Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586



Back to Top



AAC (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ABC (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ACC (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



AIA (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



ALB (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



ALH (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



AMC (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949



Back to Top



BCL (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



BEA (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BIU (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



BLI (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



BOC (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



BUD (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BYD (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936



Back to Top



BYE (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



CAU (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,198    11,198    11,198    11,198    11,198    11,198    11,198    11,198



Back to Top



CCB (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



CCC (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     875       875       875       875       875       875       875       875       875       875



Back to Top



CCE (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CDA (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



CEU (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



CGN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CHH (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  28,156    28,156    28,156    28,156    28,156    28,156    28,156    28,156



Back to Top



CHI (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CHT (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CIN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CKH (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CLI (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CLP (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CNC (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



COG (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



COS (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CPC (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CPI (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



CSA (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201



Back to Top



CSE (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



CTC (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949



Back to Top



CTS (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



CUS (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164

6.10C                 -         -      14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,164    14,164    14,164    14,164    14,164    14,164       -         -      14,188    14,233    14,250    14,421    14,341    14,689    14,857    15,417    15,404    16,085    15,889    16,660
6.25P                  10     1,416        10     1,416        10     1,416       -         -          20     1,416        70     1,416       140     1,774       620     3,613     1,190     5,111     1,730     6,203

6.30C              14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,200    14,256    14,297    14,498    14,434    14,832    15,043    15,604    15,660    16,304    16,186    16,897
6.30P                  10     1,416        10     1,416        10     1,416        10     1,416        30     1,416       110     1,416       220     2,249       820     4,206     1,510     5,788     2,130     6,901

6.35C              14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,221    14,289    14,352    14,579    14,566    14,998    15,257    15,797    15,942    16,523    16,501    17,131
6.35P                  10     1,416        10     1,416        10     1,416        10     1,416        50     1,416       160     1,679       340     2,814     1,070     4,850     1,900     6,509     2,610     7,636

6.40C              14,164    14,164    14,164    14,164    14,164    14,164    14,176    14,205    14,252    14,330    14,445    14,691    14,747    15,187    15,507    16,002    16,237    16,739    16,821    17,355
6.40P                  10     1,416        10     1,416        10     1,416        10     1,416        80     1,416       250     2,146       520     3,480     1,400     5,568     2,370     7,267     3,170     8,396

6.45C              14,164    14,164    14,164    14,164    14,164    14,164    14,177    14,209    14,289    14,375    14,556    14,808    14,959    15,380    15,773    16,199    16,542    16,944    17,141    17,565
6.45P                  10     1,416        10     1,416        10     1,416        10     1,416       120     1,416       370     2,667       760     4,208     1,800     6,325     2,940     8,062     3,830     9,180

6.50C              14,164    14,164    14,164    14,164    14,164    14,164    14,200    14,248    14,348    14,435    14,696    14,937    15,211    15,578    16,046    16,386    16,831    17,129    17,441    17,754
6.50P                  10     1,416        10     1,416        10     1,416        30     1,416       190     1,633       540     3,274     1,090     5,014     2,290     7,123     3,610     8,877     4,600     9,981

6.55C              14,164    14,164    14,164    14,164    14,176    14,191    14,231    14,288    14,413    14,495    14,860    15,068    15,478    15,765    16,313    16,558    17,090    17,287    17,706    17,912
6.55P                  10     1,416        10     1,416        10     1,416        60     1,416       280     2,069       770     3,958     1,520     5,877     2,890     7,961     4,400     9,711     5,490    10,787

6.60C              14,164    14,164    14,173    14,173    14,187    14,205    14,269    14,329    14,498    14,563    15,042    15,200    15,741    15,936    16,551    16,703    17,296    17,409    17,912    18,037
6.60P                  10     1,416        10     1,416        20     1,416       100     1,416       420     2,617     1,090     4,734     2,080     6,792     3,620     8,827     5,330    10,552     6,520    11,594

6.65C              14,164    14,164    14,180    14,177    14,205    14,224    14,338    14,387    14,588    14,626    15,221    15,318    15,970    16,073    16,731    16,809    17,423    17,489    18,036    18,117
6.65P                  10     1,416        20     1,416        40     1,416       190     1,924       610     3,246     1,510     5,578     2,790     7,740     4,480     9,702     6,410    11,388     7,680    12,386

6.70C              14,164    14,164    14,189    14,180    14,241    14,252    14,413    14,442    14,675    14,681    15,370    15,409    16,124    16,164    16,824    16,869    17,441    17,514    18,058    18,145
6.70P                  10     1,416        40     1,416        90     1,416       320     2,566       880     3,982     2,050     6,477     3,680     8,708     5,510    10,584     7,660    12,209     9,010    13,160

