -         -      59,271    60,964       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         300     5,240       -         -         -         -         -         -         -         -         -         -       5,450    26,412       -         -       4,750    33,222       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      52,427    52,324       -         -         -         -         -         -         -         -         -         -      56,934    56,429       -         -      58,280    60,608       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         250     5,240       -         -         -         -         -         -         -         -         -         -       4,900    25,152       -         -       3,900    31,157       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      52,440    52,346       -         -         -         -         -         -         -         -         -         -      56,665    56,361       -         -      57,353    60,209       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         200     5,240       -         -         -         -         -         -         -         -         -         -       4,350    23,853       -         -       3,150    29,067       -         -         -         -         -         -  
11800P                -         -         -         -         -         -      52,447    52,364       -         -         -         -         -         -         -         -         -         -      56,365    56,269       -         -      56,478    59,762       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         150     5,240       -         -         -         -         -         -         -         -         -         -       3,900    22,669       -         -       2,550    27,093       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      52,448    52,366       -         -         -         -         -         -         -         -         -         -      56,088    56,171       -         -      55,740    59,308       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         100     5,240       -         -         -         -         -         -         -         -         -         -       3,500    21,539       -         -       2,000    25,030       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      52,449    52,383       -         -         -         -         -         -         -         -         -         -      55,820    56,064       -         -      55,042    58,800       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       3,150    20,472       -         -       1,550    23,028       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      52,449    52,383       -         -         -         -         -         -         -         -         -         -      55,567    55,951       -         -      54,456    58,283       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,800    19,375       -         -       1,200    21,160       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      52,445    52,398       -         -         -         -         -         -         -         -         -         -      55,300    55,824       -         -      53,995    57,783       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,500    18,354       -         -         900    19,275       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      52,445    52,398       -         -         -         -         -         -         -         -         -         -      55,055    55,695       -         -      53,599    57,261       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,250    17,421       -         -         700    17,703       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      52,445    52,398       -         -         -         -         -         -         -         -         -         -      54,838    55,571       -         -      53,333    56,826       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,050    16,597       -         -         500    15,916       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      52,444    52,398       -         -         -         -         -         -         -         -         -         -      54,657    55,458       -         -      53,067    56,313       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,800    15,618       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      52,444    52,398       -         -         -         -         -         -         -         -         -         -      54,427    55,310       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,650    14,899       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      52,431    52,407       -         -         -         -         -         -         -         -         -         -      54,279    55,204       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,450    14,014       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      52,431    52,407       -         -         -         -         -         -         -         -         -         -      54,083    55,059       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,300    13,264       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      52,431    52,407       -         -         -         -         -         -         -         -         -         -      53,928    54,935       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,200    12,676       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      52,431    52,407       -         -         -         -         -         -         -         -         -         -      53,821    54,841       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,050    11,892       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      52,431    52,407       -         -         -         -         -         -         -         -         -         -      53,662    54,701       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         950    11,285       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      52,431    52,407       -         -         -         -         -         -         -         -         -         -      53,552    54,595       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         850    10,662       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      52,431    52,407       -         -         -         -         -         -         -         -         -         -      53,440    54,482       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565



Back to Top



HHT (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122



Back to Top



HKB (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,880     1,880



Back to Top



HKG (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



HLD (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HNP (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



HNT (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976



Back to Top



HSB (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



HSI (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241108              241115              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995

10000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -     136,045   138,027       -         -     145,302   149,744   153,814   159,520       -         -         -         -  
11600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         850    13,499       -         -      11,600    38,862    23,300    54,450       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -     136,231   138,333       -         -     145,954   150,369   154,665   160,291       -         -         -         -  
11800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -       1,000    13,672       -         -      12,600    40,764    24,850    56,458       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995   135,181   135,713       -         -     136,458   138,679   138,785   142,815   146,579   150,981   155,503   161,049   163,869   170,027       -         -  
12000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       150    13,499       -         -       1,200    15,082     3,250    25,057    13,600    42,639    26,400    58,453    39,500    70,543       -         -  

12100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995   135,247   135,846       -         -     136,724   139,064   139,251   143,360   147,244   151,593   156,328   161,794   164,826   170,865       -         -  
12200P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       200    13,499       -         -       1,450    16,638     3,700    26,879    14,700    44,581    28,000    60,461    41,550    72,578       -         -  

12300C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995   135,300   135,965       -         -     136,990   139,437   139,783   143,959   147,909   152,205   157,166   162,526   165,757   171,689       -         -  
12400P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       250    13,499       -         -       1,700    18,167     4,250    28,874    15,850    46,536    29,700    62,483    43,650    74,613       -         -  

12500C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,221   135,367   136,072       -         -     137,309   139,836   140,354   144,571   148,587   152,830   157,990   163,257   166,675   172,501       -         -  
12600P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       300    13,499       -         -       2,000    19,817     4,850    30,909    17,100    48,558    31,450    64,518    45,800    76,634       -         -  

12700C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,221   135,473   136,258       -         -     137,655   140,248   140,940   145,169   149,252   153,415   158,802   163,975   167,580   173,299       -         -  
12800P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       400    13,499       -         -       2,350    21,572     5,500    32,997    18,350    50,553    33,250    66,566    48,000    78,656       -         -  

12900C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,234   135,580   136,431       -         -     138,040   140,687   141,538   145,768   149,917   154,014   159,613   164,680   168,484   174,083       -         -  
13000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       500    13,499       -         -       2,750    23,421     6,200    35,112    19,700    52,588    35,150    68,614    50,300    80,691       -         -  

13100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,114   135,340   135,699   136,591       -         -     138,453   141,126   142,203   146,393   150,569   154,599   160,398   165,372   169,348   174,855   177,541   183,287
13200P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -          50    13,499       600    13,499       -         -       3,200    25,336     7,000    37,333    21,100    54,649    37,100    70,676    52,650    82,726    67,450    92,368

13300C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,114   135,340   135,793   136,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -          50    13,499       700    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,114   135,354   135,846   136,790       -         -     138,878   141,578   142,868   146,991   151,207   155,171   161,169   166,050   170,200   175,599   178,459   184,098
13400P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -          50    13,499       750    13,499       -         -       3,700    27,331     7,850    39,580    22,550    56,711    39,100    72,724    55,000    84,734    70,150    94,363

13500C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,167   135,433   135,939   136,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -          50    13,499       850    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,167   135,433   136,032   137,029   137,708   139,530   139,370   142,057   143,560   147,616   151,846   155,729   161,914   166,715   171,038   176,344   179,350   184,896
13600P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -          50    13,499       950    14,270     2,650    23,328     4,300    29,472     8,800    41,895    24,100    58,799    41,150    74,785    57,500    86,755    72,900    96,345

13700C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,221   135,513   136,125   137,136   137,867   139,689       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         100    13,499     1,050    15,055     2,850    24,259       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,221   135,513   136,218   137,229   138,054   139,876   139,836   142,496   144,278   148,228   152,471   156,288   162,645   167,367   171,836   177,062   180,215   185,681
13800P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         150    13,499     1,150    15,827     3,100    25,309     4,900    31,560     9,850    44,275    25,700    60,900    43,300    76,847    60,000    88,764    75,291    98,313

13900C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,101       -         -     135,274   135,580   136,298   137,335   138,240   140,049       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         200    13,499     1,250    16,585     3,350    26,347       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,101       -         -     135,274   135,580   136,431   137,468   138,413   140,221   140,328   142,961   144,970   148,827   153,069   156,820   163,337   167,992   172,607   177,754   181,052   186,439
14000P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         250    13,499     1,400    17,542     3,600    27,371     5,600    33,768    10,950    46,656    27,400    63,028    45,500    78,908    62,550    90,772    77,658   100,282

14100C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,101       -         -     135,314   135,646   136,551   137,588   138,612   140,408       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         300    13,499     1,550    18,473     3,900    28,475       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,101       -         -     135,367   135,699   136,657   137,708   138,812   140,594   140,833   143,400   145,661   149,412   153,654   157,339   164,015   168,604   173,352   178,446   181,864   187,184
14200P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         350    13,499     1,700    19,378     4,200    29,579     6,350    36,016    12,100    49,050    29,150    65,156    47,750    80,957    65,200    92,780    80,026   102,237

14300C                -         -         -         -     134,995   134,995   134,995   134,995   135,088   135,141       -         -     135,407   135,753   136,763   137,814   138,998   140,753       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         400    13,499     1,850    20,282     4,500    30,656       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     134,995   134,995   134,995   134,995   135,088   135,141       -         -     135,447   135,793   136,870   137,921   139,197   140,940   141,339   143,852   146,366   149,984   154,200   157,844   164,667   169,202   174,070   179,111   182,635   187,915
14400P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         450    13,499     2,000    21,186     4,850    31,826     7,200    38,343    13,400    51,510    30,950    67,284    50,100    83,018    67,900    94,762    82,406   104,192

14500C                -         -         -         -     134,995   134,995   135,021   135,034   135,088   135,141       -         -     135,487   135,846   137,003   138,054   139,384   141,113       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         500    13,778     2,200    22,224     5,200    32,970       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     134,995   134,995   135,021   135,034   135,114   135,181       -         -     135,553   135,912   137,136   138,173   139,583   141,299   141,857   144,305   147,044   150,556   154,718   158,336   165,279   169,774   174,762   179,762   183,380   188,620
14600P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         600    14,763     2,400    23,248     5,600    34,181     8,150    40,764    14,800    54,011    32,850    69,426    52,500    85,066    70,650    96,757    84,814   106,120

14700C                -         -         -         -     134,995   134,995   135,021   135,034   135,114   135,181       -         -     135,593   135,952   137,256   138,280   139,756   141,445       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         650    15,561     2,600    24,259     5,950    35,298       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     134,995   134,995   135,021   135,034   135,141   135,207       -         -     135,660   136,019   137,389   138,413   139,955   141,631   142,363   144,730   147,696   151,088   155,211   158,802   165,851   170,333   175,413   180,387   184,098   189,312
14800P                -         -         -         -          50    13,499        50    13,499       100    13,499       -         -         750    16,545     2,850    25,376     6,400    36,561     9,150    43,171    16,250    56,498    34,850    71,593    55,000    87,128    73,500    98,725    87,234   108,049

14900C                -         -         -         -     134,995   134,995   135,021   135,034   135,141   135,207       -         -     135,713   136,085   137,508   138,532   140,128   141,778       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    13,499        50    13,499       150    14,350       -         -         850    17,502     3,100    26,493     6,800    37,718       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     134,995   134,995   135,021   135,034   135,154   135,221       -         -     135,766   136,138   137,628   138,639   140,315   141,950   142,842   145,142   148,321   151,606   155,649   159,240   166,396   170,865   176,012   180,999   184,776   189,990
15000P                -         -         -         -          50    14,310        50    13,938       200    15,561       -         -         950    18,473     3,350    27,584     7,300    39,022    10,250    45,645    17,850    59,038    36,900    73,748    57,550    89,163    76,350   100,694    89,655   109,964

15100C                -         -         -         -     134,995   134,995   135,021   135,034   135,167   135,234       -         -     135,819   136,192   137,761   138,758   140,474   142,097       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    15,175        50    14,776       250    16,718       -         -       1,050    19,457     3,650    28,767     7,750    40,232       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     134,995   134,995   135,021   135,034   135,167   135,247       -         -     135,859   136,231   137,881   138,878   140,634   142,256   143,307   145,541   148,893   152,098   156,062   159,666   166,888   171,383   176,597   181,584   185,415   190,642
15200P                -         -         -         -          50    16,093        50    15,654       300    17,848       -         -       1,150    20,428     3,950    29,938     8,250    41,482    11,500    48,212    19,500    61,552    39,050    75,903    60,150    91,198    79,228   102,649    92,102   111,866

15300C                -         -         -         -     134,995   134,995   135,021   135,034   135,181   135,261       -         -     135,926   136,298   138,000   138,998   140,793   142,403       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    17,063        50    16,585       350    18,979       -         -       1,300    21,532     4,300    31,201     8,800    42,786       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     134,995   134,995   135,021   135,034   135,194   135,261       -         -     135,979   136,351   138,093   139,091   140,926   142,536   143,719   145,914   149,425   152,564   156,421   160,078   167,353   171,875   177,129   182,156   186,013   191,267
15400P                -         -         -         -          50    18,088        50    17,556       400    20,109       -         -       1,450    22,623     4,600    32,345     9,350    44,076    12,800    50,766    21,300    64,106    41,250    78,057    62,850    93,233    81,688   104,604    94,549   113,768

15500C                -         -         -         -     134,995   134,995   135,008   135,034   135,194   135,287       -         -     136,019   136,391   138,200   139,197   141,059   142,669       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    19,165       100    19,404       500    21,452       -         -       1,600    23,713     5,000    33,649     9,900    45,353       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     134,995   134,995   134,995   135,034   135,194   135,287       -         -     136,059   136,444   138,280   139,290   141,166   142,802   144,078   146,273   149,904   153,003   156,740   160,451   167,752   172,341   177,621   182,688   186,585   191,879
15600P                -         -         -         -          50    20,295       150    20,974       550    22,583       -         -       1,800    24,897     5,350    34,859    10,550    46,709    14,200    53,346    23,200    66,659    43,550    80,225    65,600    95,254    84,135   106,533    97,010   115,643

15700C                -         -         -         -     134,995   134,995   134,968   135,034   135,181   135,300       -         -     136,098   136,497   138,373   139,384   141,259   142,921       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    21,492       200    22,450       600    23,740       -         -       2,000    26,068     5,800    36,202    11,150    47,999       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     134,995   134,995   134,955   135,034   135,167   135,300       -         -     136,125   136,537   138,426   139,477   141,352   143,041   144,384   146,592   150,303   153,402   156,993   160,797   168,125   172,793   178,060   183,220   187,104   192,464
15800P                -         -         -         -          50    22,743       250    23,886       700    25,057       -         -       2,200    27,238     6,200    37,466    11,850    49,369    15,700    55,953    25,200    69,213    45,950    82,380    68,450    97,262    86,622   108,448    99,470   117,505

15900C                -         -         -         -     134,995   134,995   134,928   135,021   135,141   135,300       -         -     136,138   136,577   138,479   139,556   141,405   143,134       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    24,059       300    25,296       800    26,373       -         -       2,400    28,422     6,650    38,769    12,500    50,673       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     134,995   134,995   134,330   134,808   135,101   135,300       -         -     136,138   136,604   138,506   139,623   141,445   143,241   144,624   146,885   150,649   153,787   157,192   161,129   168,431   173,205   178,459   183,712   187,583   193,036
16000P                -         -         -         -          50    25,429       350    26,719       900    27,690       -         -       2,650    29,645     7,150    40,139    13,250    52,056    17,350    58,599    27,350    71,780    48,400    84,521    71,350    99,257    89,110   110,363   101,957   119,354

16100C                -         -         -         -     134,848   134,955   134,835   134,995   135,048   135,287       -         -     136,125   136,630   138,532   139,689   141,472   143,320       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    26,866       400    28,142     1,050    29,113       -         -       2,900    30,882     7,650    41,482    14,000    53,412       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     134,835   134,955   134,742   134,968   134,995   135,287       -         -     136,098   136,657   138,519   139,756   141,458   143,400   144,797   147,137   150,888   154,120   157,339   161,422   168,683   173,604   178,818   184,191   188,008   193,581
16200P                -         -         -         -          50    28,355       500    29,725     1,150    30,443       -         -       3,200    32,172     8,200    42,879    14,750    54,769    19,100    61,246    29,600    74,320    50,950    86,662    74,300   101,239    91,610   112,252   104,431   121,189

16300C            134,995   134,995   134,995   134,995   134,822   134,955   134,675   134,955   134,915   135,261   135,540   135,886   136,045   136,684   138,492   139,796   141,432   143,480       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    29,845        50    30,004        50    29,898       550    31,161     1,300    31,866     1,700    32,265     3,500    33,449     8,750    44,249    15,600    56,165       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,995   134,995   134,808   134,955   134,556   134,915   134,808   135,247   135,487   135,899   135,979   136,684   138,439   139,849   141,379   143,533   144,863   147,364   151,048   154,413   157,405   161,688   168,883   173,964   179,111   184,643   188,394   194,113
16400P                 50    31,587        50    31,640        50    31,507       700    32,837     1,450    33,289     1,900    33,662     3,800    34,726     9,350    45,658    16,400    57,522    21,000    63,919    31,950    76,847    53,600    88,804    77,350   103,208    94,110   114,127   106,918   123,011

16500C            134,995   134,995   134,995   134,995   134,622   134,915   134,423   134,888   134,675   135,207   135,420   135,899   135,886   136,684   138,359   139,876   141,299   143,586       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    33,396        50    33,329        50    33,156       750    34,300     1,650    34,779     2,150    35,125     4,200    36,069    10,000    47,108    17,300    58,919       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   134,995   134,995   134,596   134,915   134,276   134,848   134,542   135,181   135,327   135,886   135,766   136,684   138,253   139,902   141,192   143,613   144,837   147,536   151,114   154,679   157,418   161,927   169,029   174,309   179,363   185,069   188,740   194,605
16600P                 50    35,231        50    35,058        50    34,859       900    35,936     1,800    36,215     2,400    36,575     4,550    37,386    10,650    48,531    18,200    60,302    23,000    66,593    34,450    79,374    56,300    90,932    80,500   105,176    96,637   115,989   109,392   124,820

16700C            134,995   134,995   134,995   134,995   134,569   134,915   134,050   134,782   134,343   135,128   135,207   135,872   135,620   136,670   138,107   139,902   141,046   143,640       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    37,107        50    36,841       100    36,867     1,000    37,506     2,050    37,745     2,650    38,024     4,950    38,729    11,350    49,981    19,150    61,698       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,995   134,995   134,995   134,995   134,343   134,875   133,877   134,742   134,157   135,088   135,061   135,859   135,433   136,630   137,947   139,902   140,873   143,653   144,704   147,669   151,074   154,891   157,352   162,127   169,096   174,629   179,550   185,468   189,032   195,084
16800P                 50    39,008        50    38,663       150    38,769     1,150    39,141     2,250    39,235     2,950    39,501     5,400    40,099    12,050    51,417    20,150    63,095    25,150    69,266    37,050    81,874    59,100    93,033    83,650   107,118    99,164   117,838   111,879   126,602

16900C            134,995   134,995   134,995   134,995   134,103   134,822   133,625   134,675   133,904   135,021   134,848   135,819   135,221   136,604   137,734   139,889   140,660   143,666       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    40,937        50    40,511       200    40,631     1,250    40,737     2,500    40,777     3,300    41,003     5,850    41,456    12,800    52,880    21,150    64,491       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            134,995   134,995   134,995   134,995   134,037   134,822   133,292   134,596   133,598   134,941   134,622   135,766   134,968   136,551   137,495   139,862   140,421   143,653   144,451   147,763   150,928   155,064   157,206   162,299   169,122   174,908   179,696   185,840   189,272   195,536
17000P                 50    42,879        50    42,400       250    42,493     1,450    42,427     2,800    42,333     3,650    42,506     6,350    42,839    13,600    54,357    22,200    65,888    27,400    71,926    39,800    84,361    62,000    95,134    86,410   109,033   101,705   119,660   114,366   128,371

17100C            134,995   134,995   134,290   134,928   133,758   134,782   132,986   134,516   133,266   134,848   134,369   135,713   134,689   136,484   137,216   139,822   140,155   143,626       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    44,834        50    44,315       300    44,342     1,600    44,076     3,100    43,890     4,000    44,009     6,850    44,209    14,450    55,860    23,250    67,258       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            134,995   134,995   134,210   134,928   133,478   134,729   132,601   134,423   132,906   134,755   134,050   135,646   134,356   136,418   136,896   139,769   139,836   143,586   144,078   147,816   150,662   155,184   156,979   162,446   169,069   175,161   179,776   186,200   189,458   195,975
17200P                 50    46,816        50    46,244       350    46,204     1,900    45,791     3,400    45,446     4,400    45,539     7,400    45,605    15,300    57,336    24,400    68,667    29,800    74,573    42,650    86,822    65,000    97,223    89,016   110,948   104,245   121,482   116,840   130,127

17300C            134,995   134,995   134,130   134,928   132,973   134,635   132,122   134,303   132,481   134,649   133,678   135,553   133,970   136,325   136,537   139,703   139,490   143,533       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    48,797        50    48,199       400    48,079     2,050    47,467     3,750    47,028     4,850    47,068     8,000    47,002    16,200    58,825    25,550    70,064       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            134,995   134,995   134,037   134,928   132,627   134,596   131,616   134,170   131,975   134,516   133,239   135,460   133,558   136,218   136,152   139,623   139,104   143,467   143,573   147,802   150,276   155,264   156,674   162,552   168,949   175,387   179,789   186,519   189,591   196,374
17400P                 50    50,779        50    50,167       500    49,981     2,350    49,183     4,150    48,611     5,350    48,598     8,600    48,398    17,100    60,302    26,750    71,447    32,350    77,219    45,650    89,256    68,100    99,297    91,637   112,837   106,785   123,264   119,327   131,869

17500C            134,995   134,995   133,372   134,875   132,069   134,502   131,005   134,024   131,443   134,369   132,760   135,340   133,079   136,098   135,699   139,530   138,679   143,387       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    52,774        50    52,136       600    51,870     2,600    50,885     4,550    50,207     5,850    50,127     9,250    49,808    18,100    61,818    27,950    72,830       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            134,995   134,995   133,199   134,875   131,483   134,409   130,366   133,864   130,832   134,210   132,215   135,207   132,547   135,965   135,207   139,423   138,200   143,294   142,935   147,749   149,771   155,304   156,275   162,619   168,750   175,586   179,749   186,811   189,671   196,760
17600P                 50    54,769       100    54,117       700    53,771     2,950    52,601     5,000    51,803     6,400    51,670     9,950    51,218    19,100    63,308    29,250    74,214    35,050    79,839    48,800    91,663    71,250   101,346    94,270   114,712   109,326   125,046   121,801   133,585

17700C            134,995   134,995   132,507   134,808   130,685   134,263   129,688   133,691   130,180   134,037   131,603   135,048   131,962   135,806   134,675   139,290   137,694   143,187       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    56,764       150    56,086       800    55,660     3,200    54,317     5,450    53,399     7,000    53,200    10,700    52,614    20,150    64,810    30,550    75,597       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            134,995   134,995   131,789   134,742   129,861   134,130   128,837   133,478   129,409   133,824   130,911   134,862   131,297   135,620   134,090   139,144   137,149   143,068   142,150   147,630   149,132   155,277   155,796   162,645   168,497   175,759   179,643   187,091   189,684   197,119
17800P                 50    58,759       200    58,054       950    57,562     3,700    56,032     6,000    54,995     7,650    54,742    11,500    54,024    21,250    66,313    31,900    76,967    37,850    82,433    52,050    94,031    74,550   103,380    96,917   116,561   111,866   126,802   124,261   135,287

17900C            134,995   134,995   131,031   134,689   128,983   133,984   127,946   133,252   128,597   133,598   130,180   134,675   130,606   135,433   133,452   138,985   136,564   142,921       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    60,754       250    60,022     1,150    59,451     4,100    57,748     6,550    56,604     8,300    56,272    12,300    55,434    22,400    67,830    33,300    78,337       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            134,995   134,995   130,220   134,622   127,906   133,798   127,001   133,013   127,733   133,372   129,355   134,463   129,847   135,221   132,773   138,798   135,939   142,762   141,206   147,470   148,374   155,211   155,224   162,645   168,151   175,892   179,470   187,330   189,658   197,451
18000P                 50    62,749       350    61,978     1,300    61,352     4,550    59,451     7,350    58,174     9,000    57,801    13,150    56,844    23,550    69,319    34,700    79,693    40,850    85,000    55,450    96,371    77,900   105,389    99,550   118,396   114,406   128,544   126,722   136,976

18100C            134,995   134,995   129,010   134,502   126,775   133,611   125,897   132,734   126,749   133,093   128,438   134,210   129,023   134,995   132,042   138,599   135,261   142,589       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    64,744       400    63,946     1,550    63,228     5,050    61,153     8,000    59,756     9,800    59,318    14,050    58,240    24,800    70,822    36,200    81,050       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            134,995   134,995   128,052   134,436   125,445   133,372   124,754   132,441   125,724   132,813   127,467   133,944   128,145   134,742   131,257   138,386   134,542   142,403   140,128   147,244   147,483   155,091   154,546   162,605   167,739   175,998   179,244   187,543   189,551   197,757
18200P                 50    66,739       500    65,901     1,800    65,103     5,550    62,869     8,650    61,339    10,600    60,834    14,900    59,650    26,050    72,312    37,700    82,393    43,950    87,527    58,950    98,659    81,350   107,370   102,197   120,205   116,933   130,260   129,169   138,639

18300C            132,200   134,995   126,403   134,263   123,942   133,093   123,490   132,108   124,567   132,481   126,416   133,651   127,187   134,463   130,433   138,147   133,784   142,203       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    68,734       600    67,856     2,100    66,965     6,000    64,584     9,400    62,909    11,450    62,337    15,750    61,060    27,350    73,788    39,250    83,723       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            127,200   134,995   124,966   134,143   122,373   132,813   122,120   131,749   123,370   132,148   125,286   133,345   126,163   134,157   129,555   137,894   132,986   141,977   138,905   146,951   146,459   154,931   153,774   162,526   167,247   176,065   178,938   187,729   189,405   198,050
18400P                 50    70,729       750    69,785     2,400    68,827     6,500    66,300    10,050    64,505    12,350    63,826    16,650    62,523    28,700    75,278    40,800    85,040    47,200    90,027    62,600   100,920    84,900   109,339   104,843   121,987   119,460   131,949   131,616   140,288

18500C            122,200   134,995   122,958   133,891   120,631   132,481   120,644   131,364   122,080   131,776   124,049   132,986   125,086   133,837   128,624   137,628   132,148   141,738       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    72,724       900    71,726     2,800    70,649     7,050    68,002    10,700    66,101    13,750    65,223    17,600    64,159    30,100    76,754    42,450    86,356       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,200   134,995   119,900   133,718   118,715   132,095   119,061   130,938   120,697   131,377   122,772   132,614   123,929   133,492   127,640   137,322   131,271   141,485   137,522   146,619   145,315   154,705   152,910   162,393   166,662   176,105   178,565   187,889   189,179   198,303
18600P                 50    74,719     1,100    73,642     3,200    72,485     7,650    69,692    11,500    67,670    14,800    66,672    19,550    66,194    31,550    78,217    44,100    87,660    50,650    92,488    66,400   103,141    88,550   111,281   107,490   123,756   121,974   133,625   134,037   141,911

18700C            112,200   134,995   115,150   133,412   116,641   131,683   117,385   130,473   119,234   130,951   121,402   132,228   122,732   133,119   126,602   137,016   130,340   141,206       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    76,714     1,350    75,530     3,650    74,280     8,400    71,354    12,250    69,253    15,900    68,122    20,650    67,843    33,650    79,786    45,850    88,963       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            107,250   134,928   110,400   133,119   113,800   131,204   115,603   129,980   117,651   130,486   119,939   131,789   121,455   132,720   125,512   136,684   129,382   140,926   135,992   146,206   144,039   154,426   151,939   162,233   166,010   176,105   178,113   188,008   188,899   198,529
18800P                 50    78,709     1,600    77,432     4,100    76,089     9,150    73,003    13,150    70,809    17,050    69,559    21,650    69,439    35,000    81,196    47,600    90,240    54,200    94,895    70,350   105,309    91,676   113,183   110,124   125,485   124,488   135,274   136,458   143,507

18900C            102,250   134,928   105,700   132,760   109,350   130,699   113,715   129,448   116,029   129,994   118,409   131,324   120,112   132,308   124,381   136,325   128,371   140,607       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    80,704     1,900    79,307     4,600    77,884    10,000    74,626    14,050    72,365    18,200    70,982    22,850    71,101    36,600    82,619    48,550    91,464       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             97,300   134,862   101,050   132,335   104,950   130,127   111,706   128,850   114,286   129,462   116,813   130,845   118,715   131,856   123,197   135,952   127,334   140,288   134,316   145,741   142,629   154,107   150,861   162,033   165,265   176,078   177,594   188,115   188,554   198,728
19000P                100    82,672     2,300    81,143     5,050    79,693    10,900    76,222    15,050    73,881    19,350    72,418    24,100    72,764    38,100    84,029    50,550    92,740    57,950    97,262    74,400   107,424    94,523   115,071   112,757   127,201   126,975   136,910   138,852   145,103

19100C             92,350   134,795    96,450   131,869   100,650   129,475   109,645   128,251   112,491   128,903   115,138   130,313   117,239   131,377   121,974   135,553   126,256   139,942       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                150    84,654     2,700    82,978     5,700    81,422    11,850    77,818    16,150    75,384    20,500    73,854    25,450    74,426    39,800    85,439    52,350    93,991       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             87,400   134,729    91,950   131,271    96,400   128,783   106,350   127,586   110,616   128,305   113,382   129,754   115,723   130,885   120,697   135,141   125,139   139,583   132,507   145,222   141,099   153,721   149,691   161,781   164,441   176,012   177,009   188,181   188,141   198,901
19200P                200    86,622     3,050    84,827     6,450    83,125    12,850    79,387    17,350    76,847    21,750    75,264    26,900    76,089    41,450    86,835    54,200    95,241    61,800    99,577    78,600   109,498    97,382   116,920   115,390   128,890   129,448   138,506   141,232   146,659

19300C             82,500   134,596    87,450   130,685    92,200   128,039   102,450   126,895   108,647   127,680   111,587   129,169   114,140   130,353   119,380   134,702   123,982   139,211       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                300    88,578     3,500    86,649     7,200    84,814    13,900    80,930    18,550    78,310    23,000    76,674    28,300    77,738    43,200    88,218    56,100    96,464       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             77,600   134,463    83,100   129,927    88,100   127,214    98,600   126,150   106,150   127,001   109,698   128,557   112,491   129,794   118,024   134,236   122,785   138,812   130,552   144,624   139,477   153,269   148,401   161,488   163,523   175,905   176,344   188,221   187,663   199,061
19400P                450    90,519     4,100    88,405     8,100    86,450    15,050    82,446    19,800    79,760    24,350    78,057    29,850    79,374    44,600    89,562    58,100    97,675    65,300   101,851    82,200   111,547   100,228   118,742   117,997   130,552   131,909   140,088   143,586   148,201

19500C             72,800   134,197    78,750   129,169    84,050   126,336    94,850   125,365   102,500   126,310   107,350   127,906   110,802   129,222   116,614   133,758   121,562   138,399       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                600    92,448     4,750    90,134     9,000    88,085    16,250    83,949    21,150    81,183    25,950    79,361    31,450    81,010    46,450    90,932    60,100    98,872       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             68,050   133,864    74,550   128,251    80,100   125,379    91,150   124,527    98,950   125,565   103,950   127,214   109,060   128,597   115,178   133,266   120,298   137,974   128,464   143,972   137,721   152,790   147,004   161,156   162,526   175,772   175,599   188,221   187,117   199,180
19600P                850    94,350     5,500    91,836    10,050    89,655    17,550    85,412    22,550    82,579    27,350    80,731    32,950    82,619    48,300    92,275    62,300   100,055    69,400   104,072    86,600   113,542   103,075   120,537   120,577   132,188   134,343   141,645   145,927   149,718

19700C             63,350   133,465    70,400   127,267    75,950   124,554    87,550   123,636    95,500   124,767   100,650   126,496   107,264   127,959   113,688   132,734   119,008   137,522       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,150    96,225     6,350    93,485    11,150    91,211    18,850    86,875    24,050    83,949    28,900    82,047    34,750    84,228    50,250    93,605    64,350   101,226       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             58,750   132,933    66,350   126,190    72,450   123,237    83,050   123,104    92,050   123,956    97,400   125,738   105,050   127,307   112,172   132,202   117,691   137,056   126,256   143,254   135,859   152,245   145,515   160,783   161,435   175,599   174,775   188,195   186,505   199,273
19800P              1,550    98,060     7,300    95,108    12,350    92,727    20,300    88,285    25,550    85,306    30,550    83,337    36,500    85,824    51,900    94,935    66,550   102,370    73,650   106,253    91,100   115,470   105,894   122,293   123,144   133,784   136,763   143,174   148,241   151,207

19900C             55,550   130,552    62,050   125,352    68,550   122,213    80,550   121,721    88,700   123,104    94,200   124,966   101,950   126,602   110,616   131,630   116,335   136,577       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              2,100    99,829     8,300    96,704    13,600    94,230    21,800    89,668    27,150    86,636    32,300    84,734    38,450    87,394    54,050    96,225    68,800   103,500       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             51,000   129,954    58,000   124,248    64,600   121,189    76,350   121,003    83,950   122,626    92,100   123,929    97,850   126,057   108,980   131,084   115,071   136,032   123,929   142,482   133,891   151,659   143,906   160,358   160,251   175,387   173,884   188,141   185,814   199,327
20000P              2,700   101,585     9,450    98,233    15,000    95,666    23,350    91,038    28,850    87,939    34,100    86,450    40,150    88,950    56,150    97,515    71,100   104,617    78,100   108,355    95,800   117,359   108,714   124,022   125,698   135,367   139,144   144,677   150,529   152,684