6.75C              14,160    14,156    14,197    14,180    14,284    14,277    14,493    14,490    14,736    14,716    15,457    15,462    16,167    16,196    16,797    16,872    17,328    17,478    17,957    18,115
6.75P                  10     1,416        90     1,416       180     1,936       540     3,376     1,260     4,822     2,750     7,429     4,760     9,669     6,710    11,449     9,080    13,000    10,500    13,901

6.80C              14,149    14,147    14,187    14,164    14,312    14,288    14,535    14,510    14,733    14,716    15,438    15,459    16,062    16,159    16,618    16,804    17,059    17,373    17,712    18,024
6.80P                  20     1,416       180     2,000       340     2,722       870     4,313     1,760     5,738     3,630     8,409     6,050    10,605     8,110    12,290    10,645    13,752    11,710    14,603

6.85C              14,117    14,129    14,119    14,119    14,282    14,265    14,486    14,483    14,624    14,661    15,268    15,386    15,787    16,041    16,264    16,660    16,622    17,194    17,312    17,860
6.85P                  40     1,909       340     2,827       600     3,674     1,350     5,362     2,430     6,733     4,720     9,393     7,570    11,499     9,710    13,087    11,835    14,453    12,845    15,255

6.90C              14,030    14,092    13,930    14,020    14,112    14,180    14,269    14,381    14,353    14,534    14,907    15,228    15,325    15,836    15,716    16,432    16,005    16,933    16,751    17,625
6.90P                  80     2,912       610     3,826     1,030     4,813     2,040     6,513     3,300     7,777     6,040    10,359     9,298    12,333    11,144    13,829    12,994    15,094    13,930    15,849

6.95C              13,756    13,991    13,508    13,826    13,697    13,995    13,810    14,176    13,867    14,312    14,333    14,971    14,681    15,541    14,973    16,112    15,213    16,590    16,027    17,313
6.95P                 190     4,256     1,070     4,978     1,680     6,083     2,980     7,712     4,400     8,841     7,610    11,282    10,584    13,097    12,367    14,503    14,080    15,664    14,945    16,378

7.00C              13,124    13,788    12,746    13,492    12,934    13,668    13,043    13,837    13,121    13,972    13,531    14,608    13,869    15,156    14,042    15,699    14,325    16,160    15,213    16,925
7.00P                 410     5,813     1,780     6,220     2,630     7,438     4,230     8,918     5,780     9,896     9,333    12,142    11,803    13,778    13,511    15,098    15,079    16,139    15,869    16,821

7.05C              11,821    13,367    11,553    12,966    11,765    13,160    11,950    13,343    12,096    13,500    12,517    14,132    12,915    14,683    13,030    15,196    13,378    15,672    14,341    16,482
7.05P                 870     7,470     2,840     7,499     3,950     8,804     5,830    10,081     7,480    10,907    10,677    12,919    12,915    14,370    14,543    15,586    15,885    16,525    16,615    17,180

7.10C               9,250    12,601     9,929    12,204    10,219    12,444    10,565    12,684    10,810    12,882    11,323    13,544    11,856    14,129    11,973    14,630    12,406    15,135    13,438    15,993
7.10P               1,720     9,073     4,340     8,982     5,710    10,105     7,810    11,152     9,246    11,835    11,936    13,597    13,883    14,870    15,366    15,974    16,507    16,828    17,192    17,464

7.15C               5,720    11,476     7,670    11,183     8,070    11,515     8,890    11,856     9,409    12,108    10,078    12,854    10,730    13,503    10,912    14,015    11,435    14,562    12,529    15,469
7.15P               3,190    10,468     6,350    10,376     7,940    11,271     9,731    12,091    10,730    12,627    13,051    14,149    14,685    15,279    15,987    16,273    16,962    17,057    17,617    17,681

7.20C               3,040    10,552     5,370     9,912     5,870    10,392     6,810    10,884     7,730    11,237     8,660    12,096     9,582    12,818     9,790    13,366    10,491    13,961    11,636    14,919
7.20P               5,510    11,535     8,865    11,557    10,056    12,236    11,238    12,855    12,001    13,266    13,943    14,583    15,312    15,598    16,426    16,493    17,272    17,220    17,908    17,837

7.25C               1,660     9,123     3,600     8,497     4,130     9,141     5,120     9,816     6,110    10,296     7,140    11,285     8,130    12,083     8,550    12,696     9,470    13,343    10,771    14,353
7.25P               9,130    12,605    10,670    12,486    11,612    12,986    12,474    13,447    13,015    13,761    14,611    14,911    15,765    15,833    16,711    16,644    17,458    17,328    18,086    17,943