20200C             42,450   128,039    50,650   121,269    57,750   118,383    69,900   118,742    77,650   120,670    85,900   122,240    91,850   124,514   104,550   129,834   112,278   134,981       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              4,200   104,976    12,050   101,186    18,050    98,433    26,700    93,671    32,500    90,426    37,900    89,814    44,400    91,982    60,550   100,016    75,800   106,799       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             34,600   125,192    43,900   117,691    51,550   115,111    63,850   116,255    71,600   118,569    80,000   120,418    86,200   122,852    99,150   128,517   109,365   133,877   118,955   140,753   129,661   150,329   140,368   159,387   157,631   174,855   171,849   187,929   184,231   199,367
20400P              6,500   108,049    15,150   103,939    21,500   101,053    30,450    96,159    36,500    92,794    41,900    93,086    48,400    94,948    65,250   102,436    80,700   108,900    87,600   112,398   103,114   120,963   114,273   127,347   130,712   138,426   143,852   147,616   155,038   155,570

20600C             27,700   121,109    37,900   113,901    45,300   111,813    58,250   113,555    66,400   116,188    74,900   118,383    81,000   121,056    94,100   127,108   106,300   132,680       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              9,600   110,802    18,900   106,439    25,500   103,447    34,800    98,406    40,900    95,015    46,350    96,238    53,200    97,755    70,400   104,737    84,450   111,081       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             21,750   115,816    32,200   112,185    40,100   109,392    52,700   110,749    61,000   113,781    69,500   116,321    75,800   119,181    89,150   125,618   101,650   131,457   113,648   138,785   125,099   148,800   136,418   158,216   154,639   174,176   169,495   187,583   182,356   199,300
20800P             13,550   113,222    23,400   108,634    30,100   105,602    39,550   100,508    45,600    97,103    51,050    99,271    57,950   100,494    75,500   106,971    89,800   113,050    96,544   116,162   109,392   124,328   119,726   130,539   135,593   141,365   148,414   150,449   159,413   158,336

21000C             16,650   113,741    27,350   110,124    35,250   107,344    47,850   107,676    56,050   111,214    64,500   114,127    70,850   117,212    84,550   124,062    96,600   130,167       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             18,350   115,297    28,550   110,562    35,500   107,437    44,750   102,410    50,700   100,149    56,100   102,157    63,100   103,101    80,350   109,179    94,709   114,912       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             12,500   111,400    23,150   107,809    30,850   105,109    43,450   104,444    51,550   108,488    59,900   111,813    66,400   115,138    80,100   122,439    92,400   128,810   105,650   136,604   120,285   147,084   132,069   156,860   151,300   173,352   166,821   187,117   180,175   199,101
21200P             24,200   119,859    34,400   112,225    40,950   109,246    50,250   104,205    56,150   103,114    61,600   104,857    68,550   105,562    86,250   111,174    98,207   116,720   103,154   119,646   115,377   127,453   125,006   133,558   140,315   144,172   152,843   153,162   163,656   161,023

21400C              9,200   108,727    19,550   105,256    27,000   102,676    39,400   101,106    47,350   105,668    55,550   109,419    62,100   112,983    76,100   120,737    88,100   127,414       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             31,050   124,035    40,700   113,701    47,150   110,762    56,250   105,814    62,550   105,695    67,250   107,424    74,200   107,916    91,690   113,116   101,612   118,423       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              6,750   105,721    16,400   102,529    23,700   100,016    35,700    97,675    43,550   102,755    51,550   106,932    57,900   110,762    72,250   118,995    84,100   125,964    97,250   134,210   113,250   145,182   127,467   155,344   147,709   172,381   163,922   186,519   177,781   198,795
21600P             38,800   127,028    47,700   115,284    53,750   112,119    62,300   108,740    68,600   108,288    73,250   109,831    79,250   110,350    95,361   114,951   104,923   119,966   109,419   122,852   121,003   130,340   130,074   136,364   144,850   146,778   157,073   155,676   167,713   163,510

21800C              4,850   102,489    13,750    99,590    20,700    97,249    32,400    94,376    39,900    99,789    47,800   104,365    54,150   108,461    68,350   117,199    80,350   124,474       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             46,700   129,808    55,000   118,423    60,850   114,300    69,500   111,068    74,600   110,828    78,950   112,252    85,500   112,424    98,898   116,694   108,049   121,588       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,450    99,058    11,500    96,504    18,000    94,376    29,350    91,770    36,650    96,757    44,450   101,771    50,850   106,134    65,200   115,390    76,350   122,905    89,400   131,643   105,400   143,121   120,850   153,641   143,839   171,264   160,743   185,787   175,147   198,369
22000P             55,350   131,603    62,700   121,109    68,150   116,960    76,500   113,395    81,400   112,996    86,150   114,127    92,022   114,074   102,303   118,330   111,068   123,051   115,231   125,764   126,217   132,973   134,875   138,985   149,132   149,226   161,089   158,070   171,556   165,877

22200C              2,400    95,480     9,550    93,299    15,750    91,344    26,550    89,096    33,650    93,698    41,250    99,124    47,500   103,753    61,750   113,515    73,450   121,375       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             64,100   133,266    70,750   123,410    75,950   119,181    83,700   115,563    88,350   115,045    93,299   115,457    95,906   115,803   105,522   119,766   113,808   124,075       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,650    91,796     7,950    89,961    13,650    88,272    24,100    86,330    30,900    90,639    38,200    96,451    44,550   101,359    58,100   111,573    69,600   119,726    82,250   128,903    98,150   140,926   112,400   151,766   139,703   170,000   157,312   184,936   172,248   197,824
22400P             74,400   132,867    79,100   125,365    83,900   121,229    91,150   117,532    94,004   116,920    97,249   117,199    99,563   117,492   108,567   121,216   116,468   125,379   120,564   128,398   130,991   135,394   139,357   141,418   153,162   151,540   164,866   160,344   175,200   168,138

22600C              1,150    88,006     6,550    86,556    11,900    85,080    21,850    83,550    28,400    87,580    35,550    93,778    41,800    98,965    55,150   109,645    66,450   118,077       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             83,900   133,532    87,750   126,988    92,050   123,078    95,999   119,314    98,087   118,636   100,973   118,822   103,035   119,061   111,454   122,559   118,968   126,589       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                800    84,149     5,400    83,058    10,350    81,848    19,750    80,744    26,050    84,521    32,900    91,065    39,100    96,531    52,250   107,676    63,500   116,428    75,700   126,044    91,350   138,586   104,350   149,718   134,550   168,590   153,628   183,952   169,109   197,172
22800P             93,550   133,997    96,600   128,358    99,324   124,687   100,149   120,936   101,917   120,232   104,458   120,311   106,280   120,511   114,167   123,836   121,335   127,746   125,352   130,765   135,287   137,561   143,493   143,666   156,900   153,708   168,404   162,472   178,619   170,293

23000C                550    80,265     4,450    79,507     8,950    78,589    17,900    77,898    23,900    81,489    30,650    88,418    36,600    94,097    49,650   105,721    60,850   114,779       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            103,300   134,330   105,575   129,502   103,846   126,057   103,966   122,399   105,455   121,668   107,690   121,695   109,326   121,867   116,694   125,020   123,570   128,850       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                350    76,355     3,650    75,903     7,750    75,304    16,150    75,078    21,950    78,509    28,400    85,731    34,450    91,716    46,650   103,646    58,100   113,076    68,600   122,931    84,650   136,085    96,700   147,523   126,550   167,034   149,704   182,848   165,718   196,401
23200P            113,150   134,529   110,163   130,473   107,942   127,281   107,464   123,703   108,714   122,985   110,669   122,945   112,158   123,131   119,061   126,150   125,645   129,874   129,635   132,906   138,945   139,357   147,257   145,728   160,331   155,716   171,676   164,494   181,811   172,328

23400C                200    72,418     3,000    72,272     6,650    72,019    14,650    72,245    20,200    75,583    26,400    83,098    32,100    89,243    44,600   101,745    55,600   111,387       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            123,050   134,662   114,167   131,257   111,626   128,345   110,656   124,887   111,720   124,195   113,435   124,128   114,779   124,288   121,269   127,201   127,586   130,845       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                150    68,455     2,450    68,641     5,700    68,721    13,250    69,426    18,500    72,657    24,500    80,478    30,050    86,835    42,550    99,816    53,100   109,658    62,800   119,793    78,700   133,518    89,400   145,156   118,900   165,358   144,250   181,624   162,127   195,510
23600P            128,783   134,795   117,545   131,869   114,885   129,262   113,542   125,964   114,459   125,299   115,949   125,179   117,173   125,352   123,304   128,158   129,382   131,736   133,399   134,822   142,283   141,139   150,635   147,630   163,457   157,578   174,682   166,383   184,763   174,243

23800C                100    64,478     2,050    65,023     4,950    65,449    12,000    66,646    17,000    69,838    22,800    77,911    28,150    84,455    39,950    97,701    50,850   107,956       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            130,872   134,862   120,524   132,414   117,798   130,074   116,175   126,935   116,946   126,296   118,250   126,163   119,407   126,363   125,179   129,076   131,031   132,587       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    60,515     1,700    61,432     4,250    62,204    10,850    63,893    15,600    67,058    21,250    75,411    26,600    82,207    38,400    95,866    48,600   106,227    57,450   116,561    73,100   130,858    82,550   142,629   111,550   163,536   136,650   180,268   158,309   194,512
24000P            132,627   134,928   122,998   132,840   120,285   130,725   118,516   127,799   119,181   127,187   120,338   127,054   121,415   127,267   126,908   129,914   132,574   133,372   136,644   136,524   145,196   142,722   153,601   149,319   166,250   159,294   177,395   168,125   187,450   176,052

24200C                 50    56,551     1,400    57,894     3,650    58,998     9,800    61,180    14,350    64,372    19,650    72,857    24,650    79,746    36,100    93,778    46,050   104,378       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            133,186   134,928   125,099   133,212   122,519   131,337   120,564   128,557   121,202   128,012   122,227   127,879   123,251   128,092   128,478   130,685   133,984   134,117       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    52,614     1,150    54,397     3,100    55,846     8,850    58,520    13,200    61,765    18,300    70,423    23,150    77,472    34,600    91,942    43,000   102,303    52,500   113,262    67,950   128,132    76,050   139,969   104,500   161,581   129,250   178,791   151,600   193,408
24400P            133,598   134,928   126,882   133,518   124,421   131,842   122,439   129,262   123,011   128,757   123,942   128,637   124,926   128,877   129,927   131,417   135,261   134,808   139,423   138,014   147,656   144,132   156,155   150,848   168,697   160,863   179,829   169,747   189,884   177,727

24600C                 50    48,744       950    50,992     2,700    52,787     8,000    55,913    12,100    59,171    16,950    67,989    21,650    75,184    32,250    89,735    41,000   100,508       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,995   134,995   128,331   133,758   126,084   132,308   124,089   129,887   124,594   129,409   125,472   129,329   126,443   129,581   131,244   132,095   136,431   135,447       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    44,954       800    47,693     2,350    49,808     7,250    53,372    11,100    56,671    15,800    65,675    20,400    73,030    30,700    87,819    39,100    98,725    47,950   109,911    63,100   125,325    69,900   137,162    97,750   159,493   122,150   177,195   144,200   192,171
24800P            134,995   134,995   129,661   134,010   127,453   132,667   125,538   130,433   126,030   130,007   126,828   129,927   127,799   130,233   132,414   132,707   137,495   136,032   141,724   139,304   149,744   145,369   158,283   152,191   170,811   162,286   181,957   171,250   192,065   179,310

25000C                 50    41,283       -         -       2,000    46,882     6,600    50,912    10,150    54,210       -         -      18,950    70,716    29,150    85,904    37,300    96,957       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,995   134,995       -         -     128,611   132,973   126,775   130,911   127,281   130,552       -         -     129,023   130,818   133,478   133,279   138,439   136,577       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -       1,750    44,102     5,950    48,491     9,350    51,909       -         -      17,500    68,375    27,600    83,949    35,550    95,174    43,750   106,519    58,550   122,466    64,150   134,236    91,300   157,272   115,300   175,480   137,050   190,841
25200P                -         -         -         -     129,675   133,266   127,932   131,377   128,411   131,044       -         -     130,100   131,364   134,449   133,811   139,290   137,096   143,613   140,434   151,447   146,459   159,985   153,362   172,580   163,563   183,779   172,620   193,967   180,760

25400C                -         -         -         -       1,500    41,376     5,350    46,137     8,600    49,675       -         -      16,400    66,260    26,200    82,061    33,900    93,405       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     130,566   133,518   128,903   131,763   129,395   131,483       -         -     131,044   131,842   135,300   134,290   140,062   137,561       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -       1,300    38,782     4,800    43,836     7,850    47,414       -         -      15,350    64,172    24,850    80,172    32,300    91,637    39,900   103,101    54,350   119,567    58,700   131,177    85,150   154,945   108,700   173,644   130,150   189,392
25600P                -         -         -         -     131,284   133,718   129,768   132,108   130,260   131,882       -         -     131,909   132,295   136,059   134,729   140,740   138,000   145,103   141,392   152,817   147,390   161,289   154,373   173,990   164,693   185,295   173,857   195,589   182,103

25800C                -         -         -         -       1,100    36,229     4,400    41,695     7,200    45,299       -         -      14,350    62,124    23,550    78,297    30,800    89,894       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     131,842   133,877   130,512   132,428   130,991   132,228       -         -     132,667   132,707   136,737   135,141   141,325   138,386       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -       1,000    33,981     4,000    39,607     6,650    43,331       -         -      13,450    60,142    22,350    76,475    29,400    88,179    36,350    99,683    50,450   116,654    53,650   128,025    79,300   152,484   102,350   171,703   123,450   187,835
26000P                -         -         -         -     132,361   134,024   131,151   132,707   131,656   132,547       -         -     133,319   133,066   137,322   135,513   141,844   138,745   146,246   142,190   153,854   148,201   162,180   155,224   175,067   165,691   186,519   174,974   196,933   183,340

26200C                -         -         -         -         850    31,667     3,850    37,838     6,150    41,456       -         -      12,600    58,214    21,200    74,666    28,000    86,423       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     132,827   134,170   131,696   132,946   132,241   132,840       -         -     133,904   133,399   137,841   135,846   142,283   139,078       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         750    29,565     3,400    35,777     5,700    39,673       -         -      11,800    56,312    20,150    72,910    26,700    84,721    33,150    96,292    46,800   113,701    48,900   124,767    73,750   149,930    96,250   169,641   117,000   186,173
26400P                -         -         -         -     133,172   134,276   132,202   133,172   132,707   133,093       -         -     134,409   133,704   138,280   136,152   142,669   139,370   147,071   142,855   154,625   148,880   162,698   155,902   175,786   166,542   187,423   175,959   197,997   184,444

26600C                -         -         -         -         650    27,517     3,000    33,782     5,250    37,891       -         -      11,050    54,463    19,100    71,128    25,500    83,058       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     133,478   134,369   132,614   133,372   133,146   133,319       -         -     134,848   133,984   138,665   136,431   142,988   139,636       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         550    25,509     2,850    32,199     4,850    36,202       -         -      10,350    52,668    18,150    69,426    24,300    81,369    30,150    92,873    43,400   110,749    44,450   121,402    68,450   147,257    90,400   167,486   110,750   184,417
26800P                -         -         -         -     133,758   134,476   132,960   133,532   133,505   133,518       -         -     135,234   134,236   138,998   136,684   143,254   139,889   147,616   143,400   155,131   149,438   162,845   156,447   176,185   167,260   188,035   176,836   198,768   185,441

27000C                -         -         -         -         500    23,820     2,550    30,417     4,450    34,513       -         -       9,700    50,925    17,250    67,750    23,200    79,733       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     133,931   134,516   133,279   133,691   133,837   133,718       -         -     135,553   134,449   139,264   136,910   143,453   140,102       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         400    21,865     2,400    28,940     4,150    33,050       -         -       9,100    49,236    16,350    66,061    22,100    78,084    27,450    89,522    40,250   107,796    40,300   117,957    63,450   144,491    84,800   165,212   104,750   182,542
27200P                -         -         -         -     134,077   134,569   133,532   133,824   134,090   133,864       -         -     135,832   134,649   139,503   137,123   143,626   140,301   147,935   143,839   155,423   149,904   162,672   156,846   176,264   167,846   188,341   177,581   199,273   186,333

27400C                -         -         -         -         350    20,269     2,200    27,411     3,800    31,481       -         -       8,550    47,614    15,550    64,451    21,100    76,475       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     134,223   134,622   133,771   133,944   134,343   134,024       -         -     136,059   134,835   139,689   137,295   143,746   140,474       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         300    18,726     1,950    25,802     3,550    30,151       -         -       8,050    46,057    14,800    62,895    20,150    74,905    25,000    86,223    37,350   104,857    36,450   114,433    58,700   141,631    79,450   162,845    98,950   180,574
27600P                -         -         -         -     134,356   134,675   133,984   134,064   134,516   134,143       -         -     136,245   134,981   139,836   137,455   143,826   140,620   148,042   144,158   155,516   150,263   162,180   157,099   176,052   168,311   188,354   178,206   199,500   187,104

27800C                -         -         -         -         250    17,196     1,900    24,684     3,250    28,701       -         -       7,550    44,501    14,050    61,313    19,200    73,309       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     134,476   134,715   134,143   134,157   134,702   134,276       -         -     136,404   135,128   139,955   137,615   143,879   140,753       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         200    15,680     1,650    23,128     3,050    27,517       -         -       7,100    43,025    13,350    59,770    18,350    71,793    22,750    82,965    34,650   101,944    32,900   110,868    54,200   138,679    74,350   160,384    93,350   178,499
28000P                -         -         -         -     134,582   134,768   134,290   134,250   134,822   134,369       -         -     136,537   135,247   140,035   137,734   143,906   140,873   147,989   144,398   155,437   150,542   161,435   157,232   175,546   168,644   188,088   178,725   199,446   187,782

28200C                -         -         -         -         150    14,111       -         -         -         -         -         -       6,700    41,629    12,700    58,293    17,500    70,263       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     134,596   134,768       -         -         -         -         -         -     136,644   135,367   140,102   137,854   143,892   140,966       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         100    13,499     1,400    20,708     2,600    25,030       -         -       6,300    40,232    12,100    56,857    16,700    68,761    20,650    79,720       -         -      29,600   107,237       -         -         -         -         -         -  
28400P                -         -         -         -     134,702   134,808   134,516   134,396   135,048   134,556       -         -     136,724   135,460   140,128   137,947   143,852   141,046   147,789   144,557       -         -     160,451   157,245       -         -         -         -         -         -  

28600C                -         -         -         -          50    13,499       -         -         -         -         -         -       5,750    38,530    11,500    55,407    15,950    67,284       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     134,715   134,808       -         -         -         -         -         -     136,790   135,553   140,142   138,027   143,799   141,126       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    13,499     1,200    18,566     2,250    22,876       -         -       5,550    37,519    10,950    54,024    15,250    65,861    18,800    76,608       -         -      26,550   103,553       -         -         -         -         -         -  
28800P                -         -         -         -     134,795   134,862   134,702   134,529   135,194   134,689       -         -     136,830   135,633   140,142   138,107   143,719   141,179   147,483   144,650       -         -     159,267   157,139       -         -         -         -         -         -  

29000C                -         -         -         -          50    13,499       -         -         -         -         -         -       5,250    36,309    10,450    52,694    14,550    64,425       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     134,808   134,862       -         -         -         -         -         -     136,857   135,699   140,115   138,160   143,626   141,219       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    13,499     1,000    16,518     1,950    20,894       -         -       4,950    35,098     9,950    51,364    13,900    63,028    17,100    73,535       -         -      23,750    99,856       -         -         -         -         -         -  
29200P                -         -         -         -     134,822   134,862   134,808   134,609   135,287   134,795       -         -     136,883   135,753   140,075   138,213   143,520   141,246   147,098   144,677       -         -     157,937   156,926       -         -         -         -         -         -  

29400C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     134,888   134,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    13,499       900    14,949     1,700    19,125       -         -       4,400    32,784     9,050    48,824    12,700    60,328    15,550    70,556       -         -      21,200    96,159       -         -         -         -         -         -  
29600P                -         -         -         -     134,888   134,901   134,901   134,689   135,354   134,875       -         -     136,883   135,846   139,969   138,280   143,267   141,272   146,645   144,650       -         -     156,501   156,634       -         -         -         -         -         -  

29800C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     134,901   134,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    13,499       750    13,499     1,500    17,569       -         -       3,950    30,723     8,200    46,337    11,600    57,708    14,100    67,603       -         -      18,850    92,421       -         -         -         -         -         -  
30000P                -         -         -         -     134,901   134,915   134,955   134,742   135,394   134,941       -         -     136,857   135,912   139,822   138,333   142,961   141,272   146,127   144,584       -         -     154,971   156,248       -         -         -         -         -         -  

30200C                -         -         -         -          50    13,499       -         -       1,400    16,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     134,955   134,955       -         -     135,394   134,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    13,499       700    13,499     1,300    16,039       -         -         -         -         -         -         -         -      12,800    64,757       -         -      16,700    88,684       -         -         -         -         -         -  
30400P                -         -         -         -     134,955   134,955   135,008   134,795   135,407   134,995       -         -         -         -         -         -         -         -     145,581   144,464       -         -     153,388   155,782       -         -         -         -         -         -  

30600C                -         -         -         -          50    13,499       -         -       1,200    15,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     134,955   134,955       -         -     135,407   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    13,499       600    13,499     1,150    14,749       -         -         -         -         -         -         -         -      11,650    62,031       -         -      14,750    84,973       -         -         -         -         -         -  
30800P                -         -         -         -     134,968   134,955   135,034   134,835   135,407   135,034       -         -         -         -         -         -         -         -     145,036   144,318       -         -     151,806   155,237       -         -         -         -         -         -  

31000C                -         -         -         -          50    13,499       -         -       1,100    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     134,968   134,955       -         -     135,407   135,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    13,499       500    13,499     1,000    13,499       -         -         -         -         -         -         -         -      10,600    59,397       -         -      13,000    81,302       -         -         -         -         -         -  
31200P                -         -         -         -     134,968   134,955   135,061   134,875   135,407   135,061       -         -         -         -         -         -         -         -     144,477   144,145       -         -     150,250   154,652       -         -         -         -         -         -  

31400C                -         -         -         -          50    13,499       -         -         950    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     134,968   134,955       -         -     135,394   135,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    13,499       450    13,499       900    13,499       -         -         -         -         -         -         -         -       9,600    56,764       -         -      11,400    77,632       -         -         -         -         -         -  
31600P                -         -         -         -     134,968   134,955   135,074   134,901   135,394   135,088       -         -         -         -         -         -         -         -     143,892   143,945       -         -     148,707   154,000       -         -         -         -         -         -  

31800C                -         -         -         -          50    13,499       -         -         850    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     134,968   134,955       -         -     135,380   135,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    13,499       400    13,499       800    13,499       -         -         -         -         -         -         -         -       8,750    54,330       -         -      10,000    74,067       -         -         -         -         -         -  
32000P                -         -         -         -     134,968   134,955   135,088   134,915   135,380   135,101       -         -         -         -         -         -         -         -     143,347   143,733       -         -     147,284   153,322       -         -         -         -         -         -  

32200C                -         -         -         -          50    13,499       -         -         750    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     134,968   134,955       -         -     135,367   135,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    13,499       350    13,499       700    13,499       -         -         -         -         -         -         -         -       7,950    51,936       -         -       8,700    70,490       -         -         -         -         -         -  
32400P                -         -         -         -     134,968   134,955   135,088   134,941   135,354   135,114       -         -         -         -         -         -         -         -     142,802   143,507       -         -     145,874   152,590       -         -         -         -         -         -  

32600C                -         -         -         -          50    13,499       -         -         650    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     134,995   134,995       -         -     135,340   135,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    13,499       300    13,499       600    13,499       -         -         -         -         -         -         -         -       7,200    49,569       -         -       7,550    66,978       -         -         -         -         -         -  
32800P                -         -         -         -     134,995   134,995   135,088   134,955   135,340   135,114       -         -         -         -         -         -         -         -     142,256   143,254       -         -     144,571   151,832       -         -         -         -         -         -  

33000C                -         -         -         -          50    13,499       -         -         550    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     134,995   134,995       -         -     135,327   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    13,499       250    13,499       500    13,499       -         -         -         -         -         -         -         -       6,550    47,361       -         -       6,500    63,480       -         -         -         -         -         -  
33200P                -         -         -         -     134,995   134,995   135,088   134,955   135,314   135,128       -         -         -         -         -         -         -         -     141,764   143,001       -         -     143,347   151,034       -         -         -         -         -         -  

33400C                -         -         -         -          50    13,499       -         -         450    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     134,995   134,995       -         -     135,314   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    13,499       200    13,499       400    13,499       -         -         -         -         -         -         -         -       5,950    45,220       -         -       5,600    60,129       -         -         -         -         -         -  
33600P                -         -         -         -     134,995   134,995   135,088   134,968   135,300   135,128       -         -         -         -         -         -         -         -     141,272   142,748       -         -     142,256   150,250       -         -         -         -         -         -  

33800C                -         -         -         -          50    13,499       -         -         350    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     134,995   134,995       -         -     135,300   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    13,499       150    13,499       300    13,499       -         -         -         -         -         -         -         -       5,400    43,145       -         -       4,800    56,844       -         -         -         -         -         -  
34000P                -         -         -         -     134,995   134,995   135,088   134,968   135,274   135,128       -         -         -         -         -         -         -         -     140,807   142,482       -         -     141,259   149,438       -         -         -         -         -         -  

34200C                -         -         -         -          50    13,499       -         -         250    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     134,995   134,995       -         -     135,274   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    13,499       100    13,499       200    13,499       -         -         -         -         -         -         -         -       4,950    41,283       -         -       4,100    53,665       -         -         -         -         -         -  
34400P                -         -         -         -     134,995   134,995   135,074   134,981   135,261   135,128       -         -         -         -         -         -         -         -     140,408   142,243       -         -     140,381   148,640       -         -         -         -         -         -  

34600C                -         -         -         -          50    13,499       -         -         150    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     134,995   134,995       -         -     135,261   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    13,499        50    13,499       100    13,499       -         -         -         -         -         -         -         -       4,500    39,381       -         -       3,500    50,619       -         -         -         -         -         -  
34800P                -         -         -         -     134,995   134,995   135,074   134,981   135,261   135,128       -         -         -         -         -         -         -         -     139,995   141,977       -         -     139,610   147,869       -         -         -         -         -         -  

35000C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     134,995   134,995       -         -     135,234   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       4,100    37,599       -         -       2,950    47,574       -         -         -         -         -         -  
35200P                -         -         -         -     134,995   134,995   135,074   134,981   135,234   135,128       -         -         -         -         -         -         -         -     139,623   141,711       -         -     138,891   147,058       -         -         -         -         -         -  

35400C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -     134,995   134,995       -         -     135,234   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,700    35,763       -         -       2,450    44,501       -         -         -         -         -         -  
35600P                -         -         -         -     134,995   134,995   135,074   134,995   135,207   135,128       -         -         -         -         -         -         -         -     139,224   141,445       -         -     138,240   146,233       -         -         -         -         -         -  

35800C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -     134,995   134,995       -         -     135,207   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,400    34,220       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     134,995   134,995   135,074   134,995   135,207   135,128       -         -         -         -         -         -         -         -     138,931   141,206       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       3,100    32,638       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     135,061   134,995       -         -         -         -         -         -         -         -         -         -     138,625   140,953       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       2,800    31,042       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     135,061   134,995       -         -         -         -         -         -         -         -         -         -     138,306   140,700       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       2,550    29,592       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     135,048   135,008       -         -         -         -         -         -         -         -         -         -     138,040   140,461       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241108              241115              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,852    47,969       -         -      48,389    48,813    49,271    49,997       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     4,772       -         -         800     5,623     2,050     8,676       -         -  

2350C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,885    48,016       -         -      48,530    48,978    49,502    50,248       -         -  
2400P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         200     4,772       -         -       1,050     6,578     2,550     9,798       -         -  

2450C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,957    48,108       -         -      48,671    49,143    49,719    50,488       -         -  
2500P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         350     4,802       -         -       1,350     7,596     3,100    10,937       -         -  

2550C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -      47,776    47,820    47,994    48,163       -         -      48,820    49,319    49,929    50,724    51,103    52,142
2600P                 -         -         -         -         -         -          50     4,867       -         -         -         -          50     4,772       450     5,671       -         -       1,750     8,742     3,750    12,133     5,750    14,559

2650C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,776    47,822    48,022    48,204       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     5,417        50     5,312       -         -         -         -          50     4,899       550     6,204       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,784    47,841    48,042    48,239       -         -      48,949    49,481    50,119    50,952    51,356    52,424
2700P                 -         -         -         -          50     5,913        50     5,793       -         -         -         -         100     5,683       650     6,733       -         -       2,200     9,912     4,500    13,370     6,700    15,785

2750C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,784    47,842    48,055    48,269    48,510    48,908       -         -         -         -         -         -  
2750P                 -         -         -         -          50     6,450        50     6,312       -         -         -         -         150     6,370       750     7,267     1,700     8,766       -         -         -         -         -         -  

2800C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,785    47,856    48,064    48,297    48,534    48,958    49,055    49,636    50,274    51,158    51,572    52,683
2800P                 -         -         -         -          50     7,027        50     6,870       -         -         -         -         200     7,027       850     7,805     1,900     9,337     2,750    11,160     5,300    14,604     7,700    17,004

2850C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,780    47,866    48,068    48,329    48,548    49,003       -         -         -         -         -         -  
2850P                 -         -         -         -          50     7,646        50     7,470       -         -         -         -         250     7,675     1,000     8,396     2,100     9,905       -         -         -         -         -         -  

2900C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,769    47,874    48,062    48,356    48,556    49,049    49,124    49,772    50,393    51,349    51,755    52,927
2900P                 -         -         -         -          50     8,308        50     8,113       -         -         -         -         300     8,327     1,150     8,986     2,350    10,528     3,350    12,415     6,200    15,864     8,800    18,231

2950C                 -         -         -         -      47,720    47,720    47,645    47,705       -         -         -         -      47,741    47,882    48,047    48,377    48,552    49,092       -         -         -         -         -         -  
2950P                 -         -         -         -          50     9,012        50     8,796       -         -         -         -         400     9,065     1,300     9,581     2,650    11,195       -         -         -         -         -         -  

3000C                 -         -         -         -      47,720    47,720    47,639    47,704       -         -         -         -      47,719    47,883    48,018    48,397    48,537    49,126    49,150    49,890    50,470    51,520    51,899    53,150
3000P                 -         -         -         -          50     9,758        50     9,522       -         -         -         -         450     9,727     1,500    10,209     2,900    11,801     4,050    13,721     7,200    17,138    10,000    19,461

3050C                 -         -         -         -      47,720    47,720    47,631    47,704       -         -         -         -      47,671    47,883    47,975    48,410    48,505    49,160       -         -         -         -         -         -  
3050P                 -         -         -         -          50    10,542        50    10,288       -         -         -         -         550    10,457     1,700    10,836     3,250    12,494       -         -         -         -         -         -  

3100C                 -         -         -         -      47,720    47,720    47,623    47,704       -         -         -         -      47,614    47,878    47,911    48,419    48,461    49,183    49,122    49,988    50,496    51,667    51,997    53,352
3100P                 -         -         -         -          50    11,367        50    11,093       -         -         -         -         650    11,189     1,950    11,484     3,550    13,132     4,850    15,060     8,300    18,420    11,300    20,692

3150C                 -         -         -         -      47,720    47,720    47,507    47,679       -         -         -         -      47,520    47,865    47,833    48,422    48,400    49,202       -         -         -         -         -         -  
3150P                 -         -         -         -          50    12,225        50    11,934       -         -         -         -         800    11,956     2,200    12,132     3,900    13,804       -         -         -         -         -         -  

3200C                 -         -         -         -      47,720    47,720    47,487    47,677       -         -         -         -      47,413    47,848    47,740    48,417    48,317    49,215    49,029    50,059    50,464    51,790    52,045    53,529
3200P                 -         -         -         -          50    13,115       100    12,899       -         -         -         -         950    12,718     2,450    12,782     4,300    14,504     5,750    16,422     9,500    19,703    12,700    21,913

3250C                 -         -         -         -      47,720    47,720    47,351    47,649       -         -         -         -      47,289    47,824    47,617    48,405    48,219    49,219       -         -         -         -         -         -  
3250P                 -         -         -         -          50    14,032       150    13,829       -         -         -         -       1,100    13,480     2,750    13,446     4,700    15,193       -         -         -         -         -         -  

3300C                 -         -         -         -      47,326    47,669    47,204    47,620       -         -         -         -      47,152    47,796    47,479    48,386    48,095    49,216    48,864    50,101    50,372    51,884    52,040    53,682
3300P                 -         -         -         -          50    14,973       200    14,748       -         -         -         -       1,250    14,249     3,050    14,111     5,150    15,905     6,750    17,795    10,800    20,982    14,200    23,124

3350C                 -         -         -         -      47,280    47,668    47,042    47,590       -         -         -         -      46,966    47,754    47,309    48,357    47,955    49,204       -         -         -         -         -         -  
3350P                 -         -         -         -          50    15,932       250    15,668       -         -         -         -       1,450    15,032     3,400    14,781     5,600    16,605       -         -         -         -         -         -  

3400C                 -         -         -         -      47,224    47,668    46,863    47,556       -         -         -         -      46,730    47,699    47,119    48,320    47,789    49,184    48,615    50,110    50,214    51,949    51,980    53,807
3400P                 -         -         -         -          50    16,904       300    16,594       -         -         -         -       1,700    15,820     3,750    15,454     6,100    17,321     7,900    19,191    12,200    22,252    15,750    24,313

3450C                 -         -         -         -      46,859    47,617    46,557    47,492    46,454    47,465       -         -      46,474    47,636    46,894    48,272    47,603    49,155       -         -         -         -         -         -  
3450P                 -         -         -         -          50    17,887       400    17,524       800    17,101       -         -       1,950    16,607     4,150    16,130     6,600    18,029       -         -         -         -         -         -  

3500C                 -         -         -         -      46,753    47,615    46,233    47,427    46,145    47,393       -         -      46,193    47,567    46,632    48,211    47,390    49,115    48,289    50,085    49,992    51,985    51,862    53,906
3500P                 -         -         -         -         100    18,864       500    18,452       950    17,981       -         -       2,200    17,396     4,600    16,804     7,150    18,749     9,100    20,564    13,650    23,499    17,450    25,493

3550C              47,720    47,720       -         -      46,353    47,563    45,882    47,358    45,750    47,296    45,853    47,391    45,859    47,481    46,349    48,140    47,157    49,067       -         -         -         -         -         -  
3550P                  50    20,165       -         -         150    19,838       600    19,383     1,150    18,858     1,650    18,731     2,500    18,185     5,050    17,478     7,700    19,459       -         -         -         -         -         -  

3600C              47,720    47,720    47,720    47,720    45,931    47,511    45,408    47,257    45,330    47,195    45,455    47,294    45,468    47,375    46,043    48,062    46,894    49,009    47,869    50,022    49,698    51,989    51,685    53,976
3600P                  50    21,162        50    21,003       200    20,811       750    20,303     1,350    19,734     1,900    19,573     2,850    18,967     5,500    18,155     8,300    20,177    10,450    21,942    15,250    24,740    19,200    26,649

3650C              47,720    47,720    47,720    47,720    45,476    47,458    44,904    47,152    44,824    47,067    44,985    47,175    45,051    47,264    45,682    47,963    46,612    48,941       -         -         -         -         -         -  
3650P                  50    22,160        50    22,000       300    21,769       900    21,224     1,600    20,601     2,200    20,407     3,200    19,750     6,050    18,822     8,900    20,887       -         -         -         -         -         -  

3700C              47,720    47,720    46,069    47,656    44,782    47,355    44,283    47,014    44,289    46,934    44,445    47,031    44,576    47,131    45,299    47,857    46,299    48,862    47,361    49,921    49,332    51,960    51,449    54,017
3700P                  50    23,157        50    22,998       350    22,743     1,100    22,129     1,850    21,468     2,550    21,228     3,600    20,525     6,600    19,487     9,550    21,603    11,900    23,304    16,950    25,961    20,626    27,783

3750C              47,050    47,720    45,746    47,656    44,061    47,252    43,627    46,870    43,669    46,773    43,875    46,881    44,046    46,978    44,892    47,740    45,958    48,771       -         -         -         -         -         -  
3750P                  50    24,155        50    23,995       450    23,699     1,350    23,018     2,200    22,306     3,000    22,022     4,200    21,253     7,250    20,136    10,250    22,321       -         -         -         -         -         -  

3800C              44,550    47,720    44,751    47,592    43,288    47,145    42,861    46,693    42,970    46,584    43,235    46,705    43,463    46,804    44,445    47,608    45,593    48,670    46,757    49,779    48,897    51,900    51,154    54,032
3800P                  50    25,152       100    24,973       600    24,636     1,600    23,908     2,550    23,144     3,400    22,828     4,650    22,015     7,850    20,883    10,950    23,030    13,500    24,652    18,750    27,159    22,066    28,894

3850C              42,050    47,720    42,600    47,528    42,323    46,991    41,994    46,480    42,236    46,387    42,529    46,506    42,851    46,620    43,961    47,461    45,201    48,555       -         -         -         -         -         -  
3850P                  50    26,150       150    25,950       700    25,593     1,900    24,779     2,950    23,966     3,850    23,619     5,200    22,750     8,500    21,669    11,700    23,739       -         -         -         -         -         -  

3900C              39,550    47,720    40,150    47,465    41,150    46,833    41,087    46,262    41,426    46,162    41,762    46,280    42,187    46,415    43,441    47,297    44,781    48,429    46,071    49,599    48,392    51,806    50,802    54,016
3900P                  50    27,147       200    26,928       900    26,510     2,250    25,631     3,300    24,805     4,300    24,412     5,700    23,502     9,150    22,447    12,500    24,445    15,150    25,969    20,567    28,332    23,494    29,980

3950C              37,050    47,720    37,700    47,401    38,900    46,580    40,043    45,980    40,545    45,908    40,958    46,045    41,490    46,200    42,895    47,123    44,338    48,293       -         -         -         -         -         -  
3950P                  50    28,145       300    27,886     1,100    27,427     2,600    26,485     3,700    25,629     4,750    25,204     6,300    24,224     9,850    23,225    13,250    25,138       -         -         -         -         -         -  

4000C              34,550    47,720    35,300    47,274    36,650    46,325    38,962    45,692    39,598    45,625    40,078    45,769    40,729    45,951    42,315    46,931    43,868    48,144    45,290    49,373    47,818    51,678    50,391    53,972
4000P                  50    29,142       400    28,843     1,300    28,344     2,950    27,338     4,100    26,453     5,200    26,001     6,600    25,043    10,600    24,003    14,100    25,832    17,000    27,266    22,068    29,478    24,942    31,040

4050C              32,050    47,720    32,950    47,087    34,400    46,067    37,100    45,367    38,592    45,311    39,164    45,482    39,938    45,690    41,700    46,724    43,376    47,985       -         -         -         -         -         -  
4050P                  50    30,140       550    29,781     1,550    29,242     3,350    28,173     4,600    27,243     5,900    26,709     7,350    25,720    11,400    24,777    14,950    26,517       -         -         -         -         -         -  

4100C              29,600    47,653    30,650    46,838    32,250    45,713    35,100    45,007    37,547    44,988    38,200    45,169    39,094    45,396    41,057    46,500    42,860    47,813    44,431    49,110    47,180    51,517    49,924    53,900
4100P                  50    31,137       700    30,719     1,900    30,100     3,800    28,988     5,150    28,013     6,500    27,453     7,950    26,449    12,250    25,545    15,850    27,197    18,900    28,529    23,575    30,593    26,373    32,072

4150C              27,150    47,587    28,350    46,589    30,150    45,313    33,200    44,584    35,800    44,616    37,190    44,828    38,221    45,092    40,388    46,265    42,319    47,627       -         -         -         -         -         -  
4150P                 100    32,115       950    31,616     2,300    30,938     4,350    29,765     5,750    28,766     7,100    28,198     8,700    27,128    12,800    26,288    16,800    27,868       -         -         -         -         -         -  

4200C              24,700    47,520    26,150    46,221    28,100    44,864    31,300    44,153    34,000    44,214    35,600    44,449    37,314    44,765    39,691    46,014    41,756    47,431    43,491    48,803    46,478    51,323    49,402    53,801
4200P                 150    33,093     1,150    32,534     2,700    31,776     4,950    30,523     6,450    29,480     7,850    28,888     9,450    27,806    13,700    27,046    17,800    28,532    20,950    29,760    25,079    31,679    27,785    33,079

4250C              22,300    47,387    24,000    45,794    26,100    44,368    29,450    43,686    32,200    43,800    33,900    44,058    36,374    44,415    38,967    45,752    41,172    47,222       -         -         -         -         -         -  
4250P                 250    34,050     1,500    33,392     3,200    32,574     5,600    31,260     7,150    30,194     8,650    29,560    10,350    28,431    14,600    27,795    18,800    29,185       -         -         -         -         -         -  

4300C              19,900    47,254    21,900    45,307    24,200    43,786    27,700    43,159    30,500    43,339    32,250    43,641    35,300    44,042    38,221    45,467    40,566    47,004    42,477    48,455    45,717    51,097    48,829    53,673
4300P                 400    34,988     1,900    34,230     3,800    33,332     6,300    31,977     7,900    30,890     9,450    30,232    11,250    29,056    15,600    28,532    19,850    29,829    22,841    30,953    26,576    32,731    29,194    34,053

4350C              17,650    46,922    19,900    44,707    22,350    43,155    26,000    42,598    28,850    42,848    30,650    43,198    33,700    43,658    37,452    45,172    39,943    46,769       -         -         -         -         -         -  
4350P                 550    35,925     2,400    35,028     4,400    34,090     7,100    32,655     8,750    31,546    10,350    30,865    12,150    29,681    16,600    29,258    20,900    30,463       -         -         -         -         -         -  

4400C              15,450    46,523    18,000    43,995    20,600    42,444    24,350    42,004    27,250    42,329    29,150    42,718    32,200    43,243    36,665    44,859    39,298    46,528    41,401    48,066    44,900    50,837    48,207    53,517
4400P                 850    36,803     2,950    35,806     5,100    34,808     7,900    33,333     9,650    32,183    11,300    31,479    13,150    30,270    17,400    29,992    22,100    31,079    24,479    32,103    28,057    33,750    30,579    35,000

4450C              13,350    45,992    16,200    43,174    18,900    41,686    22,800    41,355    25,700    41,783    27,650    42,226    30,750    42,807    35,854    44,536    38,641    46,270       -         -         -         -         -         -  
4450P               1,250    37,641     3,650    36,524     5,900    35,487     8,850    33,952    10,600    32,800    12,300    32,074    14,250    30,821    18,550    30,692    23,107    31,692       -         -         -         -         -         -  

4500C              11,500    45,129    14,450    42,297    16,950    41,083    21,250    40,694    24,200    41,207    26,250    41,699    29,300    42,359    35,036    44,193    37,966    46,004    40,265    47,639    44,034    50,549    47,538    53,335
4500P               1,750    38,439     4,400    37,222     6,750    36,145     9,850    34,549    11,650    33,377    13,300    32,668    15,350    31,372    19,800    31,368    23,973    32,289    26,102    33,215    29,518    34,732    31,941    35,913

4550C               9,650    44,267    12,850    41,267    15,500    40,127    19,800    39,979    22,800    40,591    24,850    41,159    27,950    41,881    34,050    43,839    37,279    45,725       -         -         -         -         -         -  
4550P               2,450    39,157     5,300    37,861     7,700    36,763    10,950    35,108    12,750    33,934    14,400    33,226    16,450    31,923    20,900    32,051    24,839    32,870       -         -         -         -         -         -  

4600C               8,050    43,076    11,350    40,394    14,150    39,418    18,350    39,250    21,250    39,994    23,800    40,549    26,450    41,410    32,700    43,472    36,532    45,440    39,079    47,173    43,117    50,228    46,823    53,126
4600P               3,250    39,836     6,250    38,479     8,800    37,322    12,100    35,646    13,850    34,493    15,550    33,762    17,700    32,417    22,200    32,696    25,691    33,442    27,702    34,284    30,946    35,685    33,271    36,802

4650C               6,550    41,755    10,050    39,915    12,850    38,941    17,100    38,444    20,000    39,314    22,450    39,977    25,100    40,905    31,300    43,095    35,944    45,128       -         -         -         -         -         -  
4650P               4,250    40,434     7,450    38,998    10,000    37,841    13,350    36,145    15,100    34,990    16,900    34,219    18,900    32,930    23,500    33,328    26,437    34,069       -         -         -         -         -         -  

4700C               5,300    40,654     8,850    39,397    11,650    38,422    15,900    37,615    18,800    38,612    21,250    39,369    24,100    40,352    30,000    42,700    35,046    44,827    37,846    46,672    42,157    49,878    46,069    52,892
4700P               5,450    41,074     8,750    39,477    11,350    38,300    14,650    36,624    16,400    35,469    18,150    34,716    20,200    33,404    24,850    33,941    27,310    34,606    29,273    35,311    32,345    36,601    34,573    37,656

4750C               4,250    40,075     7,800    38,818    10,600    37,845    14,800    36,750    17,600    37,897    20,200    38,736    22,850    39,810    28,900    42,287    34,526    44,500       -         -         -         -         -         -  
4750P               6,900    42,468    10,200    39,896    12,750    38,738    16,050    37,063    17,750    35,927    19,500    35,174    21,500    34,111    25,825    34,532    28,153    35,142       -         -         -         -         -         -  

4800C               3,300    39,457     6,850    38,200     9,600    37,249    13,800    36,016    16,550    37,148    19,100    38,096    21,750    39,246    27,850    41,863    33,450    44,169    36,589    46,135    41,159    49,499    45,282    52,634
4800P               8,550    43,598    11,750    40,275    14,250    39,137    17,500    37,482    19,200    36,346    20,900    35,612    22,900    34,796    26,744    35,135    28,947    35,718    30,816    36,287    33,711    37,482    35,840    38,476

4850C               2,700    38,699     6,000    37,541     8,700    36,613    12,800    35,437    15,600    36,382    18,050    37,442    20,600    38,672    26,700    41,429    32,450    43,828       -         -         -         -         -         -  
4850P              10,350    44,528    13,400    40,614    15,850    39,497    19,050    37,861    20,700    36,745    22,350    36,031    24,250    35,485    27,678    35,697    29,777    36,233       -         -         -         -         -         -  

4900C               2,150    37,920     5,350    36,803     7,850    35,960    11,900    34,826    14,600    35,609    17,050    36,773    19,700    38,079    25,750    40,986    31,300    43,476    35,306    45,567    40,134    49,094    44,457    52,351
4900P              12,550    44,928    15,250    41,178    17,600    39,796    20,750    38,180    21,800    37,303    23,950    36,616    25,300    36,266    28,545    36,335    30,519    36,907    32,312    37,218    35,036    38,323    37,069    39,269

4950C               1,700    37,103     4,600    36,106     7,100    35,267    11,100    34,182    13,700    34,823    16,050    36,090    18,600    37,476    24,600    40,529    30,100    43,111       -         -         -         -         -         -  
4950P              14,600    45,525    17,100    41,982    19,250    40,135    22,400    38,519    23,900    37,463    25,100    37,436    26,900    36,862    29,404    37,012    31,345    37,415       -         -         -         -         -         -  

5000C               1,250    36,285     4,050    35,328     6,450    34,537    10,300    33,539    12,850    34,028    15,300    35,407    17,850    36,871    23,500    40,058    29,050    42,740    34,025    44,969    39,111    48,667    43,627    52,050
5000P              16,750    45,991    19,000    42,726    21,150    40,534    24,100    38,838    25,550    37,899    27,500    37,733    28,156    37,482    30,325    37,531    32,163    37,894    33,758    38,095    36,315    39,108    38,254    40,011

5100C                 800    34,469     3,050    33,735     5,250    33,045     8,950    32,184    11,350    32,426    13,650    34,009    16,150    35,633    21,850    39,117    27,150    41,980       -         -         -         -         -         -  
5100P              21,250    46,656    23,050    43,913    24,950    41,841    27,700    39,848    28,845    39,100    29,830    38,861    30,218    38,318    32,100    38,514    33,750    38,829       -         -         -         -         -         -  

5200C                 450    32,614     2,350    32,026     4,300    31,469     7,700    30,812    10,000    30,822    12,150    32,591    14,650    34,381    20,200    38,147    25,900    41,243    30,350    43,697    37,029    47,749    41,921    51,389
5200P              25,900    47,121    27,300    44,855    28,950    42,939    30,708    40,950    31,062    40,160    31,877    39,882    32,104    39,312    33,782    39,417    35,167    39,385    36,464    39,707    38,705    40,566    40,477    41,392

5300C                 250    30,699     1,750    30,282     3,450    29,869     6,650    29,400     8,800    29,357    10,850    31,175    13,200    33,105    18,750    37,170    23,850    40,401       -         -         -         -         -         -  
5300P              30,750    47,321    31,750    45,549    33,015    43,827    32,929    41,889    33,114    41,104    33,792    40,827    33,867    40,212    35,209    39,943    36,539    40,164       -         -         -         -         -         -  

5400C                 200    28,724     1,350    28,472     2,800    28,218     5,750    27,975     7,750    28,047     9,750    29,789    11,950    31,838    17,300    36,166    22,650    39,631    27,050    42,341    34,925    46,754    40,158    50,658
5400P              35,600    47,520    36,350    46,059    35,411    44,553    34,939    42,699    34,986    41,934    35,542    41,643    35,493    41,019    36,617    40,696    37,837    40,905    38,899    41,134    40,868    41,881    42,500    42,654

5500C                 100    26,768       950    26,669     2,250    26,558     4,950    26,550     6,800    26,739     8,650    28,378    10,950    30,624    15,850    35,125    21,150    38,796       -         -         -         -         -         -  
5500P              40,550    47,587    38,980    46,502    37,466    45,117    36,750    43,416    36,692    42,681    37,144    42,383    36,989    41,756    37,934    41,406    39,052    41,595       -         -         -         -         -         -  

5600C                  50    24,795       -         -       1,800    24,897     4,250    25,133     6,000    25,436       -         -       9,800    29,335    14,800    34,154    19,900    37,979    24,100    40,921    32,200    45,698    38,385    49,869
5600P              44,931    47,653       -         -      39,288    45,622    38,325    44,005    38,198    43,314       -         -      38,355    42,425    39,135    42,043    40,185    42,236    41,047    42,389    42,796    43,058    44,316    43,791

5700C                 -         -         -         -       1,450    23,248     3,650    23,732     5,300    24,151       -         -       8,900    28,121    13,750    33,167    18,150    37,017       -         -         -         -         -         -  
5700P                 -         -         -         -      40,816    46,018    39,739    44,543    39,567    43,899       -         -      39,591    43,026    40,247    42,641    41,232    42,827       -         -         -         -         -         -  

5800C                 -         -         -         -       1,200    21,637     3,150    22,358     4,650    22,886       -         -       8,100    26,940    12,750    32,178    17,050    36,177    21,450    39,451    29,400    44,588    36,593    49,026
5800P                 -         -         -         -      42,030    46,303    40,954    44,992    40,728    44,375       -         -      40,698    43,562    41,257    43,182    42,206    43,384    42,915    43,491    44,497    44,110    45,940    44,824

5900C                 -         -         -         -       1,000    20,080     2,700    21,015     4,100    21,653       -         -       7,350    25,774    11,750    31,165    16,000    35,331       -         -         -         -         -         -  
5900P                 -         -         -         -      43,134    46,584    42,028    45,394    41,760    44,805       -         -      41,674    44,034    42,166    43,670    43,093    43,892       -         -         -         -         -         -  

6000C                 -         -         -         -         800    18,558     2,350    19,725     3,650    20,466       -         -       6,650    24,623    10,950    30,218    15,000    34,481    19,100    37,952    26,900    43,447    34,700    48,135
6000P                 -         -         -         -      43,927    46,758    42,907    45,710    42,674    45,190       -         -      42,552    44,468    42,993    44,122    43,911    44,368    44,504    44,443    45,967    45,033    47,379    45,759

6100C                 -         -         -         -         650    17,105     2,000    18,456     3,200    19,298       -         -       6,000    23,489     9,900    29,125    13,550    33,429       -         -         -         -         -         -  
6100P                 -         -         -         -      44,638    46,929    43,654    45,980    43,475    45,533       -         -      43,339    44,863    43,723    44,524    44,642    44,799       -         -         -         -         -         -  

6200C                 -         -         -         -         600    15,828     1,750    17,270     2,850    18,193       -         -       5,450    22,419     9,100    28,129    12,600    32,533    17,000    36,438    24,550    42,260    32,250    47,213
6200P                 -         -         -         -      45,293    47,096    44,278    46,205    44,121    45,805       -         -      44,008    45,198    44,402    44,910    45,309    45,198    45,839    45,267    47,244    45,865    48,630    46,591

6300C                 -         -         -         -         450    14,445     1,500    16,107     2,500    17,106       -         -       4,950    21,385     8,900    27,493    11,750    31,659       -         -         -         -         -         -  
6300P                 -         -         -         -      45,769    47,211    44,851    46,426    44,668    46,036       -         -      44,594    45,499    44,988    45,247    45,892    45,553       -         -         -         -         -         -  

6400C                 -         -         -         -         350    13,163     1,300    15,014     2,200    16,069       -         -       4,500    20,390     8,200    26,546    10,900    30,760    15,100    34,905    22,450    41,065    30,000    46,268
6400P                 -         -         -         -      46,068    47,269    45,315    46,601    45,169    46,261       -         -      45,104    45,765    45,509    45,555    46,434    45,894    46,947    45,982    48,318    46,587    49,708    47,330

6500C                 -         -         -         -         300    12,051     1,200    14,072     1,950    15,088       -         -       4,000    19,320     7,150    25,304    10,150    29,891       -         -         -         -         -         -  
6500P                 -         -         -         -      46,333    47,328    45,676    46,736    45,583    46,448       -         -      45,541    46,000    45,947    45,815    46,898    46,192       -         -         -         -         -         -  

6600C                 -         -         -         -         250    10,987     1,050    13,105     1,750    14,176       -         -       3,600    18,350     6,850    24,614     9,400    29,000    13,450    33,400    20,550    39,860    27,900    45,297
6600P                 -         -         -         -      46,571    47,383    46,006    46,867    45,915    46,599       -         -      45,943    46,225    46,349    46,065    47,322    46,478    47,834    46,580    49,215    47,216    50,638    47,995

6700C                 -         -         -         -         200     9,956       900    12,157     1,550    13,286       -         -       3,300    17,501     6,350    23,756     8,750    28,152       -         -         -         -         -         -  
6700P                 -         -         -         -      46,788    47,441    46,311    46,995    46,218    46,744       -         -      46,250    46,398    46,697    46,287    47,679    46,722       -         -         -         -         -         -  

6800C                 -         -         -         -         150     8,933       800    11,322     1,350    12,407       -         -       3,000    16,647     5,850    22,885     8,150    27,318    11,950    31,896    18,800    38,644    25,950    44,306
6800P                 -         -         -         -      46,988    47,496    46,527    47,083    46,498    46,886       -         -      46,532    46,564    47,014    46,502    47,985    46,943    48,545    47,095    49,956    47,768    51,427    48,587

6900C                 -         -         -         -         100     7,874       700    10,510     1,200    11,612       -         -       2,700    15,784     5,450    22,097     7,550    26,465       -         -         -         -         -         -  
6900P                 -         -         -         -      47,175    47,551    46,726    47,168    46,709    46,992       -         -      46,788    46,724    47,264    46,675    48,260    47,153       -         -         -         -         -         -  

7000C                 -         -         -         -          50     6,668       650     9,844     1,100    10,916       -         -       2,450    14,993     5,050    21,299     7,000    25,631    10,600    30,403    17,200    37,428    24,150    43,304
7000P                 -         -         -         -      47,212    47,554    46,845    47,213    46,858    47,067       -         -      46,994    46,857    47,491    46,839    48,491    47,341    49,098    47,530    50,558    48,248    52,085    49,110

7100C                 -         -         -         -         -         -         -         -         -         -         -         -       2,250    14,286     4,650    20,489     6,500    24,821       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      47,155    46,962    47,695    46,996    48,683    47,504       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,050    13,577     4,350    19,789     6,050    24,043     9,450    28,976    15,750    36,222    22,500    42,301
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      47,300    47,064    47,845    47,116    48,837    47,648    49,502    47,882    51,033    48,660    52,625    49,570

7300C                 -         -         -         -         -         -         -         -         -         -         -         -       1,850    12,862     4,050    19,081     5,600    23,248       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      47,430    47,161    47,978    47,230    48,970    47,782       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,700    12,249     3,750    18,365     5,200    22,487     8,400    27,566    14,400    35,013    20,950    41,289
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      47,526    47,236    48,096    47,338    49,071    47,898    49,796    48,177    51,403    49,018    53,064    49,977

7500C                 -         -         -         -         -         -         -         -         -         -         -         -       1,550    11,633     3,500    17,714     4,850    21,772       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      47,610    47,306    48,187    47,427    49,147    47,995       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,400    11,011     3,250    17,054     4,500    21,041     7,500    26,226    13,200    33,835    19,550    40,291
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      47,667    47,354    48,265    47,512    49,206    48,086    49,990    48,413    51,673    49,317    53,407    50,327

7700C                 -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,516     3,000    16,386     4,150    20,295       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      47,733    47,419    48,332    47,592    49,247    48,169       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,022     2,800    15,793     3,850    19,601     6,650    24,881    12,150    32,704    18,250    39,296
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      47,776    47,463    48,377    47,655    49,269    48,239    50,113    48,611    51,858    49,562    53,669    50,631

7900C                 -         -         -         -         -         -         -         -         -         -         -         -       1,100     9,528     2,600    15,196     3,600    18,969       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      47,813    47,504    48,414    47,713    49,279    48,292       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,030     2,350    14,491     3,350    18,328     5,950    23,643    11,150    31,570    17,050    38,311
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      47,845    47,544    48,438    47,757    49,277    48,341    50,167    48,759    51,979    49,772    53,859    50,895



Back to Top



ICB (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     418       418       418       418       418       418       418       418       418       418



Back to Top



JDC (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050



Back to Top



JDH (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KSO (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



KST (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



LAU (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



LNI (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



LNK (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



LRA (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



LRC (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



LRN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886



Back to Top



LRP (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LRS (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275



Back to Top



LRZ (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



LUA (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



LUC (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



LUN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



LUP (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690



Back to Top



LUS (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LUZ (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MAC (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530



Back to Top



MAK (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MAN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MBI (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  16,585    16,585    16,585    16,585    16,585    16,585    16,585    16,585



Back to Top



MCA (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCH (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480

3900C                 -         -      10,480    10,480       -         -      10,493    10,530
3900P                 -         -          10     1,048       -         -          10     1,048

3950C                 -         -      10,480    10,480       -         -         -         -  
3950P                 -         -          10     1,048       -         -         -         -  

4000C                 -         -      10,480    10,480       -         -      10,493    10,533
4000P                 -         -          10     1,048       -         -          10     1,048

4050C                 -         -      10,480    10,480       -         -         -         -  
4050P                 -         -          10     1,048       -         -         -         -  

4100C                 -         -      10,480    10,480       -         -      10,505    10,556
4100P                 -         -          10     1,048       -         -          10     1,048

4150C                 -         -      10,480    10,480       -         -         -         -  
4150P                 -         -          10     1,048       -         -         -         -  

4200C                 -         -      10,480    10,480       -         -      10,505    10,560
4200P                 -         -          10     1,048       -         -          20     1,048

4250C                 -         -      10,480    10,480       -         -         -         -  
4250P                 -         -          10     1,048       -         -         -         -  

4300C                 -         -      10,480    10,480       -         -      10,516    10,580
4300P                 -         -          10     1,048       -         -          30     1,048

4350C                 -         -      10,480    10,480       -         -         -         -  
4350P                 -         -          10     1,048       -         -         -         -  

4400C                 -         -      10,480    10,480       -         -      10,528    10,597
4400P                 -         -          10     1,048       -         -          40     1,048

4450C                 -         -      10,480    10,480    10,492    10,512       -         -  
4450P                 -         -          10     1,048        10     1,048       -         -  

4500C                 -         -      10,480    10,480    10,501    10,525    10,548    10,625
4500P                 -         -          10     1,048        10     1,048        60     1,048

4550C                 -         -      10,480    10,480    10,501    10,525       -         -  
4550P                 -         -          10     1,048        10     1,048       -         -  

4600C                 -         -      10,480    10,480    10,501    10,526    10,566    10,649
4600P                 -         -          10     1,048        10     1,048        80     1,058

4650C                 -         -      10,480    10,480    10,501    10,526       -         -  
4650P                 -         -          10     1,048        10     1,048       -         -  

4700C              10,480    10,480    10,480    10,480    10,510    10,537    10,584    10,670
4700P                  10     1,048        10     1,048        10     1,048       100     1,203

4750C              10,480    10,480    10,480    10,480    10,510    10,538    10,593    10,681
4750P                  10     1,048        10     1,048        20     1,048       110     1,274

4800C              10,480    10,480    10,480    10,480    10,518    10,548    10,601    10,690
4800P                  10     1,048        10     1,048        30     1,048       120     1,345

4850C              10,480    10,480    10,480    10,480    10,518    10,549    10,617    10,706
4850P                  10     1,048        10     1,048        40     1,048       140     1,449

4900C              10,480    10,480    10,480    10,480    10,526    10,557    10,630    10,721
4900P                  10     1,048        10     1,048        50     1,048       160     1,550

4950C              10,480    10,480    10,480    10,480    10,533    10,564    10,645    10,734
4950P                  10     1,048        10     1,048        60     1,048       180     1,647

5000C              10,480    10,480    10,480    10,480    10,538    10,570    10,657    10,747
5000P                  10     1,048        10     1,048        70     1,091       200     1,744

5100C              10,480    10,480    10,484    10,484    10,549    10,581    10,681    10,770
5100P                  10     1,048        10     1,048        90     1,255       240     1,935

5200C              10,480    10,480    10,483    10,484    10,558    10,592    10,710    10,798
5200P                  10     1,125        10     1,106       120     1,443       300     2,163

5300C              10,480    10,480    10,483    10,485    10,569    10,602    10,734    10,822
5300P                  10     1,292        10     1,268       150     1,630       360     2,384

5400C              10,480    10,480    10,481    10,484    10,578    10,614    10,758    10,847
5400P                  10     1,485        20     1,534       190     1,836       440     2,634

5500C              10,480    10,480    10,476    10,483    10,584    10,624    10,775    10,867
5500P                  10     1,705        30     1,787       230     2,046       520     2,876

5600C              10,480    10,480    10,468    10,481    10,582    10,630    10,787    10,886
5600P                  10     1,953        50     2,074       290     2,278       620     3,137

5700C              10,453    10,472    10,449    10,476    10,574    10,636    10,790    10,900
5700P                  10     2,230        60     2,339       360     2,517       730     3,403

5800C              10,448    10,472    10,425    10,469    10,557    10,636    10,780    10,911
5800P                  10     2,536        90     2,646       430     2,759       860     3,681

5900C              10,411    10,464    10,384    10,459    10,526    10,633    10,759    10,916
5900P                  20     2,895       120     2,953       530     3,015     1,000     3,960

6000C              10,367    10,456    10,324    10,441    10,481    10,625    10,723    10,916
6000P                  30     3,251       150     3,267       630     3,273     1,160     4,246

6100C              10,312    10,447    10,241    10,420    10,417    10,610    10,669    10,909
6100P                  50     3,621       200     3,596       750     3,536     1,370     4,552

6200C              10,215    10,429    10,131    10,391    10,334    10,589    10,594    10,896
6200P                  70     3,991       270     3,928       880     3,826     1,570     4,843

6300C              10,072    10,401     9,982    10,350    10,222    10,558    10,500    10,876
6300P                 100     4,365       350     4,262     1,010     4,119     1,750     5,119

6400C               9,856    10,358     9,802    10,302    10,086    10,521    10,383    10,847
6400P                 140     4,738       430     4,599     1,150     4,416     1,960     5,401

6500C               9,594    10,304     9,576    10,241     9,924    10,475    10,241    10,810
6500P                 200     5,108       530     4,935     1,340     4,738     2,210     5,691

6600C               9,280    10,241     9,298    10,162     9,728    10,416    10,076    10,763
6600P                 280     5,471       660     5,268     1,550     5,061     2,430     5,969

6700C               8,883    10,150     8,976    10,069     9,505    10,346     9,885    10,706
6700P                 360     5,836       820     5,591     1,780     5,386     2,730     6,256

6800C               8,160    10,034     8,605     9,957     9,251    10,266     9,673    10,641
6800P                 490     6,181     1,000     5,910     2,040     5,711     3,030     6,536

6900C               7,320     9,892     8,140     9,822     8,966    10,173     9,437    10,565
6900P                 640     6,520     1,220     6,215     2,320     6,031     3,370     6,814

7000C               6,450     9,766     7,390     9,670     8,652    10,065     9,178    10,480
7000P                 830     6,842     1,460     6,513     2,620     6,349     3,780     7,086

7100C               5,670     9,569     6,540     9,548     8,309     9,965     8,895    10,389
7100P               1,070     7,146     1,750     6,793     2,960     6,661     4,110     7,349

7200C               4,960     9,316     5,880     9,341     7,680     9,832     8,594    10,282
7200P               1,340     7,437     2,060     7,066     3,320     6,966     4,540     7,603

7300C               4,310     9,020     5,290     9,101     7,090     9,682     8,220    10,163
7300P               1,670     7,704     2,420     7,320     3,700     7,264     5,000     7,848

7400C               3,710     8,688     4,700     8,852     6,590     9,510     7,710    10,034
7400P               2,050     7,952     2,820     7,558     4,160     7,546     5,480     8,081

7500C               3,180     8,428     4,180     8,573     6,070     9,333     7,230     9,896
7500P               2,520     8,163     3,310     7,761     4,680     7,809     6,010     8,300

7600C               2,710     8,216     3,710     8,273     5,600     9,143     6,790     9,748
7600P               3,050     8,351     3,850     7,945     5,170     8,067     6,520     8,514

7700C               2,310     7,980     3,290     7,958     5,150     8,944     6,340     9,594
7700P               3,650     8,510     4,430     8,113     5,750     8,300     7,066     8,711