7.30C                 880     7,507     2,320     7,033     2,820     7,829     3,780     8,698     4,780     9,321     5,860    10,445     6,790    11,312     7,460    12,012     8,430    12,721     9,941    13,776
7.30P              11,753    13,337    12,108    13,160    12,799    13,526    13,391    13,878    13,761    14,128    15,071    15,144    16,058    15,994    16,868    16,736    17,545    17,387    18,171    18,002

7.35C                 460     5,875     1,430     5,725     1,860     6,526     2,740     7,573     3,710     8,343     4,780     9,593     5,640    10,521     6,520    11,331     7,500    12,095     8,980    13,194
7.35P              13,020    13,734    13,111    13,613    13,596    13,887    14,003    14,172    14,266    14,383    15,353    15,297    16,210    16,086    16,922    16,779    17,552    17,407    18,182    18,024

7.40C                 240     4,381       850     4,545     1,190     5,294     1,950     6,479     2,850     7,382     3,890     8,752     4,650     9,720     5,690    10,654     6,680    11,476     8,120    12,617
7.40P              13,660    13,943    13,716    13,893    14,052    14,105    14,358    14,354    14,574    14,550    15,490    15,381    16,244    16,120    16,901    16,783    17,500    17,393    18,135    18,014

7.45C                 130     3,134       480     3,473       740     4,188     1,360     5,449     2,180     6,471     3,150     7,930     3,810     8,921     4,980     9,997     5,960    10,871     7,340    12,044
7.45P              13,949    14,046    14,031    14,054    14,261    14,221    14,522    14,451    14,728    14,644    15,521    15,412    16,188    16,106    16,824    16,754    17,403    17,352    18,045    17,977

7.50C                  70     2,158       260     2,554       440     3,215       940     4,519     1,650     5,615     2,540     7,142     3,110     8,142     4,360     9,359     5,320    10,279     6,650    11,485
7.50P              14,078    14,101    14,161    14,133    14,324    14,269    14,559    14,486    14,777    14,685    15,477    15,401    16,067    16,054    16,710    16,700    17,275    17,291    17,923    17,920

7.55C                  40     1,455       140     1,819       260     2,427       630     3,676     1,250     4,839     2,040     6,394     2,520     7,382     3,820     8,744     4,760     9,709     6,030    10,939
7.55P              14,129    14,129    14,199    14,167    14,312    14,277    14,526    14,482    14,759    14,688    15,384    15,360    15,902    15,970    16,570    16,628    17,127    17,212    17,778    17,847

7.60C                  20     1,416        70     1,416       150     1,794       420     2,956       940     4,136     1,630     5,691     2,030     6,655     3,350     8,156     4,260     9,158     5,470    10,405
7.60P              14,153    14,147    14,199    14,179    14,276    14,265    14,462    14,454    14,704    14,667    15,263    15,297    15,713    15,865    16,416    16,542    16,968    17,122    17,618    17,759

7.65C                  10     1,416        30     1,416        80     1,416       280     2,356       700     3,504     1,310     5,054     1,630     5,969     2,940     7,596     3,820     8,631     4,980     9,896
7.65P              14,161    14,156    14,187    14,179    14,237    14,244    14,394    14,417    14,630    14,630    15,135    15,221    15,519    15,747    16,256    16,445    16,803    17,022    17,452    17,663

7.70C                  10     1,416        20     1,416        40     1,416       180     1,842       520     2,951     1,040     4,454     1,300     5,321     2,590     7,071     3,430     8,128     4,540     9,407
7.70P              14,163    14,156    14,180    14,176    14,205    14,223    14,332    14,373    14,552    14,583    15,002    15,136    15,326    15,618    16,098    16,344    16,636    16,917    17,283    17,559

7.75C                  10     1,416        10     1,416        20     1,416       120     1,448       390     2,483       830     3,919     1,030     4,718     2,280     6,572     3,090     7,654     4,140     8,933
7.75P              14,164    14,164    14,173    14,173    14,187    14,204    14,285    14,336    14,483    14,535    14,880    15,048    15,146    15,486    15,941    16,237    16,474    16,809    17,113    17,449

7.80C                  10     1,416        10     1,416        10     1,416        70     1,416       290     2,073       660     3,434       820     4,176     2,010     6,104     2,780     7,197     3,780     8,480
7.80P              14,164    14,164    14,164    14,164    14,176    14,191    14,241    14,294    14,419    14,487    14,766    14,962    14,986    15,357    15,792    16,130    16,316    16,698    16,945    17,337