7800C               1,970     7,719     2,920     7,631     4,740     8,734     5,920     9,431
7800P               4,310     8,646     5,030     8,389     6,360     8,515     7,408     8,932

7900C               1,660     7,448     2,590     7,296     4,390     8,515     5,560     9,263
7900P               5,010     8,841     5,740     8,619     6,920     8,734     7,767     9,111

8000C               1,420     7,151     2,310     6,961     4,030     8,292     5,200     9,089
8000P               5,750     9,093     6,560     8,787     7,352     8,904     8,107     9,228

8100C               1,180     6,856     2,040     6,687     3,690     8,062     4,830     8,905
8100P               6,540     9,299     7,090     9,041     7,717     9,078     8,414     9,375

8200C               1,010     6,539     1,810     6,415     3,410     7,832     4,540     8,724
8200P               7,330     9,501     7,517     9,220     8,054     9,224     8,699     9,506

8300C                 850     6,223     1,600     6,143     3,180     7,606     4,270     8,541
8300P               7,828     9,659     7,905     9,379     8,365     9,367     8,966     9,635

8400C                 710     5,903     1,420     5,867     2,940     7,376     3,970     8,348
8400P               8,242     9,788     8,257     9,520     8,652     9,497     9,211     9,755

8500C                 600     5,582     1,270     5,592     2,680     7,135     3,750     8,164
8500P               8,613     9,907     8,569     9,641     8,914     9,618     9,436     9,863

8600C                 500     5,261     1,120     5,322     2,490     6,909     3,500     7,972
8600P               8,922     9,997     8,849     9,751     9,150     9,724     9,642     9,965

8700C                 420     4,944       990     5,055     2,280     6,673     3,290     7,783
8700P               9,194    10,077     9,095     9,847     9,359     9,820     9,824    10,054

8800C                 350     4,632       880     4,793     2,130     6,459     3,090     7,595
8800P               9,428    10,146     9,306     9,928     9,546     9,907     9,992    10,139

8900C                 290     4,327       780     4,537     1,980     6,244     2,880     7,400
8900P               9,610    10,197     9,490    10,000     9,715     9,988    10,139    10,215

9000C                 240     4,029       690     4,287     1,830     6,027     2,700     7,211
9000P               9,776    10,246     9,651    10,064     9,860    10,058    10,272    10,284

9100C                 200     3,742       620     4,049     1,670     5,800     2,510     7,014
9100P               9,911    10,286     9,780    10,114     9,989    10,121    10,387    10,346

9200C                 180     3,483       550     3,817     1,530     5,582     2,350     6,825
9200P              10,016    10,316     9,897    10,163    10,102    10,179    10,489    10,404

9300C                 150     3,221       490     3,594     1,350     5,326     2,200     6,640
9300P              10,110    10,346     9,996    10,205    10,199    10,230    10,576    10,455

9400C                 120     2,961       430     3,375     1,250     5,128     2,050     6,450
9400P              10,178    10,366    10,077    10,239    10,279    10,272    10,650    10,499

9500C                 100     2,725       390     3,177     1,210     4,984     1,910     6,262
9500P              10,239    10,385    10,150    10,272    10,350    10,314    10,713    10,538

9600C                  80     2,491       340     2,973     1,110     4,786     1,730     6,043
9600P              10,276    10,395    10,207    10,299    10,409    10,348    10,769    10,577

9700C                  70     2,291       300     2,783     1,030     4,605     1,620     5,866
9700P              10,327    10,415    10,260    10,326    10,463    10,381    10,811    10,608

9800C                  60     2,101       270     2,610       950     4,424     1,510     5,688
9800P              10,356    10,424    10,300    10,344    10,503    10,408    10,847    10,636

9900C                  50     1,917       240     2,441       870     4,241     1,410     5,515
9900P              10,383    10,433    10,335    10,363    10,538    10,432    10,876    10,661

10000C                 40     1,736       220     2,292       810     4,080     1,320     5,347
10000P             10,389    10,435    10,360    10,376    10,568    10,455    10,898    10,682

10100C                 30     1,554       200     2,150       750     3,919     1,230     5,179
10100P             10,411    10,444    10,383    10,388    10,592    10,473    10,915    10,701

10200C                 20     1,363       170     1,989       690     3,755     1,150     5,018
10200P             10,432    10,453    10,403    10,400    10,609    10,489    10,925    10,717

10300C                 10     1,139       160     1,875       640     3,606     1,080     4,865
10300P             10,435    10,453    10,420    10,412    10,624    10,503    10,933    10,729

10400C                 10     1,052       150     1,767       600     3,473     1,010     4,712
10400P             10,437    10,453    10,431    10,419    10,636    10,516    10,936    10,741

10500C                 10     1,048       130     1,637       550     3,322       940     4,555
10500P             10,453    10,463    10,445    10,429    10,642    10,526    10,936    10,750

10600C                 10     1,048       120     1,536       510     3,188       880     4,410
10600P             10,455    10,463    10,453    10,435    10,649    10,536    10,933    10,758

10700C                 10     1,048       110     1,440       480     3,072       820     4,262
10700P             10,457    10,463    10,460    10,440    10,651    10,542    10,929    10,763

10800C                 10     1,048       100     1,345       440     2,936       770     4,128
10800P             10,471    10,471    10,467    10,445    10,654    10,549    10,923    10,769

10900C                 10     1,048        90     1,255       410     2,819       720     3,992
10900P             10,471    10,472    10,472    10,451    10,654    10,554    10,913    10,771

11000C                 10     1,048        80     1,166       370     2,679       680     3,871
11000P             10,471    10,472    10,477    10,455    10,653    10,558    10,906    10,773

11200C                -         -          70     1,048       -         -         -         -  
11200P                -         -      10,481    10,460       -         -         -         -  

11400C                -         -          60     1,048       -         -         -         -  
11400P                -         -      10,485    10,464       -         -         -         -  

11600C                -         -          50     1,048       -         -         -         -  
11600P                -         -      10,488    10,469       -         -         -         -  

11800C                -         -          40     1,048       -         -         -         -  
11800P                -         -      10,489    10,472       -         -         -         -  

12000C                -         -          30     1,048       -         -         -         -  
12000P                -         -      10,489    10,473       -         -         -         -  

12200C                -         -          20     1,048       -         -         -         -  
12200P                -         -      10,489    10,476       -         -         -         -  

12400C                -         -          10     1,048       -         -         -         -  
12400P                -         -      10,489    10,476       -         -         -         -  

12600C                -         -          10     1,048       -         -         -         -  
12600P                -         -      10,489    10,479       -         -         -         -  

12800C                -         -          10     1,048       -         -         -         -  
12800P                -         -      10,489    10,479       -         -         -         -  

13000C                -         -          10     1,048       -         -         -         -  
13000P                -         -      10,489    10,479       -         -         -         -  

13200C                -         -          10     1,048       -         -         -         -  
13200P                -         -      10,488    10,479       -         -         -         -  

13400C                -         -          10     1,048       -         -         -         -  
13400P                -         -      10,488    10,479       -         -         -         -  

13600C                -         -          10     1,048       -         -         -         -  
13600P                -         -      10,485    10,481       -         -         -         -  

13800C                -         -          10     1,048       -         -         -         -  
13800P                -         -      10,485    10,481       -         -         -         -  

14000C                -         -          10     1,048       -         -         -         -  
14000P                -         -      10,485    10,481       -         -         -         -  

14200C                -         -          10     1,048       -         -         -         -  
14200P                -         -      10,485    10,481       -         -         -         -  

14400C                -         -          10     1,048       -         -         -         -  
14400P                -         -      10,485    10,481       -         -         -         -  

14600C                -         -          10     1,048       -         -         -         -  
14600P                -         -      10,485    10,481       -         -         -         -  

14800C                -         -          10     1,048       -         -         -         -  
14800P                -         -      10,485    10,481       -         -         -         -  



Back to Top



MCS (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MDN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MEI (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MET (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



MGN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MHI (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  26,999    26,999    26,999    26,999    26,999    26,999    26,999    26,999

10000C                -         -      26,999    26,999    26,999    26,999       -         -  
10000P                -         -          10     2,699        10     2,699       -         -  

10100C                -         -      26,999    26,999    26,999    26,999       -         -  
10100P                -         -          10     2,699        10     2,699       -         -  

10200C                -         -      26,999    26,999    26,999    26,999       -         -  
10200P                -         -          10     2,699        10     2,699       -         -  

10300C                -         -      26,999    26,999    26,999    26,999       -         -  
10300P                -         -          10     2,699        10     2,699       -         -  

10400C                -         -      26,999    26,999    26,999    26,999       -         -  
10400P                -         -          10     2,699        10     2,699       -         -  

10500C                -         -      26,999    26,999    26,999    26,999       -         -  
10500P                -         -          10     2,699        10     2,699       -         -  

10600C                -         -      26,999    26,999    26,999    26,999       -         -  
10600P                -         -          10     2,699        10     2,699       -         -  

10700C                -         -      26,999    26,999    26,999    26,999       -         -  
10700P                -         -          10     2,699        10     2,699       -         -  

10800C                -         -      26,999    26,999    26,999    26,999       -         -  
10800P                -         -          10     2,699        10     2,699       -         -  

10900C                -         -      26,999    26,999    26,999    26,999       -         -  
10900P                -         -          10     2,699        10     2,699       -         -  

11000C                -         -      26,999    26,999    26,999    26,999       -         -  
11000P                -         -          10     2,699        10     2,699       -         -  

11100C                -         -      26,999    26,999    26,999    26,999       -         -  
11100P                -         -          10     2,699        10     2,699       -         -  

11200C                -         -      26,999    26,999    26,999    26,999       -         -  
11200P                -         -          10     2,699        10     2,699       -         -  

11300C                -         -      26,999    26,999    26,999    26,999       -         -  
11300P                -         -          10     2,699        10     2,699       -         -  

11400C                -         -      26,999    26,999    26,999    26,999       -         -  
11400P                -         -          10     2,699        10     2,699       -         -  

11500C                -         -      26,999    26,999    26,999    26,999       -         -  
11500P                -         -          10     2,699        10     2,699       -         -  

11600C                -         -      26,999    26,999    26,999    26,999       -         -  
11600P                -         -          10     2,699        10     2,699       -         -  

11700C                -         -         -         -      26,999    26,999       -         -  
11700P                -         -         -         -          10     2,699       -         -  

11800C                -         -      26,999    26,999    26,999    26,999       -         -  
11800P                -         -          10     2,699        10     2,699       -         -  

11900C                -         -         -         -      26,999    26,999       -         -  
11900P                -         -         -         -          10     2,699       -         -  

12000C                -         -      26,999    26,999    26,999    26,999    27,038    27,145
12000P                -         -          10     2,699        10     2,699        30     2,699

12100C                -         -      26,999    26,999    26,999    26,999       -         -  
12100P                -         -          10     2,699        10     2,699       -         -  

12200C                -         -      26,999    26,999    26,999    26,999    27,052    27,171
12200P                -         -          10     2,699        10     2,699        40     2,699

12300C                -         -      26,999    26,999    26,999    26,999       -         -  
12300P                -         -          10     2,699        10     2,699       -         -  

12400C                -         -      26,999    26,999    26,999    26,999    27,065    27,198
12400P                -         -          10     2,699        10     2,699        50     2,699

12500C                -         -      26,999    26,999    27,012    27,038       -         -  
12500P                -         -          10     2,699        10     2,699       -         -  

12600C                -         -      26,999    26,999    27,012    27,038    27,078    27,211
12600P                -         -          10     2,699        10     2,699        60     2,699

12700C                -         -      26,999    26,999    27,012    27,038       -         -  
12700P                -         -          10     2,699        10     2,699       -         -  

12800C                -         -      26,999    26,999    27,012    27,038    27,092    27,251
12800P                -         -          10     2,699        10     2,699        80     2,699

12900C                -         -      26,999    26,999    27,012    27,038       -         -  
12900P                -         -          10     2,699        10     2,699       -         -  

13000C                -         -      26,999    26,999    27,012    27,052    27,118    27,291
13000P                -         -          10     2,699        10     2,699       100     2,699

13100C                -         -      26,999    26,999    27,012    27,052       -         -  
13100P                -         -          10     2,699        10     2,699       -         -  

13200C             26,999    26,999    26,999    26,999    27,025    27,065    27,145    27,318
13200P                 10     2,699        10     2,699        10     2,699       120     2,699

13300C             26,999    26,999    26,999    26,999    27,025    27,065    27,158    27,344
13300P                 10     2,699        10     2,699        10     2,699       140     2,699

13400C             26,999    26,999    26,999    26,999    27,025    27,065    27,171    27,358
13400P                 10     2,699        10     2,699        10     2,699       150     2,699

13500C             26,999    26,999    26,999    26,999    27,038    27,092    27,185    27,384
13500P                 10     2,699        10     2,699        10     2,699       170     2,699

13600C             26,999    26,999    26,999    26,999    27,038    27,092    27,211    27,411
13600P                 10     2,699        10     2,699        10     2,699       190     2,859

13700C             26,999    26,999    26,999    26,999    27,038    27,105    27,225    27,424
13700P                 10     2,699        10     2,699        20     2,699       210     3,005

13800C             26,999    26,999    26,999    26,999    27,038    27,105    27,238    27,451
13800P                 10     2,699        10     2,699        30     2,699       230     3,165

13900C             26,999    26,999    26,999    26,999    27,052    27,118    27,265    27,464
13900P                 10     2,699        10     2,699        40     2,699       250     3,311

14000C             26,999    26,999    26,999    26,999    27,052    27,118    27,291    27,491
14000P                 10     2,699        10     2,699        50     2,699       280     3,511

14100C             26,999    26,999    26,999    26,999    27,065    27,132    27,304    27,517
14100P                 10     2,699        10     2,699        60     2,699       310     3,697

14200C             26,999    26,999    26,999    26,999    27,078    27,145    27,331    27,544
14200P                 10     2,699        10     2,699        70     2,699       340     3,870

14300C             26,999    26,999    26,999    26,999    27,078    27,145    27,358    27,557
14300P                 10     2,699        10     2,699        80     2,699       370     4,056

14400C             26,999    26,999    26,999    26,999    27,092    27,158    27,371    27,584
14400P                 10     2,699        10     2,699        90     2,699       400     4,242

14500C             26,999    26,999    26,999    27,012    27,092    27,171    27,398    27,610
14500P                 10     2,699        10     2,699       100     2,753       440     4,442

14600C             26,999    26,999    26,999    27,012    27,105    27,185    27,424    27,637
14600P                 10     2,699        10     2,699       120     2,952       480     4,655

14700C             26,999    26,999    26,999    27,012    27,118    27,185    27,451    27,650
14700P                 10     2,699        10     2,699       130     3,112       520     4,854

14800C             26,999    26,999    26,999    27,012    27,132    27,198    27,477    27,677
14800P                 10     2,699        10     2,699       150     3,311       570     5,080

14900C             26,999    26,999    26,999    27,012    27,145    27,211    27,504    27,703
14900P                 10     2,699        10     2,699       170     3,497       620     5,293

15000C             26,999    26,999    26,999    27,012    27,158    27,225    27,531    27,730
15000P                 10     2,859        10     2,793       190     3,697       670     5,519

15100C             26,999    26,999    26,999    27,012    27,158    27,238    27,557    27,757
15100P                 10     3,032        10     2,952       210     3,896       730     5,758

15200C             26,999    26,999    26,999    27,012    27,171    27,251    27,570    27,770
15200P                 10     3,218        10     3,125       230     4,083       790     5,985

15300C             26,999    26,999    26,999    27,012    27,185    27,265    27,597    27,797
15300P                 10     3,418        10     3,311       260     4,309       860     6,237

15400C             26,999    26,999    26,999    27,012    27,198    27,265    27,624    27,823
15400P                 10     3,617        10     3,511       290     4,522       920     6,463

15500C             26,999    26,999    26,999    27,012    27,198    27,278    27,637    27,836
15500P                 10     3,830        20     3,883       320     4,748     1,000     6,729

15600C             26,999    26,999    26,999    27,012    27,211    27,291    27,650    27,863
15600P                 10     4,056        30     4,189       360     4,974     1,070     6,969

15700C             26,999    26,999    26,999    27,012    27,225    27,304    27,677    27,876
15700P                 10     4,295        40     4,495       400     5,213     1,160     7,235

15800C             26,999    26,999    26,985    27,012    27,225    27,304    27,690    27,890
15800P                 10     4,548        50     4,774       440     5,453     1,240     7,487

15900C             26,999    26,999    26,985    26,999    27,225    27,318    27,690    27,916
15900P                 10     4,814        60     5,054       480     5,679     1,330     7,753

16000C             26,999    26,999    26,866    26,959    27,225    27,318    27,703    27,930
16000P                 10     5,080        70     5,346       530     5,931     1,430     8,033

16100C             26,972    26,985    26,972    26,999    27,225    27,331    27,703    27,943
16100P                 10     5,373        80     5,625       580     6,171     1,530     8,299

16200C             26,972    26,985    26,945    26,999    27,225    27,331    27,703    27,956
16200P                 10     5,665       100     5,945       640     6,437     1,640     8,578

16300C             26,959    26,985    26,932    26,985    27,211    27,331    27,703    27,956
16300P                 10     5,985       110     6,237       700     6,689     1,750     8,844

16400C             26,959    26,985    26,905    26,985    27,198    27,331    27,690    27,969
16400P                 10     6,304       140     6,570       760     6,942     1,870     9,137

16500C             26,919    26,985    26,879    26,972    27,171    27,331    27,677    27,969
16500P                 10     6,636       150     6,862       840     7,208     2,000     9,416

16600C             26,919    26,985    26,852    26,972    27,158    27,331    27,650    27,983
16600P                 10     6,969       180     7,182       910     7,474     2,130     9,709

16700C             26,919    26,985    26,812    26,959    27,118    27,331    27,624    27,983
16700P                 20     7,368       200     7,501       990     7,740     2,270    10,001

16800C             26,866    26,972    26,772    26,945    27,092    27,331    27,584    27,983
16800P                 30     7,753       230     7,833     1,080     8,019     2,410    10,280

16900C             26,826    26,959    26,719    26,932    27,038    27,318    27,544    27,983
16900P                 40     8,126       250     8,152     1,170     8,285     2,560    10,573

17000C             26,812    26,959    26,653    26,919    26,999    27,304    27,504    27,969
17000P                 50     8,498       290     8,485     1,270     8,565     2,720    10,866

17100C             26,746    26,959    26,600    26,905    26,932    27,291    27,437    27,969
17100P                 60     8,871       320     8,817     1,370     8,844     2,890    11,172

17200C             26,693    26,945    26,520    26,879    26,866    27,278    27,384    27,956
17200P                 70     9,243       380     9,163     1,480     9,123     3,060    11,464

17300C             26,600    26,932    26,427    26,866    26,799    27,265    27,304    27,943
17300P                 80     9,615       410     9,496     1,600     9,403     3,240    11,770

17400C             26,520    26,919    26,320    26,839    26,706    27,238    27,225    27,930
17400P                100    10,001       470     9,842     1,720     9,682     3,420    12,063

17500C             26,413    26,905    26,201    26,799    26,613    27,225    27,145    27,903
17500P                120    10,374       520    10,174     1,850     9,961     3,620    12,369

17600C             26,294    26,879    26,068    26,772    26,506    27,198    27,038    27,890
17600P                140    10,759       590    10,520     1,990    10,241     3,820    12,661

17700C             26,134    26,852    25,935    26,733    26,387    27,158    26,932    27,863
17700P                160    11,132       640    10,866     2,140    10,520     4,030    12,967

17800C             25,974    26,826    25,762    26,693    26,254    27,118    26,812    27,823
17800P                190    11,517       740    11,211     2,300    10,799     4,250    13,260

17900C             25,802    26,799    25,589    26,653    26,121    27,092    26,693    27,797
17900P                230    11,890       820    11,544     2,460    11,092     4,480    13,566

18000C             25,575    26,759    25,403    26,600    25,974    27,038    26,560    27,757
18000P                260    12,275       910    11,890     2,630    11,371     4,710    13,858

18100C             25,349    26,719    25,176    26,546    25,802    26,999    26,413    27,717
18100P                310    12,648     1,010    12,236     2,810    11,650     4,960    14,164

18200C             25,083    26,679    24,950    26,493    25,629    26,945    26,254    27,677
18200P                360    13,020     1,110    12,568     2,980    11,930     5,210    14,457

18300C             24,791    26,613    24,698    26,427    25,442    26,892    26,081    27,624
18300P                420    13,393     1,200    12,914     3,150    12,209     5,470    14,763

18400C             24,472    26,560    24,418    26,347    25,230    26,826    25,908    27,584
18400P                480    13,765     1,300    13,260     3,330    12,502     5,740    15,055

18500C             24,126    26,493    24,126    26,267    25,017    26,772    25,722    27,531
18500P                560    14,124     1,410    13,605     3,520    12,834     6,020    15,348

18600C             23,740    26,413    23,807    26,187    24,791    26,693    25,522    27,464
18600P                640    14,497     1,530    13,938     3,910    13,233     6,310    15,640

18700C             23,328    26,334    23,474    26,094    24,551    26,626    25,323    27,398
18700P                730    14,856     1,680    14,270     4,130    13,566     6,730    15,960

18800C             22,760    26,240    23,115    26,001    24,285    26,546    25,097    27,331
18800P                820    15,215     1,830    14,603     4,330    13,885     7,000    16,239

18900C             21,870    26,134    22,743    25,895    24,019    26,467    24,871    27,265
18900P                920    15,574     2,000    14,922     4,570    14,217     7,320    16,518

19000C             20,990    26,028    22,344    25,775    23,740    26,373    24,644    27,185
19000P              1,010    15,933     2,180    15,241     4,820    14,550     7,620    16,811

19100C             20,130    25,895    21,931    25,655    23,447    26,280    24,392    27,105
19100P              1,140    16,279     2,370    15,561     5,090    14,882     7,960    17,090

19200C             19,280    25,762    21,270    25,522    23,142    26,174    24,139    27,025
19200P              1,290    16,625     2,570    15,880     5,380    15,215     8,290    17,369

19300C             18,440    25,602    20,490    25,376    22,822    26,068    23,873    26,945
19300P              1,440    16,957     2,780    16,186     5,660    15,547     8,640    17,649

19400C             17,620    25,442    19,720    25,230    22,503    25,961    23,607    26,852
19400P              1,620    17,290     3,010    16,492     5,970    15,880     8,920    17,915

19500C             16,810    25,270    18,970    25,070    22,157    25,841    23,328    26,746
19500P              1,800    17,622     3,250    16,784     6,290    16,199     9,290    18,181

19600C             16,020    25,070    18,230    24,910    21,812    25,722    23,035    26,653
19600P              2,010    17,928     3,510    17,077     6,590    16,518     9,660    18,460

19700C             15,190    24,910    17,510    24,724    21,452    25,589    22,743    26,546
19700P              2,230    18,247     3,770    17,369     6,950    16,851    10,050    18,726

19800C             14,490    24,644    16,610    24,618    21,010    25,456    22,437    26,440
19800P              2,470    18,540     4,060    17,662     7,300    17,170    10,380    18,992

19900C             13,710    24,445    16,110    24,339    20,390    25,323    22,117    26,320
19900P              2,720    18,846     4,360    17,928     7,690    17,476    10,810    19,245

20000C             12,920    24,232    15,270    24,206    19,570    25,216    21,798    26,214
20000P              3,000    19,138     4,670    18,207     8,030    17,795    11,230    19,497

20200C             11,550    23,674    13,980    23,753    18,370    24,897    20,910    25,961
20200P              3,610    19,684     5,340    18,739     8,880    18,393    12,110    20,003

20400C             10,310    23,022    12,770    23,248    17,240    24,565    19,830    25,708
20400P              4,300    20,216     6,090    19,231     9,680    18,992    13,050    20,482

20600C              9,060    22,357    11,650    22,716    16,200    24,206    18,820    25,416
20600P              5,100    20,694     6,960    19,684    10,640    19,551    14,080    20,947

20800C              8,020    21,878    10,540    22,144    15,160    23,833    17,830    25,123
20800P              6,020    21,120     7,910    20,096    11,590    20,096    15,100    21,399

21000C              7,050    21,466     9,570    21,532    14,170    23,447    16,910    24,817
21000P              7,100    21,492     8,950    20,482    12,620    20,615    16,070    21,838

21200C              6,170    21,027     8,690    20,894    13,280    23,022    16,020    24,485
21200P              8,190    21,851    10,050    20,841    13,710    21,107    17,250    22,237

21400C              5,400    20,535     7,880    20,216    12,420    22,596    15,220    24,152
21400P              9,430    22,157    11,250    21,160    14,840    21,585    18,340    22,623

21600C              4,740    20,003     7,140    19,537    11,580    22,157    14,450    23,793
21600P             10,750    22,423    12,460    21,745    15,850    22,064    19,072    22,995

21800C              4,140    19,444     6,480    18,872    10,830    21,692    13,670    23,434
21800P             12,170    22,862    13,900    22,211    17,100    22,490    19,777    23,341

22000C              3,600    18,872     5,870    18,354    10,170    21,226    13,040    23,075
22000P             13,630    23,394    15,300    22,676    18,407    22,809    20,455    23,660

22200C              3,150    18,274     5,310    17,822     9,500    20,748    12,350    22,703
22200P             15,190    23,833    16,740    23,115    19,178    23,155    21,107    23,953

22400C              2,730    17,649     4,820    17,263     8,910    20,269    11,620    22,317
22400P             16,780    24,245    18,230    23,501    19,910    23,501    21,718    24,245

22600C              2,380    17,010     4,370    16,704     8,360    19,790    11,030    21,931
22600P             18,410    24,618    19,205    23,860    20,601    23,807    22,290    24,511

22800C              2,070    16,372     3,950    16,146     7,820    19,311    10,450    21,532
22800P             19,870    24,937    20,029    24,192    21,253    24,099    22,836    24,764

23000C              1,790    15,720     3,580    15,574     7,320    18,819     9,930    21,147
23000P             20,774    25,216    20,787    24,485    21,865    24,378    23,341    25,004

23200C              1,550    15,055     3,230    15,015     6,890    18,340     9,330    20,734
23200P             21,585    25,456    21,492    24,738    22,437    24,631    23,807    25,230

23400C              1,330    14,403     2,930    14,443     6,420    17,848     8,920    20,349
23400P             22,330    25,669    22,131    24,977    22,955    24,857    24,259    25,442

23600C              1,140    13,738     2,650    13,885     6,010    17,369     8,510    19,963
23600P             22,982    25,855    22,703    25,190    23,434    25,070    24,658    25,629

23800C                990    13,087     2,400    13,326     5,630    16,891     7,990    19,537
23800P             23,554    26,014    23,235    25,389    23,886    25,270    25,030    25,815

24000C                850    12,435     2,170    12,781     5,320    16,438     7,680    19,178
24000P             24,059    26,147    23,700    25,562    24,285    25,456    25,376    25,988

24200C                730    11,797     1,960    12,236     4,930    15,946     7,220    18,753
24200P             24,498    26,267    24,112    25,708    24,644    25,615    25,695    26,134

24400C                620    11,172     1,770    11,704     4,630    15,494     6,920    18,393
24400P             24,884    26,373    24,485    25,855    24,990    25,775    25,988    26,280

24600C                540    10,560     1,600    11,185     4,330    15,042     6,450    17,941
24600P             25,216    26,467    24,817    25,974    25,283    25,921    26,254    26,413

24800C                470     9,961     1,450    10,679     4,080    14,603     6,140    17,569
24800P             25,496    26,533    25,110    26,081    25,562    26,041    26,480    26,546

25000C                400     9,376     1,320    10,187     3,790    14,137     5,830    17,183
25000P             25,722    26,600    25,349    26,187    25,802    26,161    26,693    26,653

25200C                350     8,817     1,190     9,695     3,500    13,672     5,520    16,784
25200P             25,935    26,653    25,589    26,280    26,014    26,267    26,892    26,759

25400C                300     8,272     1,070     9,230     3,280    13,246     5,240    16,412
25400P             26,107    26,706    25,775    26,347    26,214    26,373    27,065    26,852

25600C                260     7,753       960     8,764     3,070    12,834     4,970    16,039
25600P             26,254    26,746    25,948    26,427    26,387    26,453    27,211    26,945

25800C                220     7,248       880     8,339     2,870    12,422     4,710    15,654
25800P             26,373    26,772    26,107    26,480    26,533    26,546    27,344    27,025

26000C                200     6,796       800     7,926     2,690    12,023     4,470    15,295
26000P             26,467    26,799    26,227    26,546    26,666    26,613    27,464    27,105

26200C                170     6,330       770     7,567     2,520    11,637     4,240    14,935
26200P             26,560    26,839    26,334    26,586    26,786    26,679    27,570    27,171

26400C                150     5,918       680     7,155     2,360    11,265     4,030    14,576
26400P             26,639    26,852    26,440    26,639    26,879    26,746    27,650    27,225

26600C                130     5,506       600     6,756     2,210    10,892     3,820    14,231
26600P             26,693    26,879    26,520    26,679    26,972    26,799    27,730    27,291

26800C                110     5,107       570     6,437     2,070    10,533     3,630    13,885
26800P             26,746    26,892    26,586    26,706    27,052    26,852    27,797    27,331

27000C                100     4,761       510     6,078     1,940    10,187     3,450    13,552
27000P             26,786    26,905    26,653    26,733    27,105    26,892    27,850    27,384

27200C                 80     4,375       480     5,785     1,820     9,842     3,270    13,206
27200P             26,812    26,919    26,706    26,759    27,171    26,932    27,903    27,424

27400C                 70     4,056       440     5,479     1,710     9,522     3,110    12,887
27400P             26,839    26,919    26,759    26,786    27,211    26,972    27,943    27,464

27600C                 60     3,750       390     5,160     1,610     9,216     2,960    12,581
27600P             26,866    26,932    26,799    26,812    27,251    26,999    27,969    27,491

27800C                 50     3,444       380     4,934     1,510     8,897     2,810    12,262
27800P             26,892    26,945    26,826    26,826    27,278    27,025    27,996    27,517

28000C                 40     3,138       330     4,628     1,420     8,605     2,670    11,956
28000P             26,919    26,959    26,852    26,852    27,304    27,052    28,009    27,544

28200C                 30     2,819       -         -       1,340     8,325     2,540    11,664
28200P             26,919    26,959       -         -      27,331    27,078    28,023    27,570

28400C                 20     2,699       280     4,136     1,260     8,046     2,420    11,371
28400P             26,945    26,959    26,905    26,879    27,344    27,092    28,023    27,584

28600C                 10     2,699       -         -       1,150     7,700     2,300    11,078
28600P             26,945    26,959       -         -      27,358    27,105    28,023    27,610

28800C                 10     2,699       240     3,710     1,110     7,501     2,190    10,799
28800P             26,959    26,972    26,945    26,905    27,371    27,132    28,023    27,624

29000C                 10     2,699       -         -       1,050     7,261     2,090    10,533
29000P             26,959    26,972       -         -      27,371    27,145    28,023    27,637

29200C                 10     2,699       200     3,298       -         -       1,990    10,267
29200P             26,959    26,972    26,959    26,919       -         -      28,009    27,637

29400C                 10     2,699       -         -         -         -         -         -  
29400P             26,972    26,985       -         -         -         -         -         -  

29600C                 10     2,699       180     2,992       -         -       1,810     9,762
29600P             26,972    26,985    26,985    26,932       -         -      27,996    27,650

29800C                 10     2,699       -         -         -         -         -         -  
29800P             26,985    26,985       -         -         -         -         -         -  

30000C                 10     2,699       150     2,699       -         -       1,640     9,270
30000P             26,985    26,985    26,985    26,945       -         -      27,969    27,664

30200C                 10     2,699       -         -         -         -         -         -  
30200P             26,985    26,985       -         -         -         -         -         -  

30400C                 10     2,699       140     2,699       -         -         -         -  
30400P             26,985    26,985    26,999    26,959       -         -         -         -  

30600C                 10     2,699       -         -         -         -         -         -  
30600P             26,985    26,985       -         -         -         -         -         -  

30800C                 10     2,699       120     2,699       -         -         -         -  
30800P             26,999    26,985    27,012    26,972       -         -         -         -  

31000C                 10     2,699       -         -         -         -         -         -  
31000P             26,999    26,985       -         -         -         -         -         -  

31200C                 10     2,699       100     2,699       -         -         -         -  
31200P             26,999    26,985    27,012    26,972       -         -         -         -  

31400C                 10     2,699       -         -         -         -         -         -  
31400P             26,999    26,985       -         -         -         -         -         -  

31600C                 10     2,699        90     2,699       -         -         -         -  
31600P             26,999    26,985    27,012    26,985       -         -         -         -  

31800C                 10     2,699       -         -         -         -         -         -  
31800P             26,999    26,985       -         -         -         -         -         -  

32000C                 10     2,699        80     2,699       -         -         -         -  
32000P             26,999    26,985    27,012    26,985       -         -         -         -  

32200C                 10     2,699       -         -         -         -         -         -  
32200P             26,999    26,985       -         -         -         -         -         -  

32400C                 10     2,699        70     2,699       -         -         -         -  
32400P             26,999    26,985    27,012    26,985       -         -         -         -  

32600C                 10     2,699       -         -         -         -         -         -  
32600P             26,999    26,999       -         -         -         -         -         -  

32800C                 10     2,699        60     2,699       -         -         -         -  
32800P             26,999    26,999    27,012    26,985       -         -         -         -  

33000C                 10     2,699       -         -         -         -         -         -  
33000P             26,999    26,999       -         -         -         -         -         -  

33200C                 10     2,699        50     2,699       -         -         -         -  
33200P             26,999    26,999    27,012    26,985       -         -         -         -  

33400C                 10     2,699       -         -         -         -         -         -  
33400P             26,999    26,999       -         -         -         -         -         -  

33600C                 10     2,699        40     2,699       -         -         -         -  
33600P             26,999    26,999    27,012    26,999       -         -         -         -  

33800C                 10     2,699       -         -         -         -         -         -  
33800P             26,999    26,999       -         -         -         -         -         -  

34000C                 10     2,699        30     2,699       -         -         -         -  
34000P             26,999    26,999    27,012    26,999       -         -         -         -  

34200C                 10     2,699       -         -         -         -         -         -  
34200P             26,999    26,999       -         -         -         -         -         -  

34400C                 10     2,699        20     2,699       -         -         -         -  
34400P             26,999    26,999    27,012    26,999       -         -         -         -  

34600C                 10     2,699       -         -         -         -         -         -  
34600P             26,999    26,999       -         -         -         -         -         -  

34800C                 10     2,699        10     2,699       -         -         -         -  
34800P             26,999    26,999    27,012    26,999       -         -         -         -  

35000C                 10     2,699       -         -         -         -         -         -  
35000P             26,999    26,999       -         -         -         -         -         -  

35200C                 10     2,699        10     2,699       -         -         -         -  
35200P             26,999    26,999    27,012    26,999       -         -         -         -  

35400C                 10     2,699       -         -         -         -         -         -  
35400P             26,999    26,999       -         -         -         -         -         -  

35600C                 10     2,699        10     2,699       -         -         -         -  
35600P             26,999    26,999    27,012    26,999       -         -         -         -  

35800C                 10     2,699       -         -         -         -         -         -  
35800P             26,999    26,999       -         -         -         -         -         -  

36000C                 10     2,699        10     2,699       -         -         -         -  
36000P             26,999    26,999    27,012    26,999       -         -         -         -  

36400C                -         -          10     2,699       -         -         -         -  
36400P                -         -      27,012    26,999       -         -         -         -  

36800C                -         -          10     2,699       -         -         -         -  
36800P                -         -      27,012    26,999       -         -         -         -  

37200C                -         -          10     2,699       -         -         -         -  
37200P                -         -      27,012    26,999       -         -         -         -  



Back to Top



MHK (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MIA (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MIU (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MJU (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MMA (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     553       553       553       553       553       553       553       553       553       553       553       553



Back to Top



MMN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MND (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MNZ (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MOL (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



MPC (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPJ (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MPN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MPS (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783       783       783



Back to Top



MSB (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MSG (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



MSN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MTD (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     622       622       622       622       622       622       622       622       622       622       622       622



Back to Top



MTN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



MTR (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MTW (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729

545C                  -         -       6,715     6,713       -         -         -         -         -         -         -         -  
545P                  -         -          10       672       -         -         -         -         -         -         -         -  

550C                  -         -       6,712     6,709       -         -         -         -         -         -         -         -  
550P                  -         -          10       672       -         -         -         -         -         -         -         -  

555C                  -         -       6,712     6,709       -         -         -         -         -         -         -         -  
555P                  -         -          10       672       -         -         -         -         -         -         -         -  

560C                  -         -       6,711     6,709       -         -         -         -         -         -         -         -  
560P                  -         -          10       672       -         -         -         -         -         -         -         -  

565C                  -         -       6,711     6,709       -         -         -         -         -         -         -         -  
565P                  -         -          10       672       -         -         -         -         -         -         -         -  

570C                  -         -       6,708     6,705       -         -         -         -         -         -         -         -  
570P                  -         -          10       672       -         -         -         -         -         -         -         -  

575C                  -         -       6,707     6,705       -         -         -         -         -         -         -         -  
575P                  -         -          10       672       -         -         -         -         -         -         -         -  

580C                  -         -       6,707     6,705       -         -         -         -         -         -         -         -  
580P                  -         -          10       672       -         -         -         -         -         -         -         -  

585C                  -         -       6,703     6,701       -         -         -         -         -         -         -         -  
585P                  -         -          10       672       -         -         -         -         -         -         -         -  

590C                  -         -       6,701     6,701       -         -         -         -         -         -         -         -  
590P                  -         -          10       672       -         -         -         -         -         -         -         -  

595C                  -         -       6,701     6,701       -         -         -         -         -         -         -         -  
595P                  -         -          10       672       -         -         -         -         -         -         -         -  

600C                  -         -       6,697     6,697       -         -         -         -         -         -         -         -  
600P                  -         -          10       672       -         -         -         -         -         -         -         -  

605C                  -         -       6,696     6,697       -         -         -         -         -         -         -         -  
605P                  -         -          10       672       -         -         -         -         -         -         -         -  

610C                  -         -       6,692     6,693       -         -         -         -         -         -         -         -  
610P                  -         -          10       672       -         -         -         -         -         -         -         -  

615C                  -         -       6,691     6,693       -         -         -         -         -         -         -         -  
615P                  -         -          20       672       -         -         -         -         -         -         -         -  

620C                  -         -       6,689     6,692     6,582     6,594       -         -         -         -         -         -  
620P                  -         -          30       672       678       912       -         -         -         -         -         -  

625C                  -         -       6,685     6,688     6,575     6,590       -         -         -         -         -         -  
625P                  -         -          40       672       691       932       -         -         -         -         -         -  

630C                  -         -       6,684     6,688     6,568     6,586       -         -         -         -         -         -  
630P                  -         -          50       672       706       953       -         -         -         -         -         -  

635C                  -         -       6,679     6,684     6,563     6,580       -         -         -         -         -         -  
635P                  -         -          60       672       720       973       -         -         -         -         -         -  

640C                  -         -       6,677     6,684     6,556     6,576       -         -         -         -         -         -  
640P                  -         -          70       672       735       994       -         -         -         -         -         -  

645C                  -         -       6,672     6,680     6,550     6,571       -         -         -         -         -         -  
645P                  -         -          80       672       750     1,016       -         -         -         -         -         -  

650C                  -         -       6,671     6,679     6,542     6,566       -         -         -         -         -         -  
650P                  -         -          90       672       764     1,037       -         -         -         -         -         -  

655C                  -         -       6,665     6,675     6,534     6,560       -         -         -         -         -         -  
655P                  -         -          99       672       783     1,062       -         -         -         -         -         -  

660C                  -         -       6,664     6,675     6,526     6,555       -         -         -         -         -         -  
660P                  -         -         109       672       798     1,085       -         -         -         -         -         -  

665C                  -         -       6,657     6,669     6,519     6,550       -         -         -         -         -         -  
665P                  -         -         118       672       813     1,109       -         -         -         -         -         -  

670C                  -         -       6,652     6,665     6,511     6,543       -         -         -         -         -         -  
670P                  -         -         127       672       829     1,131       -         -         -         -         -         -  

675C                  -         -       6,650     6,665     6,503     6,538       -         -         -         -         -         -  
675P                  -         -         136       672       845     1,155       -         -         -         -         -         -  

680C                  -         -       6,643     6,660     6,494     6,532       -         -         -         -         -         -  
680P                  -         -         147       672       861     1,179       -         -         -         -         -         -  

685C                  -         -       6,636     6,656     6,486     6,526       -         -         -         -         -         -  
685P                  -         -         156       672       877     1,203       -         -         -         -         -         -  

690C                  -         -       6,634     6,655     6,477     6,520       -         -         -         -         -         -  
690P                  -         -         166       672       895     1,228       -         -         -         -         -         -  

695C                  -         -       6,627     6,651     6,466     6,513     6,470     6,524     6,532     6,591       -         -  
695P                  -         -         175       672       915     1,258     1,437     1,759     1,831     2,109       -         -  

700C                  -         -       6,619     6,646     6,457     6,506     6,461     6,518     6,523     6,586       -         -  
700P                  -         -         186       672       932     1,283     1,459     1,787     1,854     2,137       -         -  

705C                  -         -       6,612     6,640     6,446     6,499     6,451     6,511     6,514     6,579       -         -  
705P                  -         -         195       672       949     1,310     1,478     1,814     1,875     2,165       -         -  

710C                  -         -       6,608     6,639     6,437     6,493     6,441     6,505     6,506     6,574       -         -  
710P                  -         -         204       672       966     1,336     1,500     1,843     1,896     2,191       -         -  

715C                  -         -       6,600     6,635     6,425     6,485     6,430     6,498     6,495     6,567       -         -  
715P                  -         -         215       672       988     1,367     1,521     1,871     1,920     2,221       -         -  

720C                  -         -       6,591     6,630     6,413     6,478     6,419     6,490     6,486     6,560       -         -  
720P                  -         -         224       672     1,006     1,395     1,544     1,900     1,943     2,249       -         -  

725C                  -         -       6,582     6,624     6,402     6,470     6,409     6,483     6,477     6,554       -         -  
725P                  -         -         235       672     1,025     1,424     1,565     1,929     1,965     2,278       -         -  

730C                  -         -       6,572     6,619     6,390     6,463     6,397     6,475     6,466     6,547       -         -  
730P                  -         -         246       672     1,044     1,453     1,588     1,960     1,988     2,307       -         -  

735C                  -         -       6,563     6,614     6,377     6,454     6,386     6,467     6,455     6,539       -         -  
735P                  -         -         256       695     1,066     1,485     1,610     1,991     2,012     2,336       -         -  

740C                  -         -       6,552     6,607     6,364     6,446     6,374     6,461     6,445     6,532       -         -  
740P                  -         -         267       728     1,086     1,516     1,631     2,020     2,037     2,367       -         -  

745C                  -         -       6,543     6,602     6,349     6,437     6,361     6,451     6,434     6,524       -         -  
745P                  -         -         277       764     1,109     1,550     1,655     2,053     2,060     2,397       -         -  

750C                  -         -       6,531     6,596     6,336     6,427     6,349     6,443     6,422     6,517       -         -  
750P                  -         -         288       800     1,130     1,582     1,679     2,084     2,085     2,428       -         -  

755C                  -         -       6,519     6,590     6,320     6,418     6,334     6,434     6,410     6,509       -         -  
755P                  -         -         299       839     1,154     1,617     1,705     2,117     2,109     2,460       -         -  

760C                  -         -       6,502     6,579     6,305     6,409     6,321     6,425     6,398     6,501       -         -  
760P                  -         -         319       885     1,175     1,650     1,727     2,150     2,134     2,492       -         -  

765C                  -         -       6,490     6,572     6,289     6,398     6,306     6,415     6,385     6,493       -         -  
765P                  -         -         329       927     1,199     1,687     1,754     2,185     2,159     2,524       -         -  

770C                  -         -       6,477     6,567     6,273     6,389     6,292     6,406     6,372     6,483       -         -  
770P                  -         -         340       970     1,222     1,722     1,778     2,218     2,186     2,557       -         -  

775C                  -         -       6,457     6,555     6,254     6,377     6,277     6,397     6,360     6,475       -         -  
775P                  -         -         360     1,022     1,247     1,760     1,803     2,253     2,210     2,589       -         -  

780C                  -         -       6,442     6,548     6,236     6,365     6,261     6,386     6,345     6,466       -         -  
780P                  -         -         370     1,069     1,274     1,800     1,830     2,290     2,237     2,624       -         -  

785C                  -         -       6,421     6,538     6,219     6,354     6,244     6,376     6,330     6,457       -         -  
785P                  -         -         390     1,125     1,296     1,838     1,856     2,326     2,263     2,657       -         -  

790C                  -         -       6,403     6,530     6,197     6,342     6,227     6,365     6,316     6,446       -         -  
790P                  -         -         400     1,175     1,324     1,879     1,884     2,363     2,291     2,693       -         -  

795C                  -         -       6,381     6,518     6,176     6,329     6,209     6,354     6,300     6,437       -         -  
795P                  -         -         420     1,235     1,352     1,920     1,911     2,401     2,319     2,729       -         -  

800C                  -         -       6,357     6,506     6,155     6,316     6,191     6,342     6,284     6,426       -         -  
800P                  -         -         440     1,298     1,380     1,963     1,939     2,439     2,348     2,765       -         -  

805C                6,614     6,684     6,332     6,493     6,132     6,302     6,172     6,330     6,268     6,415       -         -  
805P                   30       856       460     1,361     1,409     2,006     1,968     2,480     2,375     2,800       -         -  

810C                6,607     6,683     6,305     6,481     6,108     6,289     6,152     6,318     6,251     6,405       -         -  
810P                   40       958       480     1,428     1,439     2,052     1,997     2,520     2,404     2,839       -         -  

815C                6,583     6,673     6,277     6,467     6,083     6,274     6,131     6,305     6,232     6,393       -         -  
815P                   50     1,058       500     1,498     1,469     2,098     2,028     2,561     2,435     2,876       -         -  

820C                6,558     6,665     6,247     6,453     6,058     6,258     6,108     6,292     6,213     6,382       -         -  
820P                   60     1,159       520     1,570     1,500     2,146     2,060     2,605     2,464     2,915       -         -  

825C                6,547     6,664     6,216     6,439     6,030     6,244     6,087     6,277     6,195     6,369       -         -  
825P                   70     1,263       540     1,646     1,532     2,194     2,090     2,648     2,495     2,955       -         -  

830C                6,519     6,655     6,177     6,421     6,002     6,228     6,062     6,262     6,175     6,357       -         -  
830P                   80     1,369       570     1,729     1,564     2,245     2,124     2,691     2,527     2,996       -         -  

835C                6,489     6,646     6,141     6,405     5,970     6,209     6,038     6,249     6,153     6,344       -         -  
835P                   90     1,478       590     1,810     1,601     2,298     2,155     2,737     2,560     3,037       -         -  

840C                6,457     6,635     6,099     6,385     5,939     6,192     6,012     6,233     6,132     6,330       -         -  
840P                  100     1,593       620     1,899     1,634     2,351     2,190     2,783     2,590     3,078       -         -  

845C                6,421     6,626     6,054     6,365     5,905     6,172     5,985     6,216     6,110     6,316     6,258     6,447
845P                  110     1,713       650     1,991     1,673     2,407     2,226     2,831     2,625     3,122     2,887     3,319

850C                6,384     6,615     6,006     6,344     5,869     6,152     5,957     6,200     6,086     6,301     6,239     6,435
850P                  120     1,836       680     2,085     1,711     2,465     2,262     2,880     2,660     3,166     2,920     3,360

855C                6,342     6,604     5,954     6,321     5,832     6,132     5,927     6,183     6,060     6,286     6,217     6,422
855P                  130     1,967       710     2,185     1,748     2,523     2,296     2,929     2,693     3,210     2,953     3,402

860C                6,282     6,586     5,899     6,298     5,793     6,111     5,895     6,164     6,035     6,270     6,195     6,409
860P                  150     2,109       740     2,287     1,790     2,584     2,335     2,981     2,729     3,257     2,988     3,444

865C                6,232     6,575     5,837     6,270     5,750     6,087     5,862     6,145     6,007     6,254     6,172     6,394
865P                  160     2,250       780     2,396     1,831     2,646     2,374     3,035     2,766     3,303     3,024     3,488

870C                6,163     6,555     5,769     6,243     5,707     6,064     5,828     6,125     5,979     6,237     6,148     6,380
870P                  180     2,400       820     2,508     1,875     2,711     2,413     3,089     2,803     3,351     3,060     3,533

875C                6,087     6,535     5,699     6,212     5,659     6,038     5,792     6,106     5,950     6,220     6,123     6,365
875P                  200     2,556       860     2,624     1,923     2,779     2,455     3,145     2,842     3,400     3,097     3,579

880C                6,006     6,514     5,617     6,176     5,609     6,011     5,753     6,083     5,918     6,201     6,098     6,349
880P                  220     2,714       910     2,743     1,968     2,848     2,500     3,203     2,880     3,451     3,134     3,625

885C                5,902     6,485     5,536     6,144     5,555     5,983     5,713     6,060     5,886     6,183     6,070     6,333
885P                  250     2,878       950     2,868     2,020     2,920     2,542     3,262     2,920     3,501     3,173     3,672

890C                5,792     6,454     5,439     6,102     5,499     5,953     5,671     6,036     5,852     6,163     6,040     6,316
890P                  280     3,044     1,010     2,995     2,072     2,995     2,588     3,323     2,963     3,555     3,213     3,721

895C                5,671     6,422     5,341     6,062     5,439     5,922     5,624     6,011     5,816     6,141     6,010     6,297
895P                  310     3,214     1,060     3,128     2,125     3,072     2,636     3,386     3,005     3,609     3,253     3,770

900C                5,528     6,382     5,232     6,015     5,375     5,889     5,576     5,985     5,777     6,119     5,979     6,278
900P                  350     3,384     1,120     3,262     2,181     3,152     2,686     3,451     3,049     3,665     3,294     3,821

905C                5,374     6,340     5,115     5,967     5,306     5,853     5,526     5,958     5,736     6,096     5,945     6,260
905P                  390     3,557     1,180     3,400     2,241     3,235     2,734     3,516     3,096     3,722     3,336     3,872

910C                5,205     6,297     4,984     5,913     5,233     5,816     5,472     5,929     5,695     6,072     5,910     6,239
910P                  430     3,733     1,250     3,540     2,303     3,321     2,787     3,585     3,142     3,781     3,380     3,926

915C                5,006     6,236     4,843     5,853     5,155     5,776     5,414     5,897     5,649     6,047     5,873     6,217
915P                  490     3,903     1,330     3,682     2,368     3,410     2,844     3,657     3,190     3,841     3,424     3,980

920C                4,790     6,173     4,692     5,789     5,072     5,734     5,353     5,865     5,601     6,020     5,833     6,195
920P                  550     4,076     1,410     3,826     2,435     3,501     2,900     3,730     3,241     3,903     3,471     4,036

925C                4,550     6,102     4,529     5,722     4,982     5,689     5,288     5,830     5,551     5,992     5,792     6,172
925P                  620     4,245     1,490     3,974     2,507     3,597     2,959     3,805     3,293     3,967     3,519     4,093

930C                4,130     6,018     4,351     5,644     4,886     5,641     5,218     5,793     5,496     5,962     5,748     6,147
930P                  700     4,411     1,590     4,119     2,582     3,696     3,021     3,883     3,346     4,032     3,567     4,152

935C                3,720     5,925     4,160     5,562     4,782     5,589     5,144     5,754     5,439     5,931     5,701     6,121
935P                  790     4,573     1,690     4,266     2,662     3,798     3,086     3,964     3,402     4,100     3,617     4,212

940C                3,320     5,820     3,955     5,471     4,672     5,535     5,064     5,713     5,378     5,898     5,651     6,094
940P                  890     4,732     1,800     4,411     2,747     3,904     3,156     4,047     3,460     4,169     3,669     4,273

945C                2,930     5,703     3,735     5,373     4,552     5,476     4,978     5,669     5,313     5,863     5,597     6,064
945P                1,000     4,887     1,920     4,556     2,834     4,015     3,225     4,133     3,520     4,241     3,724     4,337

950C                2,570     5,601     3,430     5,264     4,424     5,414     4,886     5,623     5,242     5,826     5,542     6,034
950P                1,140     5,031     2,050     4,698     2,927     4,128     3,299     4,222     3,584     4,315     3,778     4,402

955C                2,220     5,542     3,070     5,193     4,287     5,345     4,786     5,574     5,168     5,786     5,480     6,002
955P                1,290     5,171     2,190     4,838     3,028     4,245     3,378     4,314     3,649     4,391     3,837     4,470

960C                1,890     5,474     2,730     5,129     4,138     5,273     4,680     5,519     5,088     5,745     5,417     5,967
960P                1,460     5,302     2,350     4,971     3,132     4,367     3,460     4,408     3,717     4,470     3,896     4,539

965C                1,580     5,398     2,400     5,060     3,980     5,193     4,565     5,462     5,002     5,701     5,346     5,931
965P                1,650     5,426     2,520     5,101     3,243     4,492     3,547     4,507     3,790     4,551     3,959     4,611

970C                1,320     5,302     2,130     4,970     3,807     5,109     4,442     5,401     4,909     5,653     5,272     5,893
970P                1,890     5,530     2,750     5,208     3,360     4,621     3,638     4,608     3,863     4,635     4,024     4,684

975C                1,090     5,194     1,880     4,873     3,625     5,018     4,307     5,334     4,809     5,603     5,192     5,852
975P                2,160     5,621     3,000     5,308     3,488     4,753     3,735     4,713     3,943     4,721     4,093     4,760

980C                  890     5,075     1,650     4,766     3,451     4,914     4,162     5,264     4,701     5,548     5,105     5,808
980P                2,460     5,717     3,270     5,398     3,632     4,877     3,837     4,819     4,025     4,809     4,164     4,838

985C                  710     4,947     1,430     4,657     3,275     4,803     4,024     5,184     4,583     5,490     5,011     5,760
985P                2,780     5,909     3,550     5,492     3,781     4,996     3,954     4,921     4,112     4,901     4,238     4,918

990C                  560     4,807     1,230     4,539     3,092     4,689     3,883     5,099     4,458     5,427     4,910     5,709
990P                3,130     6,074     3,850     5,648     3,932     5,119     4,073     5,019     4,204     4,995     4,317     5,002

995C                  430     4,660     1,040     4,418     2,860     4,569     3,735     5,011     4,338     5,358     4,801     5,655
995P                3,500     6,220     4,160     5,798     4,088     5,236     4,194     5,117     4,305     5,081     4,399     5,087

1000C                 320     4,504       880     4,285     2,610     4,444     3,583     4,919     4,217     5,286     4,697     5,596
1000P               3,890     6,345     4,415     5,930     4,245     5,353     4,319     5,216     4,408     5,165     4,490     5,164

1010C                 170     4,166       600     4,005     2,140     4,176     3,261     4,721     3,954     5,132     4,476     5,470
1010P               4,740     6,522     4,913     6,169     4,565     5,578     4,572     5,411     4,620     5,337     4,677     5,320

1020C                  80     3,803       390     3,700     1,710     3,884     2,928     4,506     3,673     4,963     4,237     5,330
1020P               5,650     6,630     5,378     6,357     4,891     5,792     4,831     5,599     4,837     5,506     4,869     5,475

1030C                  30     3,426       230     3,376     1,340     3,579     2,460     4,270     3,370     4,777     3,976     5,177
1030P               6,183     6,692     5,802     6,505     5,212     5,986     5,093     5,781     5,059     5,673     5,067     5,628

1040C                  10     3,037       130     3,035     1,020     3,342     2,020     4,015     3,051     4,576     3,693     5,010
1040P               6,482     6,716     6,141     6,600     5,520     6,160     5,354     5,954     5,284     5,834     5,268     5,781

1050C                  10     2,657        70     2,686       750     3,090     1,620     3,739     2,650     4,357     3,392     4,827
1050P               6,729     6,729     6,386     6,659     5,810     6,312     5,612     6,115     5,507     5,987     5,471     5,929

1060C                  10     2,302        30     2,331       530     2,826     1,270     3,444     2,200     4,117     3,072     4,627
1060P               6,729     6,729     6,568     6,699     6,070     6,437     5,857     6,260     5,729     6,133     5,675     6,071

1070C                  10     1,981        10     1,972       360     2,552       970     3,134     1,790     3,859       -         -  
1070P               6,729     6,729     6,673     6,719     6,288     6,536     6,083     6,386     5,943     6,269       -         -  

1080C                  10     1,701        10     1,694       230     2,268       710     2,804     1,430     3,584       -         -  
1080P               6,729     6,729     6,729     6,729     6,462     6,612     6,286     6,495     6,143     6,390       -         -  

1090C                  10     1,459        10     1,457       130     1,975       510     2,479     1,110     3,290       -         -  
1090P               6,729     6,729     6,729     6,729     6,598     6,669     6,450     6,580     6,325     6,497       -         -  

1100C                 -         -          10     1,255        70     1,686       340     2,133       -         -         -         -  
1100P                 -         -       6,729     6,729     6,676     6,703     6,584     6,648       -         -         -         -  

1110C                 -         -          10     1,085        40     1,427       210     1,832       -         -         -         -  
1110P                 -         -       6,729     6,729     6,711     6,717     6,679     6,697       -         -         -         -  



Back to Top



MVI (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



MVN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MWN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXJ (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



NCL (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



NFU (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



NTE (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



NWD (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PAI (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



PEC (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



PHH (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,644       -         -      52,718    53,444    53,382    54,861    56,344    58,130    59,633    61,932    62,938    65,436       -         -  
3900P                 -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         250     5,240       800     7,530     4,400    14,364     8,850    20,165    14,000    24,771       -         -  

3950C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,654       -         -      52,836    53,650    53,552    55,112    56,679    58,462    60,089    62,354    63,447    65,900       -         -  
4000P                 -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         350     5,240       950     8,316     4,900    15,310     9,650    21,190    15,000    25,795       -         -  

4050C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,665       -         -      52,952    53,837    53,819    55,449    57,029    58,799    60,530    62,761    63,957    66,359       -         -  
4100P                 -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         450     5,647     1,200     9,335     5,450    16,287    10,450    22,205    16,050    26,826       -         -  

4150C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      52,402    52,402       -         -         -         -         -         -      52,525    52,783       -         -      53,064    54,011    54,077    55,760    57,365    59,122    60,975    63,165    64,462    66,812       -         -  
4200P                 -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         550     6,340     1,450    10,310     6,000    17,252    11,300    23,232    17,150    27,859       -         -  

4250C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      52,402    52,402       -         -         -         -         -         -      52,581    52,879       -         -      53,225    54,229    54,327    56,052    57,711    59,447    61,418    63,566    64,951    67,254       -         -  
4300P                 -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         700     7,189     1,700    11,257     6,600    18,244    12,200    24,268    18,250    28,884       -         -  

4350C                 -         -      52,402    52,402       -         -         -         -      52,459    52,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      52,402    52,402       -         -         -         -      52,459    52,544    52,636    52,965       -         -      53,382    54,431    54,615    56,364    58,062    59,772    61,845    63,951    65,436    67,687       -         -  
4400P                 -         -          50     5,240       -         -         -         -          50     5,240       200     5,240       -         -         850     8,011     2,000    12,277     7,250    19,259    13,100    25,293    19,400    29,911       -         -  

4450C                 -         -      52,402    52,402       -         -         -         -      52,459    52,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      52,402    52,402       -         -         -         -      52,460    52,549    52,687    53,045       -         -      53,579    54,663    54,968    56,716    58,416    60,094    62,281    64,340    65,912    68,114       -         -  
4500P                 -         -          50     5,240       -         -         -         -          50     5,240       250     5,240       -         -       1,050     8,949     2,400    13,430     7,950    20,293    14,100    26,344    20,600    30,939       -         -  

4550C                 -         -      52,402    52,402       -         -         -         -      52,460    52,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      52,402    52,402       -         -         -         -      52,507    52,616    52,785    53,169       -         -      53,807    54,911    55,305    57,042    58,767    60,412    62,698    64,713    66,369    68,526    69,670    71,883
4600P                 -         -          50     5,240       -         -         -         -          50     5,240       350     5,240       -         -       1,300     9,973     2,800    14,543     8,700    21,342    15,100    27,383    21,800    31,958    27,343    35,540

4650C                 -         -      52,402    52,402       -         -         -         -      52,508    52,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              52,402    52,402    52,402    52,402       -         -         -         -      52,509    52,624    52,875    53,279       -         -      54,025    55,140    55,657    57,370    59,113    60,723    63,105    65,079    66,824    68,936    70,157    72,325
4700P                  50     5,240        50     5,240       -         -         -         -          50     5,240       450     5,730       -         -       1,550    10,964     3,250    15,692     9,500    22,403    16,150    28,427    23,100    32,985    28,501    36,547

4750C              52,402    52,402    52,402    52,402       -         -         -         -      52,550    52,673    52,919    53,330    53,553    54,298       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,240        50     5,240       -         -         -         -          50     5,240       500     6,095     1,150     9,355       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              52,402    52,402    52,402    52,402       -         -         -         -      52,552    52,678    52,961    53,380    53,632    54,379    54,267    55,379    56,022    57,696    59,437    61,019    63,502    65,437    67,258    69,331    70,630    72,758
4800P                  50     5,240        50     5,240       -         -         -         -         100     5,240       550     6,455     1,250     9,815     1,850    12,027     3,750    16,871    10,300    23,454    17,250    29,474    24,400    34,001    29,680    37,551

4850C              52,402    52,402    52,402    52,402       -         -         -         -      52,589    52,719    53,037    53,459    53,739    54,483       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,240        50     5,240       -         -         -         -         150     5,240       650     6,986     1,400    10,377       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              52,402    52,402    52,402    52,402       -         -         -         -      52,590    52,723    53,076    53,504    53,841    54,580    54,556    55,647    56,390    58,017    59,752    61,306    63,875    65,779    67,670    69,713    71,091    73,181
4900P                  50     5,240        50     5,240       -         -         -         -         200     5,240       700     7,342     1,550    10,929     2,250    13,225     4,300    18,070    11,150    24,515    18,350    30,510    25,700    35,010    30,874    38,550

4950C              52,402    52,402    52,402    52,402       -         -         -         -      52,624    52,761    53,146    53,573    53,938    54,673       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,240        50     5,240       -         -         -         -         250     5,240       800     7,850     1,700    11,471       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              52,402    52,402    52,402    52,402       -         -         -         -      52,654    52,793    53,211    53,640    54,031    54,761    54,822    55,886    56,779    58,344    60,065    61,592    64,242    66,115    68,073    70,088    71,528    73,592
5000P                  50     5,240        50     5,240       -         -         -         -         300     5,310       900     8,347     1,850    12,007     2,650    14,379     4,950    19,334    12,100    25,603    19,550    31,558    27,100    36,021    32,066    39,540

5100C              52,402    52,402    52,402    52,402    52,439    52,457       -         -      52,685    52,828    53,331    53,758    54,246    54,956       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,240        50     5,240        50     5,240       -         -         350     6,026     1,100     9,316     2,250    13,220       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              52,402    52,402    52,402    52,402    52,455    52,475       -         -      52,751    52,896    53,459    53,882    54,448    55,141    55,367    56,365    57,510    58,954    60,614    62,117    64,904    66,746    68,812    70,798    72,352    74,380
5200P                  50     5,455        50     5,523       100     5,967       -         -         500     7,018     1,350    10,380     2,700    14,461     3,650    16,843     6,400    21,869    14,050    27,759    22,000    33,630    29,564    38,022    34,493    41,505

5300C              52,402    52,402    52,398    52,407    52,459    52,485       -         -      52,789    52,937    53,584    54,003    54,620    55,302       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,305        50     6,336       150     7,042       -         -         650     7,997     1,650    11,517     3,150    15,666       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              52,402    52,402    52,396    52,407    52,455    52,491       -         -      52,834    52,993    53,696    54,117    54,789    55,470    55,860    56,801    58,156    59,505    61,077    62,593    65,475    67,327    69,463    71,459    73,087    75,119
5400P                  50     7,280        50     7,267       200     8,135       -         -         800     8,994     2,000    12,710     3,750    17,006     4,900    19,418     8,100    24,434    16,250    29,939    24,650    35,693    31,985    39,997    36,935    43,439

5500C              52,402    52,402    52,359    52,395    52,428    52,491       -         -      52,855    53,035    53,791    54,228    54,913    55,608       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,393       100     8,687       300     9,413       -         -       1,050    10,133     2,450    14,020     4,350    18,303       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    52,351    52,394    52,382    52,483       -         -      52,851    53,068    53,845    54,314    54,998    55,733    56,231    57,171    58,667    59,985    61,415    63,007    65,938    67,849    70,016    72,067    73,729    75,807
5600P                  50     9,651       150    10,058       400    10,693       -         -       1,300    11,274     2,900    15,288     5,050    19,653     6,400    22,050    10,100    27,021    18,600    32,103    27,500    37,734    34,464    41,945    39,403    45,341

5700C              52,402    52,402    52,288    52,376    52,315    52,468       -         -      52,811    53,088    53,859    54,387    55,031    55,838       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,058       200    11,463       550    12,077       -         -       1,600    12,468     3,450    16,640     5,850    21,036       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    52,147    52,336    52,163    52,429    52,500    52,753    52,723    53,090    53,818    54,438    55,002    55,915    56,418    57,462    58,980    60,371    61,609    63,353    66,269    68,310    70,452    72,616    74,269    76,443
5800P                  50    12,609       300    13,016       700    13,480     1,050    13,765     1,950    13,708     4,050    18,006     6,700    22,411     8,250    24,752    12,350    29,579    21,200    34,262    30,500    39,744    36,954    43,856    41,876    47,209

5900C              52,402    52,402    51,972    52,290    51,969    52,379    52,347    52,729    52,577    53,073    53,709    54,464    54,899    55,966       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    14,294       400    14,584       900    14,955     1,350    15,197     2,400    15,001     4,750    19,424     7,650    23,804       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              52,402    52,402    51,687    52,215    51,687    52,304    52,113    52,681    52,343    53,028    53,519    54,463    54,717    55,985    56,345    57,647    59,054    60,661    61,633    63,624    66,457    68,702    70,763    73,106    74,696    77,024
6000P                  50    16,091       550    16,227     1,200    16,499     1,750    16,674     2,900    16,316     5,550    20,877     8,700    25,206    10,450    27,463    15,000    32,124    24,000    36,391    33,325    41,718    39,466    45,732    44,359    49,039