7.85C                  10     1,416        10     1,416        10     1,416        50     1,416       210     1,707       530     3,012       640     3,660     1,780     5,671     2,510     6,771     3,470     8,057
7.85P              14,164    14,164    14,164    14,164    14,176    14,189    14,220    14,270    14,362    14,439    14,671    14,880    14,836    15,228    15,652    16,025    16,164    16,587    16,787    17,226

7.90C                  10     1,416        10     1,416        10     1,416        30     1,416       160     1,431       420     2,622       500     3,199     1,580     5,268     2,280     6,377     3,180     7,647
7.90P              14,164    14,164    14,164    14,164    14,164    14,164    14,200    14,242    14,322    14,401    14,583    14,800    14,709    15,106    15,523    15,922    16,027    16,481    16,631    17,113

7.95C                  10     1,416        10     1,416       -         -         -         -         120     1,416       330     2,270       390     2,787     1,400     4,887     2,060     5,991       -         -  
7.95P              14,164    14,164    14,164    14,164       -         -         -         -      14,288    14,365    14,506    14,724    14,604    14,993    15,401    15,820    15,890    16,370       -         -  

8.00C                  10     1,416        10     1,416       -         -         -         -          90     1,416       260     1,963       310     2,439     1,250     4,541     1,870     5,635       -         -  
8.00P              14,164    14,164    14,164    14,164       -         -         -         -      14,260    14,333    14,442    14,655    14,522    14,896    15,293    15,724    15,764    16,265       -         -  

8.05C                  10     1,416        10     1,416       -         -         -         -          60     1,416       210     1,710       240     2,109     1,110     4,210     1,710     5,310       -         -  
8.05P              14,164    14,164    14,164    14,164       -         -         -         -      14,231    14,297    14,394    14,596    14,447    14,800    15,189    15,628    15,654    16,168       -         -  

8.10C                 -         -          10     1,416       -         -         -         -          50     1,416       170     1,490       -         -         -         -         -         -         -         -  
8.10P                 -         -      14,164    14,164       -         -         -         -      14,220    14,281    14,354    14,544       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EMN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



EVG (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



FEQ (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAC (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GAH (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866



Back to Top



GDU (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



GLI (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



GLX (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



GWM (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881



Back to Top



HAI (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826



Back to Top



HB1 (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



HB3 (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



HCF (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646



Back to Top



HDO (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HEH (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



HGT (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909



Back to Top



HHI (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241108              241115              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402

3900C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,653       -         -      52,836    53,640    53,649    55,172    56,525    58,273    59,943    62,126    63,060    65,482       -         -  
3900P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         350     5,240     1,050     8,587     4,700    15,078     9,600    20,990    14,400    25,325       -         -  

3950C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,524    52,766       -         -      52,951    53,825    53,861    55,447    56,873    58,611    60,392    62,539    63,570    65,942       -         -  
4000P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         450     5,703     1,250     9,468     5,250    16,073    10,450    22,030    15,450    26,371       -         -  

4050C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,525    52,781       -         -      53,064    53,998    54,115    55,748    57,211    58,934    60,824    62,935    64,062    66,389       -         -  
4100P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         550     6,406     1,500    10,437     5,800    17,054    11,300    23,059    16,500    27,407       -         -  

4150C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,581    52,876       -         -      53,223    54,214    54,403    56,067    57,575    59,272    61,257    63,327    64,551    66,829       -         -  
4200P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         700     7,267     1,800    11,476     6,450    18,097    12,200    24,099    17,600    28,447       -         -  

4250C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,636    52,961       -         -      53,379    54,415    54,720    56,398    57,922    59,594    61,685    63,714    65,033    67,262       -         -  
4300P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -         850     8,101     2,150    12,568     7,100    19,126    13,150    25,144    18,750    29,488       -         -  

4350C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,734    53,093       -         -      53,576    54,644    55,024    56,705    58,271    59,913    62,107    64,094    65,506    67,687       -         -  
4400P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         300     5,240       -         -       1,050     9,051     2,500    13,629     7,800    20,173    14,150    26,198    19,950    30,532       -         -  

4450C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,460    52,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,508    52,620    52,826    53,207       -         -      53,803    54,890    55,383    57,043    58,602    60,218    62,519    64,466    65,969    68,103       -         -  
4500P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       400     5,321       -         -       1,300    10,090     2,950    14,804     8,500    21,210    15,200    27,254    21,200    31,574       -         -  

4550C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,509    52,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,509    52,628    52,911    53,310       -         -      54,056    55,145    55,752    57,378    58,942    60,526    62,910    64,822    66,409    68,505    69,597    71,757
4600P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       500     6,051       -         -       1,600    11,195     3,450    16,002     9,300    22,289    16,250    28,299    22,450    32,606    27,866    36,028

4650C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,552    52,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,553    52,682    52,993    53,404       -         -      54,293    55,378    56,096    57,687    59,272    60,826    63,288    65,170    66,837    68,897    70,064    72,188
4700P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -          50     5,240       600     6,775       -         -       1,900    12,263     3,950    17,167    10,150    23,376    17,350    29,347    23,750    33,637    29,057    37,045

4750C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,554    52,687    53,067    53,479    53,874    54,583       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         100     5,240       700     7,300     1,650    11,045       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,592    52,730    53,133    53,548    53,964    54,670    54,573    55,637    56,469    58,007    59,580    61,109    63,659    65,511    67,248    69,279    70,516    72,607
4800P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         150     5,240       800     7,808     1,800    11,577     2,300    13,467     4,550    18,404    11,000    24,452    18,550    30,407    25,100    34,665    30,269    38,057

4850C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,626    52,766    53,197    53,612    54,052    54,753       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         200     5,240       900     8,305     1,950    12,103       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,628    52,771    53,257    53,672    54,154    54,849    54,831    55,870    56,830    58,316    59,880    61,390    64,003    65,837    67,642    69,650    70,946    73,013
4900P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         250     5,543     1,000     8,793     2,150    12,705     2,700    14,630     5,200    19,653    11,950    25,554    19,750    31,455    26,500    35,689    31,475    39,060

4950C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,660    52,804    53,313    53,729    54,252    54,939       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         300     6,010     1,100     9,278     2,350    13,296       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,687    52,834    53,366    53,782    54,341    55,023    55,109    56,115    57,179    58,611    60,153    61,650    64,328    66,151    68,010    70,005    71,357    73,408
5000P                 -         -         -         -          50     5,394        50     5,329       -         -         -         -         350     6,475     1,200     9,758     2,550    13,878     3,200    15,892     5,900    20,908    12,900    26,643    21,000    32,503    27,900    36,704    32,696    40,058

5100C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,753    52,903    53,497    53,910    54,514    55,188       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     6,208        50     6,116       -         -         -         -         500     7,519     1,500    10,919     3,000    15,090       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      52,402    52,402    52,411    52,419       -         -         -         -      52,787    52,945    53,602    54,017    54,677    55,351    55,615    56,563    57,821    59,163    60,636    62,141    64,902    66,736    68,683    70,681    72,116    74,162
5200P                 -         -         -         -          50     7,143        50     7,022       -         -         -         -         600     8,472     1,800    12,045     3,550    16,384     4,350    18,459     7,500    23,463    15,000    28,849    23,600    34,580    30,421    38,717    35,182    42,031

5300C                 -         -         -         -      52,402    52,402    52,409    52,420       -         -         -         -      52,830    53,000    53,701    54,128    54,805    55,495       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     8,210        50     8,054       -         -         -         -         850     9,673     2,200    13,310     4,150    17,690       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      52,402    52,402    52,383    52,415       -         -         -         -      52,847    53,041    53,762    54,217    54,893    55,620    56,023    56,957    58,351    59,657    61,000    62,571    65,370    67,264    69,254    71,301    72,776    74,861
5400P                 -         -         -         -          50     9,417       100     9,549       -         -         -         -       1,050    10,803     2,600    14,539     4,800    19,007     5,800    21,139     9,450    26,079    17,300    31,052    26,400    36,640    32,902    40,701    37,661    43,972

5500C                 -         -         -         -      52,402    52,402    52,376    52,415       -         -         -         -      52,831    53,074    53,790    54,295    54,934    55,727       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50    10,770       150    11,001       -         -         -         -       1,300    12,001     3,100    15,870     5,550    20,367       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      52,402    52,402    52,279    52,390       -         -         -         -      52,775    53,090    53,766    54,355    54,917    55,809    56,251    57,267    58,686    60,057    61,222    62,934    65,711    67,732    69,711    71,865    73,332    75,508
5600P                 -         -         -         -          50    12,269       200    12,491       -         -         -         -       1,650    13,282     3,700    17,272     6,350    21,726     7,550    23,865    11,650    28,665    19,850    33,252    29,400    38,672    35,436    42,653    40,179    45,877