6100C              51,873    52,342    51,275    52,109    51,263    52,187    51,758    52,597    52,025    52,955    53,245    54,428    54,451    55,973       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    17,974       750    17,912     1,550    18,061     2,200    18,162     3,450    17,651     6,600    22,434    10,100    26,694       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              51,735    52,340    50,722    51,968    50,720    52,038    51,288    52,480    51,593    52,846    52,871    54,361    54,084    55,923    55,961    57,710    58,841    60,835    61,463    63,812    66,485    69,025    70,939    73,534    75,001    77,546
6200P                 100    19,920     1,000    19,621     1,950    19,641     2,750    19,665     4,150    19,009     7,600    23,901    11,400    28,085    12,950    30,124    17,950    34,601    27,000    38,486    35,956    43,653    41,989    47,567    46,834    50,832

6300C              51,147    52,280    49,946    51,766    50,005    51,839    50,635    52,308    51,034    52,695    52,390    54,253    53,618    55,837       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150    21,869     1,350    21,343     2,450    21,232     3,400    21,169     4,700    20,382     8,650    25,351    12,750    29,447       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              50,163    52,162    49,005    51,522    49,143    51,600    49,843    52,096    50,340    52,500    51,783    54,101    53,057    55,713    55,217    57,636    58,317    60,887    61,074    63,911    66,335    69,271    70,967    73,896    75,174    78,011
6400P                 250    23,813     1,750    23,066     2,900    22,845     4,050    22,681     5,400    21,774     9,700    26,768    14,100    30,773    15,850    32,736    21,200    36,991    30,300    40,538    38,597    45,539    44,525    49,353    49,304    52,580

6500C              48,830    51,985    47,824    51,210    48,051    51,286    48,845    51,818    49,502    52,255    51,069    53,911    52,387    55,547       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 350    25,760     2,250    24,776     3,550    24,444     4,700    24,212     6,350    23,251    10,900    28,207    15,550    32,088       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              47,313    51,807    46,358    50,802    46,765    50,908    47,647    51,469    48,517    51,960    50,226    53,669    51,613    55,339    54,095    57,417    57,461    60,810    60,449    63,914    65,994    69,437    70,835    74,188    75,206    78,414
6600P                 550    27,673     2,750    26,498     4,350    26,017     5,650    25,696     7,350    24,880    12,200    29,640    17,100    33,385    19,150    35,260    24,850    39,289    33,750    42,534    41,243    47,374    47,039    51,095    51,750    54,286

6700C              44,100    51,459    44,665    50,319    45,254    50,449    46,270    51,060    47,378    51,611    49,269    53,387    50,739    55,089       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 800    29,567     3,500    28,152     5,250    27,569     6,750    27,146     8,500    26,530    13,300    31,014    18,750    34,662       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,500    50,998    42,716    49,735    43,533    49,904    44,703    50,573    46,076    51,197    48,183    53,045    49,765    54,797    52,593    57,043    56,276    60,600    59,568    63,817    65,447    69,521    70,533    74,410    75,087    78,751
6800P               1,200    31,401     4,350    29,776     6,300    29,080     7,950    28,572     9,750    28,172    14,900    32,442    20,550    35,915    22,850    37,672    28,800    41,473    36,803    44,467    43,901    49,150    49,533    52,786    54,177    55,939

6900C              35,000    50,425    39,950    49,049    41,632    49,288    42,961    50,008    44,617    50,715    46,987    52,661    48,699    54,462       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,650    33,216     5,400    31,330     7,500    30,547     9,300    29,954    11,150    29,809    16,550    33,837    22,100    37,136       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              30,750    49,583    36,200    48,233    38,600    48,566    40,650    49,364    43,020    50,172    45,678    52,221    47,543    54,084    50,732    56,515    54,772    60,255    58,417    63,613    64,683    69,519    70,052    74,558    74,809    79,023
7000P               2,350    34,932     6,600    32,831     8,800    31,983    10,800    31,292    12,650    31,421    18,350    35,202    24,150    38,333    26,900    39,951    33,100    43,533    39,649    46,329    46,530    50,863    52,000    54,416    56,560    57,550

7100C              26,300    48,928    32,200    47,484    34,650    47,902    37,350    48,640    41,285    49,561    44,269    51,733    46,307    53,660       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,300    36,548     8,000    34,256    10,350    33,332    12,450    32,581    14,300    33,009    20,250    36,531    26,000    39,507       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              22,600    47,508    28,900    46,386    31,450    46,959    34,250    47,825    38,550    48,877    42,770    51,189    44,999    53,194    48,550    55,829    52,972    59,776    56,987    63,298    63,691    69,424    69,379    74,630    74,364    79,226
7200P               4,450    38,084     9,550    35,625    12,000    34,646    14,300    34,154    16,100    34,562    22,350    37,817    28,200    40,635    31,400    42,082    37,750    45,462    42,484    48,110    49,120    52,509    54,415    55,995    58,899    59,101

7300C              19,000    45,987    25,650    45,221    28,400    45,924    31,300    46,933    35,550    48,124    41,100    50,594    43,627    52,687       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               5,850    39,520    11,350    36,896    13,850    35,887    16,300    35,800    18,050    36,072    24,750    39,039    30,700    41,703       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              15,850    44,149    22,750    43,880    25,550    44,790    28,900    45,904    32,400    47,337    38,250    49,960    42,282    52,133    46,091    54,992    50,915    59,167    55,280    62,869    62,463    69,237    68,509    74,622    73,740    79,359
7400P               7,600    40,817    13,450    38,051    16,100    36,976    18,450    37,383    20,200    37,524    27,000    40,232    33,200    42,734    36,161    44,058    41,026    47,249    45,279    49,799    51,655    54,083    56,775    57,507    61,180    60,600

7500C              13,050    43,271    20,150    42,401    22,950    43,550    26,350    44,858    29,750    46,434    35,750    49,260    40,400    51,548       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               9,800    41,934    15,850    39,086    18,500    38,006    20,750    38,899    22,800    38,867    29,550    41,353    35,737    43,697       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              10,700    42,214    17,850    40,808    20,650    42,212    24,050    43,738    27,400    45,456    33,650    48,509    38,150    50,931    43,050    54,009    48,634    58,432    53,289    62,321    60,995    68,952    67,434    74,531    72,929    79,420
7600P              12,400    42,892    18,550    40,003    21,150    39,281    23,350    40,306    25,500    40,135    32,350    42,396    37,480    44,617    39,473    45,870    44,081    48,898    47,993    51,397    54,112    55,578    59,058    58,956    63,390    62,045

7700C               8,700    41,018    15,750    39,143    18,550    40,809    21,900    42,562    25,200    44,425    31,350    47,724    36,100    50,280       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              15,400    43,690    21,450    40,840    24,050    40,692    26,250    41,587    28,100    41,376    34,950    43,433    39,169    45,472       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               7,150    39,643    13,900    37,557    16,650    39,354    19,950    41,339    23,150    43,348    29,300    46,899    34,000    49,595    38,850    52,894    45,650    57,581    51,062    61,653    59,311    68,572    66,148    74,357    71,930    79,404
7800P              18,850    44,308    24,450    41,728    26,850    42,091    29,350    42,758    31,300    42,434    36,789    44,500    40,793    46,206    42,593    47,487    46,938    50,387    50,598    52,876    56,465    56,971    61,254    60,336    65,518    63,422

7900C               5,800    38,189    12,300    36,275    14,950    37,863    18,150    40,076    21,250    42,231    27,350    46,040    32,250    48,893       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              22,400    45,677    28,000    42,925    30,550    43,107    32,550    43,847    34,300    43,494    38,592    45,404    42,294    46,964       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               4,650    36,658    10,850    34,956    13,400    36,348    16,550    38,792    19,700    41,094    25,550    45,152    30,000    48,124    34,950    51,661    41,750    56,623    47,600    60,867    57,416    68,094    64,677    74,100    70,756    79,313
8000P              26,300    46,949    31,500    44,098    34,000    44,165    36,027    44,553    36,451    44,392    40,296    45,978    43,709    47,673    45,434    48,942    49,539    51,725    53,049    54,245    58,682    58,272    63,333    61,621    67,538    64,713

8100C               3,750    35,033     9,550    33,602    12,050    34,832    15,050    37,484    18,200    39,939    24,000    44,251    28,350    47,363       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,350    48,050    34,840    45,128    36,334    45,098    37,978    45,427    38,296    45,247    41,853    46,758    45,041    48,344       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,000    33,356     8,450    32,208    10,800    33,313    13,700    36,170    16,700    38,758    22,300    43,306    26,800    46,585    31,450    50,331    38,150    55,570    43,250    59,964    55,300    67,514    63,018    73,759    69,396    79,145
8200P              34,600    48,929    37,020    46,040    38,309    45,952    39,784    46,228    40,011    46,035    43,279    47,405    46,285    48,969    47,966    50,220    51,859    52,919    55,309    55,494    60,746    59,486    65,277    62,825    69,441    65,937

8300C               2,400    31,630     7,450    30,808     9,650    31,797    12,500    34,864    15,400    37,580    20,900    42,368    25,350    45,795       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,000    49,636    39,004    46,838    40,124    46,728    41,433    46,942    41,598    46,758    44,620    48,055    47,437    49,546       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,900    29,879     6,550    29,403     8,750    30,353    11,400    33,563    14,200    36,402    19,600    41,422    24,050    45,004    28,250    48,913    34,800    54,430    39,100    58,938    51,400    66,835    61,150    73,329    67,851    78,899
8400P              41,730    50,174    40,805    47,551    41,759    47,405    42,931    47,587    43,053    47,418    45,846    48,642    48,506    50,089    50,176    51,345    53,894    53,983    57,358    56,634    62,636    60,609    67,083    63,959    71,216    67,090

8500C               1,500    28,110     5,800    27,997     7,850    28,902    10,400    32,277    13,000    35,198    18,400    40,475    22,400    44,122       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              43,788    50,650    42,421    48,183    43,227    48,010    44,278    48,167    44,376    48,018    46,987    49,202    49,485    50,587       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,200    26,335     5,100    26,607     7,050    27,489     9,450    30,992    12,000    34,033    17,200    39,506    21,250    43,311    25,300    47,417    31,700    53,210    35,250    57,803    47,300    66,058    58,950    72,816    66,111    78,573
8600P              45,492    51,009    43,854    48,733    44,531    48,543    45,478    48,683    45,568    48,559    48,013    49,700    50,372    51,042    52,069    52,330    55,643    54,921    59,158    57,648    64,325    61,628    68,719    65,002    72,854    68,178

8700C                 900    24,573     4,500    25,238     6,350    26,129     8,650    29,760    11,050    32,870    16,000    38,511    20,050    42,469       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              46,931    51,308    45,101    49,207    45,702    49,033    46,532    49,138    46,632    49,043    48,946    50,164    51,181    51,467       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 700    22,824     4,000    23,897     5,700    24,795     7,850    28,513    10,250    31,757    15,150    37,603    18,950    41,630    22,700    45,877    28,900    51,935    31,650    56,552    43,350    65,176    54,800    72,209    64,204    78,169
8800P              47,982    51,492    46,212    49,634    46,720    49,456    47,473    49,553    47,590    49,487    49,777    50,581    51,913    51,859    53,632    53,164    57,099    55,729    60,690    58,542    65,811    62,557    70,190    65,971    74,332    69,186

8900C                 550    21,112     3,500    22,580     5,150    23,535     7,150    27,310     9,350    30,579    14,100    36,612    18,000    40,816       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              48,909    51,673    47,145    49,986    47,586    49,815    48,306    49,930    48,427    49,880    50,525    50,964    52,574    52,222       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 450    19,465     3,100    21,309     4,650    22,318     6,550    26,166     8,750    29,549    13,250    35,677    17,050    39,989    20,300    44,283    26,300    50,601    28,250    55,187    39,650    64,200    50,850    71,519    60,350    77,679
9000P              49,748    51,854    47,955    50,296    48,377    50,158    49,014    50,252    49,171    50,236    51,193    51,316    53,153    52,546    54,909    53,879    58,292    56,430    61,948    59,323    67,059    63,381    71,470    66,855    75,651    70,125

9100C                 350    17,857     2,750    20,081     4,200    21,150       -         -       7,950    28,390    12,350    34,703    15,700    38,990       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,364    51,975    48,697    50,597    49,031    50,441       -         -      49,827    50,559    51,770    51,626    53,666    52,843       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 300    16,373     2,400    18,876     3,750    19,977       -         -       7,100    27,157    11,500    33,732    14,750    38,111    18,150    42,665    23,900    49,217    25,150    53,728    36,100    63,120    47,050    70,736    56,400    77,113
9200P              50,750    52,036    49,284    50,825    49,591    50,688       -         -      50,401    50,852    52,275    51,907    54,129    53,124    55,907    54,478    59,238    57,029    62,901    59,976    68,073    64,111    72,551    67,653    76,786    70,980

9300C                 200    14,806     2,150    17,751     3,350    18,854       -         -       6,400    25,997    10,750    32,792    13,900    37,251       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              51,085    52,097    49,768    51,017    50,101    50,927       -         -      50,877    51,097    52,715    52,161    54,520    53,368       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150    13,385     1,900    16,655     3,050    17,864       -         -       6,250    25,299    10,000    31,833    13,100    36,399    16,250    41,045    21,750    47,814    22,250    52,159    32,800    61,951    43,400    69,862    52,550    76,459
9400P              51,381    52,158    50,210    51,202    50,493    51,107       -         -      51,306    51,330    53,108    52,399    54,857    53,591    56,652    54,966    59,944    57,523    63,559    60,516    68,830    64,735    73,423    68,368    77,739    71,765

9500C                 100    11,963     1,700    15,628     2,750    16,877       -         -       5,750    24,303     9,350    30,918    12,350    35,553       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              51,649    52,218    50,563    51,351    50,849    51,282       -         -      51,649    51,520    53,427    52,601    55,143    53,789       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    10,437     1,450    14,568     2,450    15,884       -         -       5,300    23,344     8,450    29,805    11,650    34,718    14,500    39,401    19,750    46,374    19,550    50,488    29,650    60,677    39,950    68,904    48,850    75,720
9600P              51,896    52,279    50,887    51,494    51,137    51,425       -         -      51,956    51,699    53,694    52,781    55,379    53,964    57,192    55,369    60,451    57,936    63,923    60,944    69,334    65,263    74,071    68,992    78,493    72,470

9700C                  50     9,458     1,300    13,641     2,200    14,971       -         -       4,900    22,429     7,900    28,916    10,950    33,867       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              51,944    52,279    51,133    51,604    51,397    51,564       -         -      52,209    51,855    53,915    52,937    55,583    54,128       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     8,585     1,150    12,738     2,000    14,152       -         -       4,500    21,506     7,350    28,013    10,350    33,062    12,950    37,773    17,950    44,927    17,150    48,757    26,750    59,325    36,650    67,855    45,300    74,897
9800P              51,985    52,280    51,357    51,710    51,600    51,674       -         -      52,413    51,987    54,101    53,082    55,737    54,264    57,542    55,685    60,773    58,265    63,998    61,253    69,574    65,687    74,494    69,531    79,039    73,095

9900C                  50     7,805     1,000    11,854     1,800    13,334       -         -       4,150    20,633     6,850    27,138     9,750    32,244       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,182    52,340    51,562    51,812    51,783    51,779       -         -      52,594    52,110    54,249    53,207    55,863    54,389       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     7,110       900    11,076     1,650    12,628       -         -       3,850    19,819     6,400    26,295     9,200    31,447    11,550    36,153    16,250    43,445    14,900    46,921    24,000    57,876    33,550    66,724    41,900    73,990
10000P             52,202    52,340    51,703    51,883    51,917    51,859       -         -      52,735    52,214    54,361    53,314    55,955    54,496    57,737    55,929    60,940    58,529    63,806    61,460    69,562    66,015    74,686    69,976    79,370    73,638

10100C                 50     6,491       800    10,322     1,500    11,926       -         -       3,550    19,001     6,000    25,492     8,650    30,636       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             52,219    52,340    51,832    51,951    52,038    51,935       -         -      52,856    52,310    54,443    53,403    56,023    54,592       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,939       700     9,583     1,350    11,223       -         -       3,300    18,251     5,600    24,678     8,150    29,853    10,300    34,558    14,750    41,985    12,900    45,036    21,400    56,326    30,600    65,507    38,650    72,999
10200P             52,233    52,340    51,908    51,988    52,146    52,008       -         -      52,947    52,388    54,504    53,483    56,064    54,673    57,805    56,110    60,972    58,722    63,381    61,563    69,299    66,251    74,647    70,338    79,479    74,099

10300C                 50     5,447       650     8,989     1,250    10,655       -         -       3,050    17,498     5,200    23,852     7,700    29,099       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,246    52,342    52,016    52,052    52,218    52,057       -         -      53,021    52,460    54,544    53,556    56,083    54,740       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,240       600     8,422     1,150    10,094       -         -       2,800    16,738     4,850    23,072     7,250    28,334     9,200    33,005    13,400    40,539    11,100    43,094    19,050    54,720    27,800    64,203    35,550    71,923
10400P             52,258    52,342    52,077    52,086    52,283    52,104       -         -      53,074    52,517    54,564    53,613    56,083    54,798    57,769    56,232    60,894    58,856    62,760    61,571    68,811    66,388    74,380    70,612    79,366    74,477

10500C                 50     5,240       500     7,727     1,050     9,538       -         -       2,600    16,059     4,550    22,346     6,850    27,605       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,402    52,402    52,132    52,120    52,339    52,149       -         -      53,116    52,569    54,567    53,658    56,066    54,843       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,240       450     7,192       950     8,982       -         -       2,400    15,378     4,250    21,612     6,450    26,867     8,200    31,473    12,150    39,092     9,450    41,077    16,850    53,027    25,150    62,809    32,600    70,763
10600P             52,402    52,402    52,181    52,151    52,388    52,193       -         -      53,146    52,616    54,557    53,697    56,034    54,882    57,654    56,308    60,725    58,942    61,963    61,489    68,109    66,434    73,890    70,798    79,032    74,772

10700C                 50     5,240       400     6,675       850     8,424       -         -       2,200    14,689     3,950    20,869     6,100    26,171       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             52,402    52,402    52,226    52,182    52,431    52,233       -         -      53,164    52,650    54,533    53,729    55,991    54,909       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,240       350     6,168       800     8,039       -         -       2,050    14,100     3,700    20,189     5,750    25,466     7,300    29,972    11,000    37,649     8,000    39,034    14,800    51,246    22,650    61,331    29,800    69,521
10800P             52,402    52,402    52,267    52,211    52,452    52,254       -         -      53,173    52,681    54,503    53,751    55,937    54,930    57,475    56,344    60,481    58,982    61,060    61,327    67,212    66,392    73,187    70,900    78,480    74,984

10900C                 50     5,240       300     5,667       750     7,662       -         -       1,900    13,508     3,500    19,581     5,450    24,811       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             52,402    52,402    52,303    52,241    52,472    52,275       -         -      53,177    52,709    54,468    53,765    55,877    54,943       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,240       250     5,240       650     7,099       -         -       1,800    13,031     3,250    18,889     5,150    24,150     6,500    28,517     9,950    36,221     6,700    36,940    12,950    49,418    20,350    59,794    27,150    68,199
11000P             52,402    52,402    52,310    52,243    52,499    52,310       -         -      53,173    52,734    54,420    53,778    55,808    54,950    57,252    56,344    60,181    58,984    60,076    61,088    66,178    66,264    72,301    70,915    77,718    75,114

11200C                -         -         200     5,240       -         -         -         -         -         -         -         -         -         -       5,800    27,124       -         -       5,600    34,884       -         -         -         -         -         -  
11200P                -         -      52,367    52,298       -         -         -         -         -         -         -         -         -         -      57,003    56,316       -         -      59,101    60,792       -         -         -         -         -         -  

11400C                -         -         150     5,240       -         -         -         -         -         -         -         -         -         -       5,200    25,811       -         -       4,600    32,759       -         -         -         -         -         -  
11400P                -         -      52,374    52,300       -         -         -         -         -         -         -         -         -         -      56,744    56,265       -         -      58,105    60,428       -         -         -         -         -         -  

11600C                -         -         100     5,240       -         -         -         -         -         -         -         -         -         -       4,650    24,527       -         -       3,750    30,660       -         -         -         -         -         -  
11600P                -         -      52,395    52,327       -         -         -         -         -         -         -         -         -         -      56,471    56,195       -         -      57,174    60,022       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,992   137,867       -         -     145,023   149,412   153,535   159,201       -         -         -         -  

11600P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         800    13,499       -         -      11,250    38,277    22,900    53,971       -         -         -         -  

11800C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,165   138,160       -         -     145,648   150,024   154,346   159,945       -         -         -         -  
11800P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         950    13,499       -         -      12,200    40,139    24,350    55,939       -         -         -         -  

12000C                -         -     134,995   134,995       -         -         -         -         -         -     135,061   135,394       -         -     136,391   138,506   138,625   142,549   146,286   150,622   155,184   160,703   163,590   169,734       -         -  
12000P                -         -          50    13,499       -         -         -         -         -         -          50    13,499       -         -       1,150    14,656     3,100    24,472    13,200    42,028    25,900    57,948    39,050    70,157       -         -  

12100C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     134,995   134,995       -         -         -         -         -         -     135,061   135,420       -         -     136,617   138,838   139,078   143,094   146,951   151,247   156,022   161,448   164,521   170,559       -         -  
12200P                -         -          50    13,499       -         -         -         -         -         -          50    13,499       -         -       1,350    16,039     3,550    26,307    14,300    43,983    27,550    59,983    41,050    72,179       -         -  

12300C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     134,995   134,995       -         -         -         -         -         -     135,061   135,433       -         -     136,883   139,211   139,623   143,693   147,590   151,846   156,846   162,180   165,465   171,383       -         -  
12400P                -         -          50    13,499       -         -         -         -         -         -          50    13,499       -         -       1,600    17,569     4,100    28,315    15,400    45,911    29,200    61,991    43,150    74,214       -         -  

12500C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     134,995   134,995       -         -         -         -         -         -     135,128   135,620       -         -     137,189   139,610   140,142   144,265   148,255   152,444   157,671   162,911   166,383   172,195       -         -  
12600P                -         -          50    13,499       -         -         -         -         -         -         100    13,499       -         -       1,900    19,231     4,650    30,284    16,600    47,906    30,950    64,039    45,300    76,248       -         -  

12700C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     134,995   134,995       -         -         -         -     135,061   135,207   135,194   135,766       -         -     137,535   140,022   140,727   144,863   148,920   153,043   158,469   163,616   167,287   172,979       -         -  
12800P                -         -          50    13,499       -         -         -         -          50    13,499       150    13,499       -         -       2,250    21,000     5,300    32,385    17,850    49,914    32,700    66,061    47,500    78,270       -         -  

12900C                -         -     134,995   134,995       -         -         -         -     135,061   135,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     134,995   134,995       -         -         -         -     135,061   135,207   135,247   135,912       -         -     137,881   140,421   141,339   145,475   149,585   153,641   159,280   164,321   168,178   173,764       -         -  
13000P                -         -          50    13,499       -         -         -         -          50    13,499       200    13,499       -         -       2,600    22,729     6,000    34,513    19,200    51,963    34,600    68,122    49,750    80,305       -         -  

13100C                -         -     134,995   134,995       -         -         -         -     135,061   135,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            134,995   134,995   134,995   134,995       -         -         -         -     135,061   135,221   135,314   136,032       -         -     138,280   140,860   141,990   146,087   150,223   154,213   160,052   165,013   169,043   174,535   177,395   183,127
13200P                 50    13,499        50    13,499       -         -         -         -          50    13,499       250    13,499       -         -       3,050    24,671     6,800    36,747    20,550    53,998    36,500    70,170    52,100    82,327    67,150    92,195

13300C            134,995   134,995   134,995   134,995       -         -         -         -     135,114   135,314   135,367   136,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,499        50    13,499       -         -         -         -          50    13,499       300    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            134,995   134,995   134,995   134,995       -         -         -         -     135,114   135,327   135,433   136,245       -         -     138,719   141,299   142,655   146,699   150,875   154,785   160,823   165,691   169,894   175,280   178,299   183,939
13400P                 50    13,499        50    13,499       -         -         -         -          50    13,499       350    13,499       -         -       3,550    26,679     7,650    38,995    22,000    56,072    38,500    72,232    54,450    84,348    69,850    94,190

13500C            134,995   134,995   134,995   134,995       -         -         -         -     135,114   135,327   135,487   136,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,499        50    13,499       -         -         -         -          50    13,499       400    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            134,995   134,995   134,995   134,995       -         -         -         -     135,114   135,327   135,540   136,418   136,950   138,758   139,171   141,751   143,320   147,297   151,513   155,357   161,568   166,343   170,718   176,012   179,190   184,737
13600P                 50    13,499        50    13,499       -         -         -         -          50    13,499       450    13,499     1,750    20,349     4,100    28,728     8,550    41,269    23,550    58,174    40,550    74,293    56,900    86,370    72,600    96,172

13700C            134,995   134,995   134,995   134,995       -         -         -         -     135,167   135,407   135,606   136,511   137,136   138,945       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,499        50    13,499       -         -         -         -          50    13,499       500    13,499     1,950    21,413       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            134,995   134,995   134,995   134,995       -         -         -         -     135,167   135,420   135,660   136,591   137,269   139,104   139,623   142,190   143,999   147,896   152,112   155,889   162,286   166,994   171,516   176,730   180,055   185,521
13800P                 50    13,499        50    13,499       -         -         -         -         100    13,499       550    13,499     2,100    22,304     4,700    30,842     9,550    43,610    25,100    60,262    42,650    76,342    59,400    88,378    75,065    98,140

13900C            134,995   134,995   134,995   134,995       -         -         -         -     135,221   135,487   135,766   136,724   137,455   139,277       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    13,499        50    13,499       -         -         -         -         150    13,499       650    13,499     2,300    23,341       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            134,995   134,995   134,995   134,995       -         -         -         -     135,221   135,487   135,819   136,803   137,655   139,490   140,088   142,629   144,704   148,481   152,723   156,434   162,991   167,619   172,288   177,435   180,893   186,279
14000P                 50    13,499        50    13,499       -         -         -         -         200    13,499       700    14,031     2,550    24,485     5,350    32,984    10,650    46,004    26,800    62,403    44,850    78,416    61,950    90,386    77,419   100,109

14100C            134,995   134,995   134,995   134,995       -         -         -         -     135,261   135,553   135,912   136,923   137,814   139,650       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    13,499        50    13,499       -         -         -         -         250    13,499       800    14,949     2,750    25,482       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            134,995   134,995   134,995   134,995       -         -         -         -     135,314   135,606   136,019   137,043   138,014   139,836   140,594   143,068   145,382   149,066   153,282   156,940   163,669   168,231   173,033   178,113   181,704   187,037
14200P                 50    13,499        50    13,499       -         -         -         -         300    13,499       900    15,827     3,000    26,600     6,100    35,245    11,800    48,412    28,500    64,518    47,100    80,478    64,600    92,395    79,800   102,077

14300C            134,995   134,995   134,995   134,995       -         -         -         -     135,354   135,646   136,112   137,149   138,226   140,035       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    13,499        50    13,499       -         -         -         -         350    13,499     1,000    16,704     3,300    27,810       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            134,995   134,995   134,995   134,995       -         -         -         -     135,394   135,699   136,245   137,295   138,413   140,208   141,099   143,520   146,060   149,625   153,827   157,445   164,308   168,830   173,751   178,778   182,476   187,756
14400P                 50    13,499        50    13,499       -         -         -         -         400    13,499     1,150    17,795     3,550    28,887     6,950    37,599    13,050    50,845    30,300    66,659    49,450    82,539    67,300    94,390    82,180   104,019

14500C            134,995   134,995   134,995   134,995       -         -         -         -     135,433   135,739   136,378   137,428   138,612   140,381       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    13,499        50    13,499       -         -         -         -         450    13,552     1,300    18,846     3,850    30,044       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            134,995   134,995   134,995   134,995   135,048   135,074       -         -     135,473   135,779   136,497   137,561   138,825   140,581   141,591   143,945   146,738   150,183   154,359   157,937   164,920   169,402   174,442   179,430   183,234   188,474
14600P                 50    13,499        50    13,499        50    13,499       -         -         500    14,364     1,450    19,870     4,200    31,294     7,850    39,966    14,400    53,319    32,200    68,814    51,850    84,601    70,050    96,385    84,588   105,961

14700C            134,995   134,995   134,995   134,995   135,048   135,074       -         -     135,500   135,819   136,617   137,681   139,011   140,740       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,499        50    13,499        50    13,499       -         -         550    15,188     1,600    20,881     4,500    32,438       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            134,995   134,995   135,008   135,008   135,074   135,114       -         -     135,566   135,886   136,737   137,788   139,237   140,940   142,057   144,358   147,377   150,715   154,838   158,389   165,491   169,947   175,081   180,055   183,939   189,152
14800P                 50    13,499        50    13,499        50    13,499       -         -         650    16,199     1,750    21,878     4,900    33,742     8,800    42,333    15,850    55,820    34,150    70,968    54,300    86,649    72,850    98,353    86,995   107,889

14900C            134,995   134,995   135,008   135,008   135,074   135,114       -         -     135,606   135,926   136,870   137,921   139,423   141,099       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,499        50    13,499        50    13,499       -         -         700    17,037     1,950    23,022     5,250    34,925       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            134,995   134,995   135,008   135,008   135,074   135,114       -         -     135,660   135,979   137,003   138,054   139,610   141,272   142,536   144,770   147,989   151,221   155,277   158,841   166,037   170,479   175,693   180,653   184,617   189,830
15000P                 50    13,911        50    13,911        50    13,566       -         -         800    18,061     2,150    24,152     5,650    36,189     9,900    44,834    17,400    58,347    36,200    73,136    56,800    88,684    75,700   100,321    89,429   109,804

15100C            134,995   134,995   135,008   135,008   135,088   135,128       -         -     135,699   136,032   137,162   138,187   139,809   141,445       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    14,776        50    14,736        50    14,364       -         -         900    19,072     2,400    25,403     6,100    37,519       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            134,995   134,995   135,008   135,008   135,088   135,128       -         -     135,753   136,072   137,295   138,320   139,995   141,605   142,988   145,156   148,561   151,713   155,689   159,254   166,529   170,998   176,264   181,239   185,255   190,482
15200P                 50    15,707        50    15,627       100    16,106       -         -       1,000    20,083     2,650    26,613     6,550    38,809    11,100    47,374    19,050    60,874    38,300    75,291    59,400    90,732    78,650   102,277    91,876   111,706

15300C            134,995   134,995   134,981   134,995   135,101   135,154       -         -     135,806   136,138   137,428   138,439   140,182   141,778       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    16,691        50    16,558       150    17,569       -         -       1,150    21,213     2,900    27,810     7,050    40,166       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            134,995   134,995   134,981   134,995   135,101   135,154       -         -     135,846   136,178   137,548   138,546   140,354   141,924   143,374   145,515   149,093   152,178   156,048   159,653   166,981   171,490   176,796   181,811   185,854   191,107
15400P                 50    17,728        50    17,542       200    18,912       -         -       1,250    22,237     3,150    28,994     7,550    41,482    12,350    49,901    20,850    63,441    40,500    77,459    62,100    92,767    81,169   104,232    94,310   113,595

15500C            134,995   134,995   134,981   134,995   135,114   135,154       -         -     135,886   136,218   137,681   138,665   140,514   142,083       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    18,819        50    18,566       250    20,216       -         -       1,400    23,368     3,450    30,284     8,100    42,865       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,941   134,981   135,114   135,167       -         -     135,926   136,271   137,814   138,785   140,647   142,216   143,733   145,861   149,558   152,604   156,354   160,025   167,393   171,955   177,289   182,343   186,412   191,719
15600P                 50    19,976        50    19,670       300    21,492       -         -       1,550    24,498     3,800    31,640     8,650    44,209    13,750    52,508    22,700    65,994    42,800    79,627    64,850    94,789    83,617   106,160    96,770   115,483

15700C            134,995   134,995   134,941   134,981   135,114   135,167       -         -     135,952   136,311   137,921   138,891   140,780   142,363       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    21,186       100    21,546       350    22,769       -         -       1,750    25,722     4,150    32,984     9,250    45,592       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,888   134,968   135,101   135,181       -         -     135,979   136,351   138,027   138,998   140,886   142,482   144,039   146,180   149,957   153,003   156,607   160,384   167,739   172,394   177,727   182,861   186,931   192,304
15800P                 50    22,450       150    23,195       400    24,059       -         -       1,900    26,852     4,500    34,300     9,850    46,962    15,250    55,128    24,700    68,548    45,150    81,781    67,650    96,797    86,104   108,089    99,257   117,345