5700C                 -         -         -         -      52,402    52,402    52,199    52,372    52,235    52,488       -         -      52,666    53,088    53,684    54,390    54,833    55,865       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50    13,903       300    14,113       650    14,431       -         -       2,050    14,590     4,300    18,637     7,250    23,110       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    52,402    52,402    52,158    52,359    51,969    52,315    52,042    52,444    52,314    52,733    52,477    53,061    53,520    54,399    54,669    55,893    56,225    57,475    58,786    60,358    61,271    63,218    65,908    68,131    70,040    72,366    73,773    76,098
5800P                  50    15,793        50    15,840        50    15,660       400    15,755       850    15,989     1,300    16,179     2,500    15,924     5,050    20,093     8,500    24,619     9,650    26,610    14,150    31,219    22,550    35,419    32,272    40,667    37,975    44,566    42,695    47,744

5900C              52,402    52,402    52,402    52,402    52,104    52,358    51,682    52,249    51,754    52,378    52,052    52,682    52,186    53,003    53,274    54,377    54,420    55,889       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,763        50    17,719        50    17,513       550    17,460     1,150    17,599     1,700    17,718     3,000    17,282     6,000    21,637     9,600    26,002       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              52,402    52,402    52,402    52,402    51,772    52,311    51,260    52,150    51,307    52,269    51,650    52,593    51,798    52,914    52,928    54,321    54,084    55,852    55,885    57,562    58,605    60,546    61,124    63,422    65,944    68,460    70,229    72,804    74,088    76,629
6000P                  50    19,751        50    19,660       100    19,447       750    19,198     1,500    19,223     2,150    19,265     3,600    18,663     6,800    23,046    10,850    27,400    12,100    29,329    17,000    33,727    25,550    37,560    34,888    42,622    40,530    46,439    45,217    49,570

6100C              52,402    52,402    52,402    52,402    51,365    52,262    50,680    52,018    50,682    52,112    51,087    52,461    51,304    52,790    52,485    54,232    53,644    55,776       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,745        50    21,633       200    21,379     1,050    20,952     1,950    20,857     2,750    20,817     4,100    20,063     7,750    24,506    12,150    28,771       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              52,402    52,402    51,226    52,338    50,434    52,120    49,856    51,826    49,902    51,915    50,347    52,278    50,650    52,616    51,915    54,097    53,106    55,664    55,185    57,513    58,109    60,613    60,755    63,534    65,804    68,713    70,267    73,173    74,268    77,100
6200P                  50    23,740        50    23,622       300    23,310     1,400    22,707     2,450    22,492     3,400    22,365     4,850    21,478     8,750    25,958    13,400    30,097    14,900    31,987    20,200    36,161    28,750    39,655    37,539    44,531    43,103    48,265    47,725    51,355

6300C              52,402    52,402    50,786    52,338    49,384    51,973    48,773    51,568    48,913    51,661    49,388    52,028    49,848    52,394    51,223    53,920    52,467    55,512       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    25,735       100    25,595       450    25,231     1,850    24,448     3,000    24,132     4,150    23,902     5,700    22,893     9,750    27,391    14,550    31,388       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,650    52,402    49,023    52,213    47,842    51,731    47,427    51,240    47,668    51,328    48,236    51,719    48,890    52,121    50,407    53,698    51,713    55,317    54,025    57,288    57,236    60,540    60,143    63,550    65,474    68,884    70,142    73,474    74,304    77,507
6400P                  50    27,730       150    27,570       700    27,120     2,300    26,198     3,650    25,763     4,900    25,450     6,700    24,291    11,000    28,874    15,700    32,671    18,150    34,569    23,700    38,498    32,200    41,695    40,204    46,386    45,668    50,041    50,220    53,093

6500C              43,650    52,402    44,200    52,086    45,550    51,436    45,814    50,837    46,206    50,929    46,889    51,348    47,774    51,792    49,461    53,430    50,860    55,081       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    29,725       300    29,506     1,050    28,972     2,950    27,895     4,450    27,363     5,850    26,960     7,800    25,925    12,450    30,362    17,400    34,000       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              38,650    52,402    39,450    51,778    41,050    50,954    43,863    50,311    44,499    50,442    45,306    50,885    46,483    51,399    48,382    53,106    49,901    54,801    52,584    56,938    56,094    60,342    59,271    63,462    64,941    68,973    69,842    73,701    74,184    77,847
6600P                  50    31,720       500    31,421     1,500    30,785     3,700    29,561     5,450    28,906     7,000    28,418     9,000    27,602    13,950    31,817    19,150    35,294    21,550    37,025    27,600    40,729    35,675    43,673    42,859    48,184    48,212    51,764    52,691    54,781

6700C              33,650    52,402    34,750    51,407    36,650    50,373    40,350    49,703    42,450    49,867    43,544    50,355    45,027    50,936    47,180    52,731    48,842    54,476       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    33,715       850    33,276     2,050    32,559     4,650    31,159     6,550    30,418     8,250    29,847    10,350    29,277    15,650    33,252    21,400    36,560       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              28,650    52,402    30,250    50,799    32,450    49,609    36,500    48,965    38,800    49,183    40,700    49,730    43,416    50,403    45,859    52,307    47,689    54,108    50,760    56,429    54,627    60,010    58,121    63,265    64,192    68,976    69,356    73,853    73,900    78,120
6800P                  50    35,710     1,300    35,092     2,850    34,234     5,750    32,702     7,850    31,864     9,700    31,213    11,800    30,929    17,300    34,646    23,350    37,777    25,450    39,371    31,800    42,837    38,579    45,576    45,505    49,916    50,723    53,434    55,127    56,417

6900C              23,700    52,335    26,000    49,901    28,250    48,814    32,450    48,271    34,700    48,591    37,950    48,888    41,250    49,920    44,408    51,862    46,459    53,688       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    37,705     2,000    36,807     3,850    35,830     7,050    34,170     9,300    33,256    11,350    32,513    13,400    32,557    19,250    36,011    24,900    38,982       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              18,850    52,136    22,000    48,721    24,450    47,673    28,950    47,281    31,000    47,810    34,750    48,106    38,050    49,244    42,853    51,316    45,142    53,233    48,594    55,761    52,855    59,544    56,687    62,956    63,217    68,887    68,678    73,926    73,442    78,323
7000P                 200    39,640     2,950    38,423     5,050    37,346     8,550    35,561    10,900    34,594    13,100    33,776    15,200    34,150    21,350    37,327    27,250    40,126    29,750    41,578    35,750    44,859    41,470    47,398    48,107    51,582    53,194    55,038    57,514    58,001

7100C              14,450    51,338    18,300    47,216    21,000    46,241    25,800    46,101    28,000    46,761    31,700    47,241    35,100    48,478    40,500    50,718    43,709    52,742       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 550    41,496     4,250    39,900     6,550    38,742    10,200    36,894    12,700    35,859    15,050    35,429    17,100    35,699    23,250    38,620    29,850    41,204       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              10,000    50,606    14,950    45,345    17,850    44,570    22,750    44,832    25,650    45,505    28,900    46,280    32,250    47,648    37,650    50,077    42,300    52,191    46,145    54,936    50,809    58,945    54,959    62,528    62,009    68,705    67,792    73,917    72,802    78,452
7200P               1,250    43,211     5,850    41,256     8,350    40,019    12,150    38,108    14,850    36,988    17,150    37,075    19,150    37,198    25,750    39,826    32,400    42,247    34,550    43,620    39,978    46,714    44,312    49,134    50,653    53,177    55,603    56,584    59,844    59,528

7300C               6,450    48,678    12,050    43,929    15,200    42,913    20,050    43,395    23,050    44,275    26,350    45,229    29,650    46,737    35,350    49,360    39,650    51,609       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,700    44,628     7,900    42,433    10,550    41,136    14,500    39,164    17,250    38,020    19,450    38,640    21,600    38,600    28,250    40,985    34,800    43,272       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               3,850    45,486     9,600    42,912    12,800    41,877    17,650    41,825    20,600    42,966    23,950    44,112    27,300    45,753    32,900    48,608    37,500    50,982    43,250    53,963    48,563    58,218    52,947    61,979    60,562    68,424    66,699    73,825    71,970    78,508
7400P               5,000    47,547    10,450    43,411    13,150    42,094    17,050    40,140    19,850    39,338    21,950    40,115    23,950    39,971    30,800    42,097    36,794    44,205    38,667    45,486    43,161    48,422    47,091    50,768    53,124    54,693    57,941    58,061    62,105    60,999

7500C               2,150    43,770     7,600    41,715    10,650    40,743    15,550    40,152    18,500    41,561    21,750    42,929    25,000    44,722    30,750    47,806    35,000    50,316       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               8,350    49,742    13,450    44,209    16,100    42,912    19,950    40,978    22,750    40,780    24,750    41,464    26,950    41,164    33,700    43,111    38,526    45,069       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,200    42,154     5,950    40,378     8,850    39,470    13,650    38,417    16,550    40,102    19,700    41,691    23,050    43,631    28,750    46,967    33,400    49,630    39,000    52,855    45,850    57,373    50,695    61,310    58,877    68,046    65,386    73,647    70,943    78,487
7600P              12,350    51,072    16,800    45,323    19,300    43,630    22,900    42,114    25,650    42,166    27,750    42,702    29,700    42,361    36,197    44,094    40,148    45,940    41,904    47,164    46,147    49,962    49,764    52,282    55,496    56,127    60,189    59,469    64,282    62,400