15900C            134,995   134,995   134,875   134,968   135,088   135,181       -         -     135,992   136,391   138,120   139,104   140,980   142,602       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    23,793       200    24,738       450    25,349       -         -       2,150    28,129     4,900    35,683    10,500    48,372       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,995   134,995   134,822   134,955   135,048   135,181       -         -     135,992   136,418   138,200   139,197   141,059   142,722   144,265   146,459   150,290   153,375   156,807   160,703   168,058   172,806   178,126   183,367   187,410   192,876
16000P                 50    25,176       250    26,254       550    26,826       -         -       2,350    29,339     5,350    37,133    11,200    49,795    16,850    57,761    26,800    71,101    47,600    83,936    70,550    98,805    88,578   109,991   101,718   119,194

16100C            134,995   134,995   134,755   134,941   135,034   135,167       -         -     135,979   136,444   138,253   139,277   141,099   142,815       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    26,639       300    27,743       600    28,142       -         -       2,600    30,616     5,800    38,543    11,900    51,205       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,995   134,995   134,689   134,915   134,981   135,167       -         -     135,952   136,458   138,293   139,370   141,126   142,908   144,424   146,712   150,529   153,708   156,940   160,996   168,311   173,205   178,472   183,832   187,849   193,421
16200P                 50    28,142       350    29,246       700    29,592       -         -       2,850    31,880     6,300    40,019    12,650    52,628    18,600    60,435    29,050    73,668    50,100    86,077    73,500   100,787    91,091   111,892   104,192   121,030

16300C            134,995   134,995   134,609   134,888   134,915   135,154   135,433   135,753   135,899   136,471   138,306   139,437   141,126   142,988       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    29,712       400    30,749       800    31,055     1,500    32,013     3,150    33,196     6,800    41,456    13,400    54,037       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,449   134,848   134,808   135,128   135,394   135,766   135,832   136,484   138,306   139,490   141,099   143,068   144,477   146,925   150,675   154,000   157,006   161,249   168,497   173,565   178,765   184,284   188,234   193,940
16400P                 50    31,348       500    32,398       950    32,598     1,700    33,462     3,450    34,513     7,350    42,945    14,250    55,514    20,450    63,095    31,350    76,195    52,750    88,232    76,550   102,769    93,618   113,768   106,679   122,852

16500C            134,995   134,995   134,343   134,822   134,729   135,114   135,327   135,753   135,739   136,484   138,266   139,543   141,046   143,121       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    33,023       550    33,915     1,050    34,074     1,900    34,899     3,750    35,830     7,900    44,408    15,050    56,924       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   134,170   134,782   134,596   135,074   135,221   135,753   135,620   136,471   138,200   139,583   140,953   143,174   144,438   147,098   150,742   154,253   157,006   161,488   168,644   173,897   179,018   184,710   188,567   194,432
16600P                 50    34,739       650    35,550     1,200    35,604     2,150    36,375     4,100    37,173     8,500    45,911    15,950    58,387    22,400    65,768    33,850    78,736    55,450    90,360    79,650   104,724    96,132   115,643   109,166   124,660

16700C            134,995   134,995   133,970   134,729   134,449   135,048   135,101   135,726   135,473   136,458   138,107   139,610   140,833   143,214       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    36,508       750    37,186     1,350    37,160     2,400    37,865     4,500    38,543     9,150    47,441    16,850    59,823       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,995   134,995   133,758   134,675   134,236   134,995   134,955   135,713   135,287   136,418   137,974   139,636   140,674   143,227   144,305   147,217   150,689   154,466   156,940   161,688   168,710   174,216   179,204   185,109   188,860   194,911
16800P                 50    38,330       900    38,889     1,550    38,742     2,650    39,341     4,900    39,913     9,850    48,997    17,850    61,299    24,500    68,441    36,450    81,249    58,250    92,488    82,850   106,679    98,659   117,492   111,653   126,443

16900C            134,409   134,928   133,465   134,596   134,010   134,928   134,768   135,673   135,088   136,391   137,801   139,636   140,487   143,241       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    40,179     1,000    40,525     1,750    40,338     2,950    40,857     5,300    41,296    10,550    50,526    18,800    62,736       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            134,356   134,928   133,133   134,516   133,771   134,875   134,529   135,620   134,822   136,338   137,588   139,623   140,248   143,241   144,039   147,310   150,529   154,625   156,793   161,861   168,723   174,496   179,337   185,481   189,099   195,363
17000P                 50    42,054     1,150    42,214     1,950    41,934     3,300    42,387     5,800    42,693    11,300    52,082    19,850    64,199    26,750    71,115    39,150    83,736    61,100    94,589    85,785   108,607   101,199   119,314   114,127   128,225

17100C            134,290   134,928   132,787   134,423   133,452   134,795   134,250   135,566   134,542   136,271   137,335   139,596   139,995   143,227       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    43,969     1,300    43,916     2,200    43,544     3,650    43,916     6,250    44,089    12,100    53,652    20,900    65,635       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            134,223   134,928   132,428   134,343   133,053   134,689   133,931   135,487   134,197   136,192   137,043   139,570   139,676   143,187   143,640   147,337   150,250   154,745   156,554   161,994   168,670   174,748   179,417   185,827   189,272   195,802
17200P                 50    45,898     1,500    45,645     2,500    45,193     4,050    45,459     6,800    45,512    12,950    55,234    22,050    67,111    29,150    73,788    42,000    86,210    64,100    96,677    88,405   110,523   103,740   121,136   116,614   129,980

17300C            133,678   134,875   131,949   134,223   132,680   134,596   133,558   135,407   133,824   136,098   136,710   139,517   139,344   143,147       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    47,840     1,700    47,361     2,750    46,816     4,450    47,002     7,350    46,922    13,800    56,804    23,150    68,534       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            133,545   134,875   131,364   134,077   132,188   134,463   133,133   135,300   133,399   135,992   136,325   139,437   138,945   143,094   143,121   147,324   149,864   154,825   156,248   162,087   168,537   174,974   179,430   186,146   189,405   196,201
17400P                 50    49,808     1,950    49,103     3,100    48,465     4,900    48,545     7,950    48,345    14,700    58,373    24,350    69,997    31,650    76,435    45,000    88,657    67,150    98,752    91,025   112,411   106,280   122,931   119,088   131,723

17500C            133,399   134,875   130,832   133,944   131,656   134,330   132,640   135,181   132,906   135,872   135,886   139,357   138,506   143,014       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                100    51,790     2,200    50,845     3,450    50,114     5,400    50,101     8,600    49,781    15,650    59,956    25,600    71,447       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            132,773   134,808   130,113   133,771   131,084   134,183   132,108   135,048   132,374   135,726   135,394   139,251   138,040   142,921   142,469   147,257   149,345   154,851   155,849   162,153   168,351   175,161   179,390   186,439   189,485   196,587
17600P                150    53,758     2,450    52,588     3,800    51,763     5,900    51,657     9,250    51,205    16,650    61,539    26,850    72,870    34,300    79,055    48,100    91,065    70,300   100,814    93,658   114,286   108,820   124,714   121,575   133,438

17700C            132,135   134,755   129,355   133,585   130,366   133,997   131,470   134,875   131,789   135,580   134,862   139,131   137,522   142,815       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                200    55,727     2,750    54,330     4,250    53,426     6,500    53,213     9,950    52,641    17,700    63,121    28,150    74,293       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            131,470   134,689   128,557   133,385   129,621   133,798   130,778   134,702   131,138   135,394   134,263   138,985   136,963   142,682   141,671   147,137   148,694   154,825   155,357   162,193   168,072   175,320   179,270   186,705   189,511   196,946
17800P                250    57,682     3,100    56,072     4,700    55,075     7,100    54,769    10,700    54,064    18,800    64,717    29,500    75,716    37,100    81,662    51,350    93,445    73,550   102,862    96,292   116,148   111,374   126,469   124,035   135,141

17900C            130,752   134,622   127,640   133,159   128,783   133,585   130,020   134,502   130,419   135,207   133,625   138,838   136,351   142,549       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                350    59,637     3,450    57,828     5,200    56,724     7,750    56,312    11,500    55,487    19,900    66,287    30,900    77,140       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            129,648   134,502   126,616   132,906   127,906   133,359   129,209   134,290   129,661   134,995   132,920   138,652   135,699   142,389   140,727   146,965   147,922   154,745   154,772   162,180   167,726   175,453   179,097   186,944   189,471   197,278
18000P                400    61,605     3,850    59,570     5,700    58,387     8,400    57,868    12,300    56,924    21,100    67,869    32,350    78,549    40,050    84,242    54,700    95,799    76,900   104,870    98,952   117,984   113,914   128,212   126,496   136,830

18100C            128,797   134,449   125,485   132,614   126,921   133,093   128,291   134,050   128,810   134,755   132,162   138,453   135,008   142,203       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                500    63,560     4,300    61,299     6,250    60,036     9,150    59,411    13,200    58,347    22,350    69,452    33,850    79,946       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            127,586   134,330   124,288   132,321   125,804   132,787   127,281   133,771   127,919   134,502   131,350   138,240   134,276   142,017   139,623   146,725   147,018   154,625   154,093   162,127   167,314   175,560   178,858   187,157   189,365   197,584
18200P                600    65,502     4,800    63,028     6,900    61,658     9,950    60,940    14,100    59,756    23,600    71,008    35,350    81,342    43,150    86,795    58,200    98,100    80,350   106,878   101,585   119,793   116,454   129,927   128,956   138,492

18300C            126,044   134,143   122,985   131,989   124,647   132,481   126,230   133,478   126,961   134,223   130,499   138,000   133,478   141,804       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                700    67,457     5,300    64,757     7,550    63,294    10,750    62,470    15,050    61,180    24,900    72,564    36,950    82,726       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            124,434   133,957   121,575   131,616   123,384   132,135   125,073   133,159   125,924   133,917   129,568   137,748   132,654   141,578   138,373   146,433   145,994   154,452   153,309   162,047   166,808   175,626   178,552   187,343   189,219   197,864
18400P                850    69,386     5,900    66,460     8,250    64,917    11,650    63,973    16,050    62,576    26,300    74,120    38,550    84,082    46,400    89,309    61,850   100,361    83,900   108,847   104,245   121,588   118,981   131,616   131,390   140,142

18500C            122,745   133,784   120,045   131,217   122,027   131,749   123,823   132,800   124,807   133,585   128,597   137,468   131,789   141,339       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,050    71,301     6,450    68,175     9,000    66,526    12,600    65,475    17,150    63,973    27,700    75,650    40,200    85,439       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            120,777   133,545   118,409   130,778   120,577   131,350   122,532   132,441   123,650   133,239   127,573   137,162   130,872   141,073   136,976   146,073   144,823   154,213   152,431   161,914   166,223   175,653   178,166   187,490   188,993   198,116
18600P              1,250    73,216     7,000    69,891    10,100    68,042    13,550    66,978    18,250    65,356    29,150    77,179    41,900    86,782    49,800    91,783    65,650   102,596    87,550   110,789   106,905   123,357   121,495   133,292   133,824   141,764

18700C            116,200   133,239   116,667   130,300   119,048   130,911   121,123   132,029   122,413   132,867   126,496   136,843   129,914   140,793       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,500    75,118     7,600    71,607    11,000    69,612    14,600    68,441    19,400    66,739    30,700    78,709    43,650    88,112       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            111,450   132,946   114,832   129,794   117,385   130,419   119,646   131,590   121,109   132,454   125,365   136,497   128,916   140,487   135,433   145,661   143,533   153,934   151,447   161,741   165,558   175,653   177,714   187,623   188,713   198,342
18800P              1,750    77,007     8,200    73,309    11,900    71,168    16,100    69,798    20,600    68,401    32,250    80,212    45,450    89,429    53,350    94,217    69,550   104,777    90,958   112,717   109,538   125,099   124,009   134,955   136,231   143,360

18900C            106,800   132,534   112,850   129,222   115,670   129,927   118,090   131,124   119,739   132,029   124,182   136,138   127,879   140,168       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,100    78,869     8,950    74,972    12,800    72,737    17,200    71,261    21,800    70,091    33,850    81,701    47,300    90,732       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            102,150   132,122   110,802   128,637   113,848   129,369   116,468   130,632   118,303   131,576   122,945   135,739   126,802   139,836   133,731   145,182   142,110   153,601   150,356   161,528   164,800   175,613   177,195   187,716   188,354   198,542
19000P              2,450    80,717     9,800    76,608    13,750    74,293    18,200    72,751    23,150    71,806    35,550    83,178    49,150    92,022    57,050    96,597    73,600   106,905    93,804   114,606   112,185   126,815   126,496   136,577   138,639   144,943

19100C             97,550   131,643   108,674   128,012   111,959   128,810   114,752   130,100   116,813   131,098   121,668   135,340   125,685   139,477       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,850    82,553    10,700    78,217    14,750    75,836    19,350    74,200    24,400    73,482    38,400    84,760    51,100    93,299       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             93,050   131,058   105,100   127,334   109,964   128,172   112,956   129,528   115,257   130,579   120,338   134,901   124,541   139,104   131,896   144,650   140,567   153,216   149,159   161,275   163,975   175,546   176,597   187,782   187,942   198,715
19200P              3,200    84,415    11,650    79,813    15,800    77,366    20,600    75,610    25,650    75,131    40,150    86,184    53,050    94,549    60,950    98,925    77,800   108,993    96,664   116,468   114,805   128,504   128,983   138,187   141,019   146,512

19300C             88,600   130,419   101,200   126,576   107,750   127,520   111,108   128,930   113,635   130,047   118,968   134,449   123,344   138,719       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              3,700    86,210    12,700    81,382    16,950    78,855    21,900    77,020    27,000    76,807    41,850    87,580    55,050    95,786       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             84,200   129,728    97,300   125,818   104,050   126,815   109,206   128,305   111,959   129,488   117,558   133,970   122,120   138,306   129,914   144,025   138,931   152,750   147,869   160,983   163,044   175,440   175,919   187,809   187,463   198,861
19400P              4,300    87,966    13,800    82,912    18,250    80,305    23,250    78,416    28,550    78,483    43,700    88,977    57,150    97,023    64,450   101,213    81,600   111,041    99,523   118,290   117,425   130,167   131,443   139,769   143,374   148,055

19500C             79,850   128,970    93,500   124,993   100,400   126,084   106,300   127,640   110,230   128,890   116,109   133,478   120,870   137,881       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              4,950    89,695    14,950    84,441    19,550    81,741    24,700    79,773    30,050    80,145    45,800    90,360    59,250    98,220       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             75,650   128,052    89,800   124,102    96,800   125,312   102,900   126,948   108,448   128,265   114,619   132,960   119,580   137,428   127,813   143,360   137,162   152,258   146,459   160,637   162,033   175,294   175,174   187,809   186,918   198,981
19600P              5,700    91,397    16,200    85,931    20,600    83,284    26,200    81,116    31,850    81,808    47,400    91,716    61,150    99,417    68,550   103,447    85,950   113,036   102,370   120,099   120,019   131,803   133,891   141,325   145,714   149,571

19700C             71,500   127,081    86,100   123,197    93,300   124,488    99,550   126,217   106,612   127,613   113,089   132,414   118,263   136,976       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              6,550    93,046    17,500    87,394    22,050    84,667    27,800    82,420    33,350    83,430    49,300    93,060    63,250   100,601       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             67,450   126,004    82,550   122,213    89,850   123,636    96,300   125,445   103,700   126,935   111,533   131,856   116,907   136,497   125,591   142,642   135,300   151,713   144,943   160,251   160,930   175,121   174,349   187,782   186,293   199,074
19800P              7,450    94,682    18,850    88,844    23,550    86,051    29,350    83,750    35,350    85,066    51,350    94,390    65,400   101,758    72,800   105,641    90,400   114,978   105,216   121,854   122,599   133,412   136,298   142,868   148,042   151,061

19900C             63,500   124,820    79,050   121,176    86,500   122,719    93,100   124,647   100,550   126,230   109,937   131,257   115,537   135,992       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              8,450    96,278    20,300    90,253    25,150    87,381    31,200    84,973    37,050    86,662    53,400    95,693    67,650   102,915       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             59,050   124,128    73,800   120,923    82,100   122,133    91,150   123,543    96,700   125,618   108,368   130,619   114,353   135,394   123,237   141,857   133,319   151,114   143,320   159,826   159,746   174,908   173,445   187,716   185,601   199,127
20000P              9,600    97,821    21,850    91,623    26,850    88,684    33,000    86,223    38,900    88,245    55,400    96,996    69,850   104,045    77,250   107,756    95,100   116,867   108,049   123,583   125,153   134,995   138,705   144,371   150,329   152,537

20200C             51,650   121,216    68,700   117,917    75,750   120,099    84,900   121,828    90,650   124,049   103,950   129,342   111,547   134,330       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             12,150   100,787    25,150    94,283    30,500    91,184    36,750    89,203    43,000    91,344    59,550    99,537    74,600   106,240       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             44,800   117,744    61,200   115,856    69,250   118,010    79,000   119,966    84,850   122,360    98,550   127,999   108,554   133,212   118,210   140,102   129,076   149,758   139,756   158,828   157,099   174,363   171,397   187,503   184,005   199,167
20400P             15,200   103,567    28,850    96,797    34,450    93,578    40,700    92,554    47,200    94,350    64,200   101,984    78,900   108,421    86,650   111,826   102,463   120,484   113,635   126,935   130,180   138,067   143,413   147,310   154,838   155,423

20600C             38,600   113,981    56,550   112,611    64,500   115,377    73,800   117,891    79,400   120,551    93,050   126,589   104,350   132,015       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             18,750   106,134    33,150    99,058    38,850    95,799    45,150    95,760    51,600    97,262    69,100   104,338    83,900   110,496       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             33,250   112,119    50,950   109,671    59,000   112,877    68,250   115,803    74,400   118,609    88,050   125,086   100,050   130,752   112,850   138,093   124,488   148,215   135,766   157,644   154,080   173,671   169,016   187,144   182,130   199,087
20800P             23,100   108,395    37,850   101,173    43,550    97,901    49,800    98,858    56,500   100,042    74,350   106,586    89,300   112,451    95,760   115,616   108,754   123,876   119,101   130,140   135,074   141,006   147,989   150,143   159,214   158,203

21000C             28,100   110,190    46,150   106,413    54,000   110,190    63,300   113,555    69,550   116,587    83,800   123,490    95,550   129,435       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             28,200   110,350    43,050   103,088    48,600    99,869    54,900   101,784    61,700   102,676    79,650   108,754    93,977   114,353       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             23,850   107,889    41,750   103,008    49,550   107,331    58,700   111,188    64,850   114,473    79,350   121,841    91,300   128,065   104,750   135,872   119,633   146,472   131,377   156,275   150,702   172,820   166,329   186,665   179,935   198,888
21200P             33,950   112,039    48,550   104,883    54,150   102,503    60,250   104,564    67,050   105,203    85,400   110,789    97,369   116,268   102,396   119,128   114,752   127,015   124,421   133,172   139,822   143,826   152,418   152,856   163,470   160,876

21400C             20,200   105,362    37,650    99,962    45,300   104,378    54,350   108,727    60,550   112,252    75,550   120,125    87,100   126,642       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             40,250   113,515    54,850   106,360    60,650   105,136    66,050   107,144    72,850   107,570    90,950   112,784   100,880   117,877       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             17,050   102,622    34,000    97,502    41,500   101,332    50,300   106,187    56,550   109,977    71,500   118,356    83,250   125,166    96,300   133,452   112,450   144,544   126,735   154,718   147,098   171,836   163,403   186,053   177,541   198,569
21600P             47,250   114,805    61,150   107,982    66,700   107,823    72,050   109,592    78,150   109,977    94,709   114,592   104,139   119,593   108,674   122,360   120,404   129,927   129,515   135,979   144,371   146,433   156,660   155,383   167,513   163,363

21800C             14,400    99,696    30,700    94,935    37,900    98,207    46,550   103,567    52,750   107,623    67,250   116,521    78,700   123,610       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             55,350   117,133    67,750   110,682    72,850   110,390    77,800   112,039    84,450   112,065    98,273   116,348   107,317   121,176       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             12,050    96,651    27,650    92,302    34,700    95,055    43,150   100,893    49,350   105,229    63,700   114,659    75,150   122,054    88,450   130,832   104,600   142,456   119,750   153,003   143,187   170,705   160,211   185,322   174,895   198,143
22000P             63,000   119,846    75,450   112,744    80,050   112,478    85,500   113,781    91,211   113,808   101,705   118,010   110,363   122,665   114,526   125,299   125,645   132,587   134,343   138,612   148,667   148,893   160,690   157,777   171,370   165,744

22200C             10,100    93,445    25,000    89,548    31,700    91,849    40,000    98,193    45,950   102,782    60,350   112,744    71,850   120,458       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             70,250   122,971    82,250   115,204    86,700   114,712    92,594   115,337    95,148   115,643   104,963   119,513   113,169   123,783       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              8,450    90,134    22,500    86,769    29,050    88,657    37,050    95,454    42,900   100,308    57,200   110,815    68,600   118,835    81,350   128,079    97,300   140,235   111,300   151,101   139,038   169,428   156,753   184,457   171,995   197,598
22400P             78,600   124,926    89,750   117,226    92,714   116,601    96,624   117,106    98,898   117,359   108,049   120,990   115,882   125,126   119,886   127,959   130,446   135,008   138,838   141,059   152,697   151,207   164,467   160,052   175,014   168,005

22600C              7,050    86,729    20,300    83,923    26,550    85,465    34,350    92,714    40,250    97,861    54,200   108,860    65,650   117,199       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             87,200   126,589    94,536   119,061    96,877   118,356   100,415   118,742   102,423   118,941   110,975   122,360   118,476   126,403       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              5,900    83,231    18,300    81,036    24,350    82,327    31,850    89,987    37,850    95,414    51,450   106,892    62,400   115,470    74,750   125,179    90,500   137,867   103,300   149,039   133,600   167,992   153,043   183,460   168,843   196,933
22800P             96,000   128,012    98,739   120,697   100,774   119,952   103,952   120,258   105,748   120,418   113,728   123,663   120,897   127,586   124,714   130,326   134,768   137,202   143,001   143,307   156,447   153,375   168,005   162,180   178,432   170,146

23000C              4,850    79,720    16,450    78,150    22,650    79,334    29,950    87,367    35,350    92,927    48,250   104,790    59,300   113,728       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            104,830   129,156   102,636   122,187   104,351   121,389   107,237   121,641   108,847   121,788   116,321   124,887   123,197   128,730       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              4,000    76,142    14,850    75,238    20,750    76,275    27,750    84,667    33,050    90,453    45,750   102,782    54,700   111,640    67,650   122,014    83,750   135,340    95,650   146,805   125,650   166,436   149,093   182,343   165,452   196,161
23200P            109,472   130,180   106,213   123,530   107,676   122,732   110,283   122,918   111,733   123,051   118,729   126,030   125,339   129,781   129,010   132,468   138,426   138,985   146,778   145,382   159,892   155,383   171,290   164,201   181,624   172,181

23400C              3,300    72,551    13,350    72,352    19,000    73,256    25,750    81,994    30,900    87,979    43,350   100,760    51,950   109,818       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            113,449   130,965   109,485   124,754   110,722   123,929   113,089   124,102   114,393   124,222   120,976   127,094   127,347   130,778       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              2,750    68,933    12,000    69,465    17,450    70,330    23,900    79,347    28,850    85,519    41,100    98,739    49,300   107,956    61,850   118,835    77,800   132,747    88,400   144,411   117,950   164,720   143,450   181,092   161,847   195,270
23600P            116,907   131,630   112,411   125,804   113,488   125,033   115,656   125,179   116,840   125,299   123,051   128,079   129,222   131,723   132,800   134,409   141,791   140,767   150,170   147,270   163,018   157,245   174,296   166,077   184,577   174,097

23800C              2,250    65,342    10,800    66,606    15,950    67,431    22,100    76,714    27,000    83,098    38,950    96,717    46,800   106,107       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            119,992   132,241   115,071   126,775   115,989   126,017   118,010   126,177   119,101   126,310   124,966   128,996   130,938   132,601       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,850    61,765    10,000    63,800    14,600    64,837    20,550    74,160    25,200    80,677    36,950    94,709    44,400   104,218    56,500   115,563    72,250   130,060    81,550   141,857   110,600   162,885   135,800   179,736   158,017   194,259
24000P            122,453   132,667   117,478   127,653   118,263   126,921   120,112   127,068   121,163   127,227   126,735   129,861   132,534   133,412   136,085   136,112   144,704   142,349   153,149   148,973   165,824   158,961   177,023   167,832   187,277   175,905

24200C              1,550    58,240     8,900    61,020    13,350    62,297    19,000    71,593    23,600    78,323    35,000    92,687    42,100   102,330       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            124,700   133,093   119,633   128,451   120,285   127,719   122,014   127,879   123,025   128,065   128,345   130,659   133,984   134,183       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,300    54,782     8,000    58,307    12,250    59,810    17,650    69,133    22,050    75,969    33,250    90,719    39,900   100,428    51,550   112,225    67,050   127,294    75,050   139,171   103,600   160,916   128,450   178,246   151,200   193,142
24400P            126,469   133,399   121,522   129,129   122,133   128,478   123,769   128,650   124,727   128,850   129,834   131,404   135,314   134,888   138,878   137,615   147,191   143,759   155,703   150,502   168,271   160,531   179,443   169,455   189,711   177,594

24600C              1,050    51,364     7,200    55,633    11,200    57,362    16,400    66,726    19,950    73,243    31,500    88,724    37,850    98,526       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            127,932   133,651   123,224   129,754   123,743   129,129   125,312   129,329   126,256   129,555   131,164   132,082   136,511   135,540       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                900    48,092     6,450    53,027    10,250    54,982    14,300    63,574    18,600    70,928    29,900    86,769    35,850    96,611    47,050   108,833    62,250   124,461    68,950   136,338    96,850   158,802   121,350   176,624   143,800   191,919
24800P            129,262   133,891   124,714   130,313   125,206   129,741   126,695   129,954   127,613   130,193   132,361   132,707   137,601   136,152   141,192   138,918   149,265   144,996   157,844   151,846   170,386   161,954   181,571   170,944   191,879   179,164

25000C                750    44,900     6,200    50,686     9,400    52,654    13,300    61,286    17,400    68,707    27,450    84,348    34,000    94,722       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            130,300   134,077   126,004   130,778   126,496   130,273   127,919   130,499   128,837   130,778   133,438   133,279   138,559   136,697       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                650    41,881     5,600    48,252     8,850    50,473       -         -      16,350    66,593    25,950    82,366    32,200    92,807    42,850   105,402    57,750   121,588    63,200   133,372    90,450   156,567   114,500   174,895   136,700   190,575
25200P            131,071   134,197   127,187   131,244   127,613   130,752       -         -     129,941   131,324   134,396   133,811   139,423   137,216   143,094   140,049   150,981   146,087   159,546   153,016   172,155   163,217   183,407   172,314   193,767   180,614

25400C                550    38,942     5,100    45,911     8,150    48,292       -         -      15,300    64,465    24,500    80,371    30,500    90,918       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            131,776   134,316   128,198   131,630   128,611   131,191       -         -     130,885   131,803   135,261   134,303   140,182   137,681       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                450    36,069     4,350    43,411     7,500    46,177       -         -      14,250    62,323    23,150    78,430    28,850    89,003    39,050   101,957    53,550   118,662    57,800   130,286    84,300   154,213   107,900   173,046   129,750   189,126
25600P            132,401   134,436   129,076   131,975   129,502   131,590       -         -     131,763   132,255   136,032   134,742   140,860   138,120   144,597   140,993   152,351   147,031   160,850   154,014   173,565   164,348   184,923   173,551   195,403   181,957

25800C                400    33,476     3,950    41,216     6,900    44,129       -         -      13,300    60,249    21,850    76,488    27,300    87,101       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            132,800   134,502   129,847   132,281   130,286   131,949       -         -     132,521   132,654   136,697   135,154   141,432   138,506       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                300    30,709     3,600    39,115     6,350    42,134       -         -      12,450    58,267    20,650    74,586    25,850    85,239    35,550    98,513    49,650   115,710    52,750   127,094    78,500   151,753   101,600   171,091   123,100   187,556
26000P            133,345   134,622   130,552   132,574   130,978   132,268       -         -     133,172   133,013   137,282   135,513   141,911   138,865   145,741   141,804   153,402   147,829   161,741   154,851   174,629   165,332   186,133   174,655   196,733   183,180

26200C                250    28,275     3,250    37,053     5,850    40,219       -         -      11,650    56,338    19,500    72,711    24,450    83,364       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            133,665   134,689   131,164   132,840   131,576   132,561       -         -     133,731   133,332   137,788   135,859   142,323   139,184       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                200    25,895     3,000    35,178     5,400    38,383       -         -      10,850    54,383    18,400    70,835    23,150    81,529    32,350    95,081    46,050   112,757    48,050   123,809    72,950   149,172    95,500   169,016   116,650   185,894
26400P            133,758   134,689   131,683   133,053   132,095   132,827       -         -     134,250   133,651   138,226   136,165   142,669   139,463   146,579   142,469   154,160   148,507   162,233   155,543   175,347   166,183   187,037   175,653   197,797   184,298

26600C                150    23,527     2,700    33,263     5,000    36,628       -         -      10,150    52,535    17,400    69,027    21,850    79,653       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            134,024   134,755   132,108   133,239   132,547   133,053       -         -     134,689   133,917   138,599   136,431   142,935   139,716       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    21,093     2,500    31,560     4,650    34,952       -         -       9,500    50,752    16,450    67,258    20,700    77,858    29,400    91,650    42,650   109,764    43,650   120,431    67,650   146,472    89,700   166,848   110,400   184,125
26800P            134,276   134,808   132,507   133,425   132,920   133,239       -         -     135,048   134,157   138,905   136,670   143,147   139,942   147,137   143,014   154,679   149,079   162,379   156,075   175,746   166,901   187,636   176,517   198,582   185,295

27000C                 50    18,367     2,250    29,805     4,300    33,316       -         -       8,900    49,023    15,550    65,502    19,550    76,049       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            134,330   134,808   132,827   133,571   133,266   133,438       -         -     135,367   134,369   139,171   136,896   143,294   140,142       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    16,917     2,100    28,289     4,000    31,787       -         -       8,300    47,294    14,700    63,786    18,500    74,280    26,750    88,285    39,550   106,812    39,550   116,960    62,700   143,693    84,100   164,560   104,400   182,249
27200P            134,556   134,875   133,133   133,718   133,558   133,598       -         -     135,646   134,569   139,370   137,083   143,400   140,315   147,457   143,440   154,971   149,531   162,193   156,461   175,826   167,473   187,929   177,262   199,074   186,173

27400C                 50    15,587     1,900    26,706     3,700    30,284       -         -       7,800    45,698    13,900    62,097    17,450    72,485       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            134,582   134,875   133,399   133,851   133,824   133,758       -         -     135,859   134,729   139,543   137,256   143,453   140,461       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    14,390     1,750    25,270     3,450    28,874       -         -       7,300    44,102    13,150    60,448    16,500    70,756    24,300    84,947    36,650   103,846    35,750   113,435    57,950   140,807    78,750   162,180    98,600   180,268
27600P            134,609   134,875   133,611   133,957   134,037   133,877       -         -     136,059   134,888   139,663   137,415   143,467   140,581   147,576   143,773   155,064   149,891   161,701   156,713   175,586   167,939   187,942   177,874   199,300   186,944

27800C                 50    13,499     1,600    23,886     3,200    27,504       -         -       6,850    42,586    12,400    58,799    15,600    69,053       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            134,635   134,875   133,811   134,064   134,223   134,010       -         -     136,205   135,021   139,756   137,548   143,453   140,687       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,499     1,450    22,516     2,950    26,161       -         -       6,400    41,057    11,750    57,243    14,750    67,364    22,050    81,648    33,950   100,893    32,200   109,818    53,500   137,841    73,650   159,693    93,000   178,193
28000P            134,808   134,928   133,997   134,157   134,409   134,130       -         -     136,338   135,154   139,822   137,668   143,400   140,767   147,523   144,012   154,984   150,170   160,943   156,833   175,081   168,258   187,663   178,379   199,247   187,623

28200C                -         -         -         -         -         -         -         -       6,000    39,620    11,100    55,673    13,900    65,662       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     136,444   135,261   139,849   137,774   143,307   140,847       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,499     1,300    20,335     2,550    23,740       -         -       5,650    38,277    10,500    54,157    13,150    64,039    20,050    78,456       -         -      28,950   106,173       -         -         -         -         -         -  
28400P            134,835   134,928   134,236   134,290   134,675   134,316       -         -     136,511   135,354   139,862   137,854   143,201   140,886   147,337   144,172       -         -     159,959   156,833       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       5,300    36,934     9,950    52,694    12,400    62,403       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     136,577   135,433   139,849   137,921   143,068   140,926       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,499     1,100    18,154     2,250    21,785       -         -       5,000    35,697     9,400    51,218    11,700    60,807    18,200    75,291       -         -      25,950   102,489       -         -         -         -         -         -  
28800P            134,848   134,928   134,449   134,423   134,848   134,463       -         -     136,617   135,500   139,822   137,987   142,908   140,940   147,044   144,265       -         -     158,788   156,727       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       4,700    34,447     8,900    49,808    11,050    59,251       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     136,644   135,566   139,769   138,040   142,748   140,953       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,499       950    16,265     1,950    19,870       -         -       4,400    33,196     8,450    48,478    10,450    57,735    16,500    72,192       -         -      23,200    98,779       -         -         -         -         -         -  
29200P            134,862   134,928   134,596   134,516   134,995   134,582       -         -     136,670   135,633   139,716   138,067   142,562   140,940   146,645   144,291       -         -     157,458   156,514       -         -         -         -         -         -  

29600C                 50    13,499       800    14,470     1,700    18,154       -         -       3,900    30,935     7,600    45,858     9,300    54,729    15,000    69,226       -         -      20,650    95,028       -         -         -         -         -         -  
29600P            134,995   134,995   134,715   134,609   135,101   134,689       -         -     136,670   135,713   139,570   138,120   142,163   140,900   146,206   144,265       -         -     156,009   156,208       -         -         -         -         -         -  

30000C                 50    13,499       700    13,499     1,500    16,651       -         -       3,450    28,807     6,800    43,304     8,300    51,896    13,600    66,287       -         -      18,350    91,304       -         -         -         -         -         -  
30000P            134,995   134,995   134,795   134,675   135,167   134,768       -         -     136,630   135,779   139,384   138,133   141,751   140,820   145,701   144,198       -         -     154,492   155,822       -         -         -         -         -         -  

30400C                -         -         600    13,499       -         -         -         -         -         -         -         -         -         -      12,350    63,467       -         -      16,250    87,580       -         -         -         -         -         -  
30400P                -         -     134,862   134,729       -         -         -         -         -         -         -         -         -         -     145,182   144,078       -         -     152,936   155,357       -         -         -         -         -         -  

30800C                -         -         550    13,499       -         -         -         -         -         -         -         -         -         -      11,200    60,714       -         -      14,350    83,869       -         -         -         -         -         -  
30800P                -         -     134,901   134,755       -         -         -         -         -         -         -         -         -         -     144,637   143,945       -         -     151,380   154,812       -         -         -         -         -         -  

31200C                -         -         450    13,499       -         -         -         -         -         -         -         -         -         -      10,150    58,041       -         -      12,600    80,159       -         -         -         -         -         -  
31200P                -         -     134,955   134,808       -         -         -         -         -         -         -         -         -         -     144,078   143,773       -         -     149,811   154,213       -         -         -         -         -         -  

31600C                -         -         400    13,499       -         -         -         -         -         -         -         -         -         -       9,200    55,461       -         -      11,050    76,514       -         -         -         -         -         -  
31600P                -         -     134,981   134,848       -         -         -         -         -         -         -         -         -         -     143,520   143,573       -         -     148,308   153,575       -         -         -         -         -         -  

32000C                -         -         350    13,499       -         -         -         -         -         -         -         -         -         -       8,350    52,987       -         -       9,650    72,910       -         -         -         -         -         -  
32000P                -         -     134,995   134,862       -         -         -         -         -         -         -         -         -         -     142,975   143,360       -         -     146,871   152,883       -         -         -         -         -         -  

32400C                -         -         300    13,499       -         -         -         -         -         -         -         -         -         -       7,600    50,659       -         -       8,400    69,359       -         -         -         -         -         -  
32400P                -         -     134,995   134,875       -         -         -         -         -         -         -         -         -         -     142,456   143,134       -         -     145,515   152,165       -         -         -         -         -         -  

32800C                -         -         250    13,499       -         -         -         -         -         -         -         -         -         -       6,900    48,358       -         -       7,250    65,795       -         -         -         -         -         -  
32800P                -         -     135,021   134,888       -         -         -         -         -         -         -         -         -         -     141,950   142,895       -         -     144,211   151,393       -         -         -         -         -         -  

33200C                -         -         200    13,499       -         -         -         -         -         -         -         -         -         -       6,250    46,124       -         -       6,250    62,363       -         -         -         -         -         -  
33200P                -         -     135,021   134,915       -         -         -         -         -         -         -         -         -         -     141,445   142,655       -         -     143,041   150,609       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PIC (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



PTE (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      47,849    47,958       -         -      48,349    48,755    49,207    49,917       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         150     4,772       -         -         750     5,442     1,950     8,486       -         -  

2350C                 -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      47,720    47,720       -         -         -         -         -         -      47,880    48,003       -         -      48,466    48,896    49,440    50,170       -         -  
2400P                 -         -          50     4,772       -         -         -         -         -         -         200     4,772       -         -         950     6,302     2,450     9,619       -         -  

2450C                 -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      47,720    47,720       -         -         -         -         -         -      47,929    48,068       -         -      48,611    49,063    49,656    50,409       -         -  
2500P                 -         -          50     4,772       -         -         -         -         -         -         300     4,772       -         -       1,250     7,344     3,000    10,767       -         -  

2550C                 -         -      47,720    47,720       -         -         -         -      47,754    47,785       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     4,772       -         -         -         -          50     4,772       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      47,720    47,720       -         -         -         -      47,769    47,809    47,969    48,124       -         -      48,761    49,240    49,856    50,634    51,025    52,050
2600P                 -         -          50     4,858       -         -         -         -          50     4,772       400     5,576       -         -       1,650     8,509     3,600    11,931     5,600    14,395

2650C              47,720    47,720    47,720    47,720       -         -         -         -      47,769    47,812    47,995    48,165       -         -         -         -         -         -         -         -  
2650P                  50     5,286        50     5,302       -         -         -         -          50     4,899       500     6,124       -         -         -         -         -         -         -         -  

2700C              47,720    47,720    47,720    47,720       -         -         -         -      47,769    47,813    48,015    48,200       -         -      48,878    49,390    50,046    50,863    51,270    52,323
2700P                  50     5,789        50     5,784       -         -         -         -         100     5,683       600     6,665       -         -       2,050     9,629     4,350    13,180     6,500    15,604

2750C              47,720    47,720    47,720    47,720       -         -         -         -      47,773    47,829    48,030    48,231    48,479    48,880       -         -         -         -         -         -  
2750P                  50     6,332        50     6,302       -         -         -         -         150     6,369       700     7,207     1,850     8,879       -         -         -         -         -         -  

2800C              47,720    47,720    47,720    47,720       -         -         -         -      47,770    47,840    48,038    48,259    48,494    48,924    48,987    49,546    50,200    51,069    51,493    52,590
2800P                  50     6,917        50     6,862       -         -         -         -         200     7,026       800     7,753     2,050     9,433     2,600    10,898     5,150    14,422     7,550    16,852

2850C              47,720    47,720    47,720    47,720       -         -         -         -      47,761    47,848    48,039    48,289    48,501    48,967       -         -         -         -         -         -  
2850P                  50     7,545        50     7,463       -         -         -         -         250     7,674       950     8,352     2,300    10,042       -         -         -         -         -         -  

2900C              47,720    47,720    47,720    47,720       -         -         -         -      47,748    47,853    48,034    48,308    48,497    49,006    49,054    49,682    50,319    51,258    51,674    52,831
2900P                  50     8,216        50     8,106       -         -         -         -         300     8,325     1,050     8,912     2,550    10,642     3,200    12,170     6,050    15,690     8,650    18,084

2950C              47,720    47,720    47,720    47,720    47,689    47,724       -         -      47,729    47,856    48,014    48,334    48,483    49,038       -         -         -         -         -         -  
2950P                  50     8,930        50     8,789        50     8,490       -         -         350     8,986     1,250     9,550     2,800    11,237       -         -         -         -         -         -  

3000C              47,720    47,720    47,606    47,695    47,632    47,713       -         -      47,685    47,857    47,989    48,349    48,455    49,069    49,078    49,793    50,391    51,423    51,812    53,049
3000P                  50     9,687        50     9,517        50     9,195       -         -         450     9,726     1,400    10,155     3,100    11,875     3,850    13,451     7,000    16,949     9,800    19,304

3050C              47,720    47,720    47,596    47,693    47,624    47,712       -         -      47,655    47,856    47,945    48,362    48,415    49,091       -         -         -         -         -         -  
3050P                  50    10,483        50    10,283       100    10,129       -         -         500    10,407     1,600    10,792     3,400    12,505       -         -         -         -         -         -  

3100C              47,720    47,720    47,584    47,693    47,551    47,696       -         -      47,592    47,849    47,889    48,370    48,358    49,111    49,046    49,889    50,413    51,569    51,908    53,250
3100P                  50    11,316        50    11,089       150    11,000       -         -         600    11,149     1,800    11,432     3,750    13,170     4,650    14,808     8,100    18,240    11,100    20,540

3150C              47,720    47,720    47,571    47,692    47,469    47,679       -         -      47,494    47,833    47,808    48,372    48,288    49,123       -         -         -         -         -         -  
3150P                  50    12,185        50    11,931       200    11,852       -         -         750    11,926     2,050    12,091     4,100    13,826       -         -         -         -         -         -  

3200C              47,720    47,720    47,419    47,661    47,375    47,659       -         -      47,407    47,818    47,713    48,366    48,203    49,128    48,949    49,958    50,380    51,687    51,953    53,426
3200P                  50    13,085        50    12,806       250    12,702       -         -         850    12,672     2,300    12,752     4,450    14,477     5,550    16,184     9,250    19,517    12,500    21,768

3250C              47,720    47,720    47,390    47,659    47,272    47,636       -         -      47,280    47,793    47,588    48,353    48,096    49,127       -         -         -         -         -         -  
3250P                  50    14,010       100    13,777       300    13,559       -         -       1,000    13,448     2,600    13,423     4,850    15,154       -         -         -         -         -         -  

3300C              47,720    47,720    47,217    47,625    47,157    47,614       -         -      47,105    47,756    47,447    48,333    47,965    49,118    48,784    49,997    50,284    51,780    51,945    53,573
3300P                  50    14,957       150    14,717       350    14,426       -         -       1,200    14,238     2,900    14,095     5,300    15,853     6,500    17,548    10,550    20,806    13,950    22,975

3350C              47,720    47,720    47,031    47,590    46,954    47,567       -         -      46,945    47,720    47,272    48,301    47,826    49,103       -         -         -         -         -         -  
3350P                  50    15,921       200    15,652       450    15,317       -         -       1,350    15,019     3,250    14,773     5,700    16,517       -         -         -         -         -         -  

3400C              47,720    47,720    46,830    47,552    46,733    47,518       -         -      46,700    47,660    47,078    48,263    47,653    49,077    48,534    50,002    50,125    51,843    51,881    53,697
3400P                  50    16,897       250    16,587       550    16,208       -         -       1,600    15,815     3,600    15,453     6,200    17,226     7,600    18,940    11,900    22,074    15,500    24,171

3450C              47,720    47,720    46,488    47,482    46,492    47,465       -         -      46,466    47,606    46,863    48,217    47,462    49,043       -         -         -         -         -         -  
3450P                  50    17,883       350    17,525       650    17,101       -         -       1,800    16,609     3,950    16,135     6,700    17,925       -         -         -         -         -         -  

3500C              47,720    47,720    46,245    47,442    46,157    47,387       -         -      46,144    47,522    46,596    48,153    47,252    49,002    48,199    49,974    49,894    51,875    51,760    53,791
3500P                  50    18,874       400    18,465       800    17,996       -         -       2,100    17,403     4,400    16,816     7,200    18,618     8,800    20,330    13,400    23,340    17,150    25,351

3550C              47,720    47,720    45,858    47,366    45,799    47,305    45,878    47,383    45,799    47,431    46,306    48,082    47,014    48,950       -         -         -         -         -         -  
3550P                  50    19,868       500    19,403       950    18,889     1,500    18,753     2,400    18,195     4,850    17,497     7,750    19,323       -         -         -         -         -         -  

3600C              47,720    47,720    45,339    47,254    45,346    47,196    45,466    47,282    45,428    47,333    45,995    48,001    46,746    48,886    47,770    49,908    49,594    51,876    51,580    53,859
3600P                  50    20,865       650    20,329     1,150    19,777     1,750    19,601     2,700    18,991     5,300    18,179     8,350    20,037    10,150    21,722    15,000    24,587    18,900    26,513

3650C              46,357    47,656    44,797    47,140    44,866    47,082    44,981    47,159    44,999    47,216    45,642    47,906    46,459    48,814       -         -         -         -         -         -  
3650P                  50    21,861       800    21,253     1,350    20,664     2,050    20,440     3,050    19,778     5,800    18,856     8,950    20,744       -         -         -         -         -         -  

3700C              46,109    47,656    44,219    47,022    44,292    46,939    44,465    47,027    44,512    47,079    45,251    47,796    46,151    48,735    47,257    49,803    49,225    51,844    51,339    53,899
3700P                  50    22,858       950    22,177     1,600    21,538     2,350    21,280     3,450    20,557     6,350    19,529     9,550    21,443    11,550    23,088    16,650    25,811    20,415    27,653

3750C              45,258    47,592    43,518    46,867    43,687    46,790    43,876    46,871    43,997    46,933    44,836    47,676    45,813    48,642       -         -         -         -         -         -  
3750P                 100    23,836     1,200    23,070     1,950    22,382     2,800    22,078     3,950    21,313     7,000    20,182    10,000    22,105       -         -         -         -         -         -  

3800C              44,822    47,592    42,707    46,676    42,944    46,588    43,217    46,692    43,424    46,766    44,382    47,542    45,444    48,538    46,647    49,658    48,783    51,779    51,040    53,910
3800P                 150    24,813     1,450    23,961     2,250    23,241     3,200    22,887     4,450    22,067     7,600    20,846    10,650    22,812    13,100    24,445    18,450    27,016    21,839    28,769

3850C              42,950    47,528    41,860    46,480    42,214    46,403    42,522    46,502    42,795    46,577    43,888    47,390    45,055    48,423       -         -         -         -         -         -  
3850P                 200    25,791     1,700    24,852     2,600    24,084     3,600    23,697     4,900    22,834     8,200    21,510    11,400    23,527       -         -         -         -         -         -  

3900C              40,550    47,403    40,909    46,248    41,359    46,165    41,732    46,270    42,115    46,366    43,369    47,229    44,636    48,297    45,943    49,469    48,271    51,681    50,680    53,891
3900P                 250    26,768     2,000    25,726     3,000    24,910     4,000    24,510     5,400    23,590     8,850    22,242    12,150    24,235    14,800    25,782    20,346    28,196    23,294    29,859

3950C              38,100    47,340    39,865    45,976    40,467    45,919    40,908    46,028    41,402    46,145    42,814    47,051    44,187    48,156       -         -         -         -         -         -  
3950P                 350    27,726     2,300    26,600     3,300    25,774     4,450    25,308     5,750    24,394     9,550    23,031    12,900    24,934       -         -         -         -         -         -  

4000C              35,750    47,153    38,778    45,700    39,474    45,619    40,025    45,759    40,640    45,900    42,222    46,855    43,718    48,007    45,150    49,239    47,689    51,549    50,263    53,845
4000P                 450    28,684     2,650    27,455     3,750    26,582     5,000    26,071     6,300    25,140    10,300    23,818    13,750    25,635    16,600    27,088    21,834    29,347    24,734    30,925

4050C              33,400    46,967    36,800    45,354    38,446    45,310    39,087    45,466    39,830    45,634    41,598    46,644    43,225    47,848       -         -         -         -         -         -  
4050P                 600    29,621     3,000    28,310     4,200    27,394     5,600    26,816     7,000    25,837    11,100    24,602    14,600    26,328       -         -         -         -         -         -  

4100C              31,050    46,780    34,800    44,971    37,200    44,969    38,099    45,144    38,978    45,343    40,948    46,422    42,700    47,672    44,275    48,967    47,042    51,384    49,789    53,769
4100P                 800    30,539     3,500    29,107     4,700    28,185     6,200    27,562     7,650    26,552    11,900    25,375    15,500    27,014    18,500    28,363    23,349    30,470    26,171    31,962

4150C              28,800    46,474    32,800    44,580    35,300    44,598    37,000    44,795    38,085    45,031    40,267    46,181    42,154    47,486       -         -         -         -         -         -  
4150P               1,000    31,457     4,000    29,903     5,300    28,939     6,850    28,291     8,350    27,250    12,800    26,143    16,450    27,693       -         -         -         -         -         -  

4200C              26,600    46,108    30,900    44,124    33,450    44,195    35,250    44,420    37,158    44,694    39,558    45,924    41,585    47,289    43,319    48,652    46,330    51,185    49,261    53,664
4200P               1,250    32,354     4,550    30,681     5,950    29,674     7,500    29,020     9,100    27,931    13,700    26,901    17,400    28,363    20,550    29,604    24,861    31,562    27,601    32,970

4250C              24,450    45,684    29,050    43,629    31,700    43,742    33,550    44,019    36,199    44,335    38,822    45,657    40,991    47,079       -         -         -         -         -         -  
4250P               1,600    33,212     5,200    31,418     6,650    30,390     8,300    29,693     9,950    28,576    14,300    27,652    17,950    29,037       -         -         -         -         -         -  

4300C              22,350    45,201    27,250    43,098    29,950    43,276    31,900    43,590    34,900    43,965    38,064    45,367    40,376    46,855    42,291    48,297    45,559    50,953    48,680    53,532
4300P               2,000    34,050     5,900    32,136     7,400    31,086     9,100    30,366    10,850    29,202    15,000    28,406    19,000    29,696    22,563    30,808    26,367    32,619    29,007    33,952

4350C              20,350    44,605    25,550    42,506    28,300    42,762    30,300    43,137    33,350    43,561    37,283    45,065    39,736    46,621       -         -         -         -         -         -  
4350P               2,450    34,868     6,650    32,835     8,150    31,783    10,000    30,999    11,650    29,867    16,300    29,129    20,050    30,345       -         -         -         -         -         -  

4400C              18,450    43,899    23,850    41,904    26,650    42,236    28,750    42,657    31,800    43,145    36,479    44,753    39,078    46,374    41,194    47,901    44,730    50,690    48,050    53,372
4400P               3,050    35,626     7,450    33,512     9,050    32,420    10,900    31,634    12,700    30,438    17,000    29,878    21,200    30,978    24,198    31,973    27,846    33,647    30,397    34,901

4450C              16,600    43,135    22,250    41,240    25,100    41,662    27,250    42,153    30,300    42,707    35,661    44,419    38,403    46,113       -         -         -         -         -         -  
4450P               3,700    36,364     8,300    34,170     9,950    33,057    11,900    32,229    13,800    30,991    18,150    30,587    22,400    31,596       -         -         -         -         -         -  

4500C              14,850    42,266    20,750    40,522    23,600    41,059    25,850    41,613    28,850    42,246    34,823    44,073    37,705    45,842    40,040    47,463    43,852    50,393    47,373    53,185
4500P               4,450    37,063     9,300    34,768    11,000    33,634    12,950    32,805    14,800    31,580    19,450    31,265    23,560    32,204    25,835    33,094    29,317    34,637    31,765    35,819

4550C              13,150    41,339    19,250    39,792    22,150    40,429    24,450    41,059    27,500    41,758    33,650    43,713    36,995    45,557       -         -         -         -         -         -  
4550P               5,300    37,721    10,350    35,347    12,100    34,192    14,000    33,383    16,050    32,075    20,550    31,955    24,464    32,789       -         -         -         -         -         -  

4600C              11,600    40,434    17,700    39,062    20,350    39,872    23,100    40,482    26,150    41,256    32,350    43,336    36,261    45,262    38,836    46,988    42,923    50,067    46,651    52,972
4600P               6,250    38,339    11,550    35,866    13,250    34,731    15,200    33,899    17,100    32,647    21,850    32,607    25,349    33,365    27,449    34,173    30,753    35,594    33,102    36,710

4650C              10,250    39,975    16,500    38,192    19,300    39,104    22,150    39,832    24,600    40,763    30,950    42,953    35,677    44,939       -         -         -         -         -         -  
4650P               7,400    38,878    12,750    36,384    14,450    35,248    16,450    34,397    18,400    33,122    23,150    33,246    26,216    33,930       -         -         -         -         -         -  

4700C               9,050    39,457    15,300    37,362    18,100    38,367    20,950    39,212    23,650    40,188    29,550    42,556    34,794    44,632    37,585    46,476    41,950    49,710    45,888    52,733
4700P               8,700    39,357    14,050    36,863    15,750    35,727    17,750    34,875    19,700    33,598    24,550    33,855    27,060    34,497    29,035    35,209    32,162    36,516    34,409    37,568

4750C               7,950    38,898    14,200    36,814    16,950    37,609    19,750    38,579    22,250    39,647    28,500    42,131    34,252    44,298       -         -         -         -         -         -  
4750P              10,150    39,776    15,450    37,302    17,100    36,186    19,100    35,332    21,050    34,058    25,541    34,513    27,818    35,127       -         -         -         -         -         -  

4800C               7,000    38,280    13,200    36,231    15,850    36,831    18,600    37,926    21,350    39,054    27,450    41,699    33,000    43,960    36,298    45,928    40,942    49,325    45,087    52,468
4800P              11,650    40,175    16,900    37,721    18,500    36,625    20,500    35,770    22,300    34,798    26,521    35,081    28,709    35,618    30,586    36,201    33,535    37,400    35,681    38,398

4850C               6,150    37,621    12,250    35,630    14,950    36,023    17,600    37,250    20,100    38,468    26,450    41,257    32,200    43,617       -         -         -         -         -         -  
4850P              13,350    40,494    18,400    38,120    19,950    37,044    21,950    36,189    23,750    35,469    27,420    35,709    29,387    36,380       -         -         -         -         -         -  

4900C               5,400    36,923    11,350    35,013    14,000    35,213    16,650    36,564    19,300    37,859    25,350    40,805    30,900    43,256    34,997    45,347    39,903    48,912    44,253    52,179
4900P              15,050    41,001    20,100    38,439    21,050    37,601    23,200    36,761    25,000    36,198    28,355    36,270    30,260    36,882    32,098    37,140    34,869    38,246    36,916    39,193

4950C               4,750    36,186    10,500    34,380    13,050    34,393    15,650    35,867    18,150    37,243    24,300    40,344    29,950    42,893       -         -         -         -         -         -  
4950P              16,900    41,804    21,800    38,758    23,250    37,721    24,700    37,456    26,550    36,818    29,234    36,914    31,110    37,375       -         -         -         -         -         -  

5000C               4,150    35,428     9,700    33,731    12,250    33,562    14,850    35,162    17,300    36,618    23,400    39,876    28,950    42,521    33,550    44,737    38,870    48,478    43,413    51,872
5000P              18,800    42,548    23,500    39,078    24,900    38,060    27,100    37,754    27,976    37,265    30,156    37,435    31,939    37,871    33,559    38,024    36,157    39,035    38,107    39,938

5100C               3,200    33,815     8,400    32,342    10,750    32,080    13,200    33,728    15,650    35,348    21,550    38,911    27,150    41,760       -         -         -         -         -         -  
5100P              22,800    43,791    27,100    39,975    28,350    39,193    29,640    38,899    30,014    38,350    31,933    38,409    33,553    38,781       -         -         -         -         -         -  

5200C               2,400    32,146     7,200    30,937     9,400    30,784    11,800    32,291    14,100    34,054    19,950    37,932    25,600    40,991    29,900    43,444    36,769    47,544    41,690    51,201
5200P              27,000    44,793    30,335    41,085    30,754    40,287    31,715    39,914    31,937    39,360    33,559    39,133    35,085    39,636    36,290    39,639    38,563    40,499    40,340    41,324

5300C               1,800    30,401     6,150    29,503     8,200    29,462    10,600    30,870    12,900    32,793    18,500    36,943    23,550    40,138       -         -         -         -         -         -  
5300P              31,450    45,488    32,631    42,059    32,878    41,261    33,649    40,846    33,736    40,275    35,101    39,971    36,524    40,422       -         -         -         -         -         -  

5400C               1,350    28,608     5,250    28,049     7,150    28,124     9,400    29,424    11,450    31,447    17,000    35,916    22,500    39,379    26,600    42,063    34,645    46,534    39,909    50,457
5400P              36,000    46,057    34,718    42,900    34,800    42,086    35,424    41,675    35,399    41,095    36,544    40,748    37,652    40,808    38,746    41,075    40,737    41,820    42,373    42,590

5500C               1,000    26,790     4,550    26,581     6,300    26,774     8,350    28,001    10,450    30,197    15,650    34,884    20,850    38,510       -         -         -         -         -         -  
5500P              38,764    46,439    36,576    43,608    36,572    42,856    37,051    42,427    36,930    41,844    37,885    41,466    38,843    41,462       -         -         -         -         -         -  

5600C                 750    24,957     3,850    25,131     5,550    25,437     7,400    26,594     9,500    28,954    14,650    33,916    19,000    37,552    23,600    40,608    31,800    45,460    38,120    49,655
5600P              40,723    46,758    38,226    44,221    38,145    43,512    38,500    43,074    38,306    42,501    39,109    42,110    39,953    42,078    40,926    42,352    42,678    43,002    44,198    43,730

5700C                 600    23,134     3,250    23,692     4,850    24,119       -         -       8,600    27,717    13,450    32,872    17,950    36,731       -         -         -         -         -         -  
5700P              42,353    47,012    39,669    44,741    39,501    44,052       -         -      39,570    43,113    40,243    42,714    40,971    42,643       -         -         -         -         -         -  

5800C                 450    21,342     2,800    22,284     4,250    22,825       -         -       7,800    26,513    12,450    31,866    16,950    35,912    21,000    39,119    29,000    44,332    36,314    48,799
5800P              43,663    47,205    40,898    45,170    40,713    44,543       -         -      40,700    43,657    41,271    43,262    41,898    43,159    42,800    43,448    44,388    44,058    45,829    44,766

5900C                 350    19,598     2,400    20,911     3,700    21,556       -         -       7,000    25,289    11,400    30,817    16,000    35,094       -         -         -         -         -         -  
5900P              44,644    47,333    41,977    45,548    41,797    44,987       -         -      41,700    44,137    42,215    43,772    42,752    43,641       -         -         -         -         -         -  

6000C                 250    17,887     2,050    19,577     3,250    20,329       -         -       6,350    24,147    10,550    29,829    15,100    34,279    18,600    37,579    26,450    43,165    34,300    47,894
6000P              45,279    47,398    42,912    45,878    42,708    45,353       -         -      42,569    44,552    43,058    44,229    43,517    44,076    44,418    44,420    45,877    44,996    47,273    45,704

6100C                 200    16,280     1,750    18,290     2,850    19,138       -         -       5,650    22,945     9,800    28,872    14,000    33,372       -         -         -         -         -         -  
6100P              45,822    47,462    43,713    46,160    43,502    45,676       -         -      43,343    44,930    43,800    44,634    44,231    44,493       -         -         -         -         -         -  

6200C                 150    14,728     1,500    17,057     2,500    17,992       -         -       5,100    21,846     9,000    27,872    13,100    32,517    16,550    36,048    24,150    41,972    31,850    46,960
6200P              46,298    47,527    44,310    46,354    44,185    45,956       -         -      44,026    45,270    44,467    45,005    44,864    44,867    45,750    45,237    47,149    45,818    48,529    46,535

6300C                 100    13,194     1,300    15,894     2,150    16,859       -         -       4,650    20,833     8,250    26,876    12,100    31,592       -         -         -         -         -         -  
6300P              46,732    47,591    44,931    46,584    44,761    46,196       -         -      44,625    45,575    45,061    45,346    45,418    45,197       -         -         -         -         -         -  

6400C                  50    11,590     1,100    14,755     1,900    15,813       -         -       4,200    19,810     7,600    25,925    11,800    30,996    14,650    34,486    22,050    40,757    29,600    46,002
6400P              46,846    47,591    45,358    46,728    45,238    46,395       -         -      45,146    45,845    45,589    45,654    45,930    45,513    46,869    45,955    48,229    46,543    49,610    47,277

6500C                  50    10,456       950    13,700     1,650    14,786       -         -       3,550    18,513     6,600    24,664    11,050    30,172       -         -         -         -         -         -  
6500P              47,222    47,655    45,749    46,869    45,622    46,555       -         -      45,592    46,083    46,052    45,934    46,386    45,803       -         -         -         -         -         -  

6600C                  50     9,445       800    12,666     1,450    13,828       -         -       3,300    17,704     6,100    23,771    10,400    29,387    13,000    32,949    20,150    39,534    27,500    45,016
6600P              47,277    47,655    46,111    47,007    45,974    46,712       -         -      45,970    46,287    46,456    46,184    46,792    46,067    47,760    46,556    49,127    47,173    50,541    47,941

6700C                  50     8,549       700    11,746     1,250    12,883       -         -       3,000    16,828     5,650    22,911     9,800    28,620       -         -         -         -         -         -  
6700P              47,322    47,656    46,367    47,100    46,297    46,863       -         -      46,284    46,463    46,804    46,407    47,148    46,306       -         -         -         -         -         -  

6800C                  50     7,755       600    10,851     1,100    12,021       -         -       2,700    15,945     5,300    22,145     9,250    27,876    11,550    31,439    18,400    38,300    25,550    44,011
6800P              47,361    47,656    46,605    47,192    46,543    46,978       -         -      46,571    46,632    47,099    46,604    47,458    46,522    48,462    47,060    49,872    47,725    51,331    48,534

6900C                  50     7,052       550    10,111     1,000    11,266       -         -       2,450    15,134     4,900    21,321     8,700    27,121       -         -         -         -         -         -  
6900P              47,393    47,656    46,748    47,241    46,717    47,056       -         -      46,801    46,770    47,346    46,776    47,743    46,728       -         -         -         -         -         -  

7000C                  50     6,430       500     9,411       850    10,436       -         -       2,250    14,410     4,500    20,483     8,200    26,392    10,250    29,950    16,800    37,064    23,800    43,010
7000P              47,720    47,720    46,877    47,288    46,926    47,165       -         -      46,983    46,883    47,568    46,941    47,987    46,911    49,005    47,486    50,473    48,205    51,980    49,047

7100C                 -         -         400     8,571       -         -         -         -       2,050    13,684     4,150    19,693     7,750    25,694       -         -         -         -         -         -  
7100P                 -         -      47,070    47,375       -         -         -         -      47,147    46,990    47,749    47,080    48,195    47,074       -         -         -         -         -         -  

7200C                 -         -         350     7,913       -         -         -         -       1,850    12,954     3,850    18,956     7,350    25,031     9,100    28,496    15,400    35,862    22,150    41,996
7200P                 -         -      47,177    47,422       -         -         -         -      47,296    47,093    47,894    47,199    48,369    47,216    49,410    47,838    50,937    48,608    52,520    49,506

7300C                 -         -         300     7,271       -         -         -         -       1,700    12,327     3,550    18,211     6,950    24,362       -         -         -         -         -         -  
7300P                 -         -      47,205    47,425       -         -         -         -      47,403    47,172    48,022    47,312    48,526    47,351       -         -         -         -         -         -  

7400C                 -         -         250     6,638       -         -         -         -       1,550    11,698     3,250    17,453     6,550    23,685     8,050    27,057    14,100    34,661    20,600    40,969
7400P                 -         -      47,300    47,469       -         -         -         -      47,502    47,246    48,132    47,418    48,666    47,482    49,704    48,135    51,299    48,957    52,959    49,913

7500C                 -         -         200     6,000       -         -         -         -       1,400    11,066     3,000    16,761     6,200    23,050       -         -         -         -         -         -  
7500P                 -         -      47,386    47,512       -         -         -         -      47,588    47,318    48,215    47,504    48,779    47,592       -         -         -         -         -         -  

7600C                 -         -         150     5,342       -         -         -         -       1,250    10,424     2,800    16,146     5,900    22,461     7,150    25,687    12,900    33,468    19,200    39,958
7600P                 -         -      47,402    47,515       -         -         -         -      47,665    47,387    48,275    47,572    48,869    47,687    49,896    48,369    51,569    49,255    53,299    50,263

7700C                 -         -         100     4,772       -         -         -         -       1,150     9,915     2,550    15,433     5,600    21,869       -         -         -         -         -         -  
7700P                 -         -      47,479    47,556       -         -         -         -      47,715    47,434    48,332    47,651    48,947    47,776       -         -         -         -         -         -  

7800C                 -         -          50     4,772       -         -         -         -       1,050     9,404     2,350    14,801     5,300    21,272     6,350    24,362    11,800    32,289    17,900    38,950
7800P                 -         -      47,490    47,558       -         -         -         -      47,758    47,478    48,369    47,711    49,015    47,861    50,010    48,558    51,758    49,507    53,560    50,567

7900C                 -         -          50     4,772       -         -         -         -         950     8,891     2,200    14,262     5,000    20,669       -         -         -         -         -         -  
7900P                 -         -      47,559    47,599       -         -         -         -      47,796    47,520    48,393    47,754    49,071    47,941       -         -         -         -         -         -  

8000C                 -         -          50     4,772       -         -         -         -         900     8,539     2,050    13,721     4,750    20,121     5,650    23,096    10,850    31,171    16,700    37,952
8000P                 -         -      47,566    47,600       -         -         -         -      47,814    47,543    48,409    47,796    49,112    48,007    50,062    48,704    51,872    49,710    53,749    50,828



Back to Top



SAN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SHK (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



SIU (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



SMC (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796



Back to Top



SNO (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



SUN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



SWA (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCH (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



TRF (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                 122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240



Back to Top



TRP (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459



Back to Top



TWN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



TWP (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591



Back to Top



TWR (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



UCN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



UIN (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380       380       380       380       380       380       380



Back to Top



VHS (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501              
                      L         S         L         S         L         S  
F                  44,900    44,900    44,900    44,900    44,900    44,900



Back to Top



WEB (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



WEC (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,887     1,887



Back to Top



WHL (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



WXB (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



YZB (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,184     4,184



Back to Top



YZC (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



ZAO (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ZJM (Applicable Date: 06/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top