7700C                 600    40,398     4,700    38,883     7,450    38,044    12,000    36,795    14,850    38,600    17,900    40,409    21,000    42,502    26,850    46,095    31,450    48,906       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              16,950    51,604    20,650    46,729    22,900    44,691    26,400    43,356    29,100    43,296    30,900    43,843    32,450    43,522    38,022    44,991    41,711    46,813       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 300    38,523     3,650    37,309     6,150    36,584    10,550    35,460    13,300    37,073    16,250    39,098    19,250    41,337    24,900    45,181    29,600    48,152    35,100    51,630    41,900    56,422    47,000    60,518    57,001    67,571    63,886    73,384    69,735    78,387
7800P              21,650    52,003    24,650    47,946    26,550    46,053    30,500    44,231    32,600    44,350    34,300    44,851    35,937    44,392    39,744    46,076    43,215    47,555    44,866    48,659    48,869    51,340    52,282    53,682    57,740    57,450    62,319    60,779    66,352    63,716

7900C                 150    36,588     2,850    35,636     5,200    34,997     9,250    34,089    11,900    35,533    14,700    37,758    17,800    40,163    23,150    44,239    27,850    47,373       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              26,500    52,202    28,800    48,982    30,450    47,183    33,700    45,524    36,176    45,317    37,629    45,779    37,890    45,270    41,374    46,597    44,629    48,248       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    34,633     2,200    33,907     4,300    33,402     8,200    32,662    10,650    33,994    13,400    36,424    16,300    38,957    21,700    43,298    26,300    46,583    31,650    50,311    38,250    55,373    42,600    59,605    54,903    66,996    62,192    73,032    68,346    78,209
8000P              31,450    52,269    33,200    49,723    34,750    47,941    37,130    46,382    38,244    46,133    39,442    46,233    39,665    45,984    42,864    47,261    45,870    48,768    47,503    49,973    51,296    52,569    54,612    54,968    59,834    58,687    64,316    62,007    68,298    64,955

8100C                  50    32,638     1,700    32,124     3,550    31,767     7,200    31,240     9,550    32,471    12,100    35,064    14,950    37,744    20,100    42,304    24,850    45,779       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              36,400    52,335    37,700    50,340    38,902    48,719    39,235    47,177    40,131    46,890    41,174    46,962    41,316    46,722    44,254    47,915    47,070    49,361       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    30,643     1,300    30,310     3,000    30,087     6,350    29,805     8,550    30,966    11,000    33,728    13,850    36,561    18,800    41,329    23,200    44,915    28,500    48,910    35,000    54,249    38,500    58,573    51,300    66,323    60,296    72,594    66,759    77,949
8200P              41,350    52,402    42,300    50,836    41,139    49,345    41,132    47,885    41,835    47,570    42,742    47,620    42,816    47,379    45,531    48,517    48,181    49,917    49,787    51,107    53,407    53,645    56,717    56,128    61,750    59,824    66,164    63,157    70,117    66,128

8300C                  50    28,648     1,000    28,472     2,500    28,415     5,600    28,376     7,700    29,510    10,050    32,425    12,550    35,302    17,700    40,374    22,000    44,100       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              46,350    52,402    44,497    51,208    43,077    49,868    42,794    48,479    43,359    48,175    44,152    48,211    44,187    47,991    46,705    49,078    49,208    50,438       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    26,653       750    26,631     2,100    26,748     4,950    26,960     6,900    28,069     9,100    31,104    11,650    34,143    16,450    39,364    21,000    43,311    25,700    47,453    32,000    53,055    34,650    57,424    47,150    65,546    57,650    72,067    64,985    77,610
8400P              51,350    52,402    46,193    51,460    44,710    50,288    44,279    49,023    44,705    48,707    45,404    48,736    45,404    48,525    47,769    49,589    50,142    50,916    51,721    52,088    55,201    54,583    58,575    57,168    63,480    60,874    67,845    64,221    71,792    67,228

8500C                  50    24,659       600    24,793     1,750    25,103     4,400    25,569     6,200    26,679     8,350    29,865    10,550    32,888    15,350    38,366    19,800    42,460       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              52,402    52,402    47,699    51,709    46,113    50,654    45,565    49,487    45,878    49,170    46,528    49,219    46,503    49,017    48,723    50,050    50,982    51,349       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    22,668       450    22,978     1,450    23,487     3,850    24,202     5,600    25,355     7,600    28,617     9,900    31,813    14,550    37,450    18,750    41,626    22,550    45,809    28,400    51,650    31,050    56,159    43,250    64,672    53,500    71,447    62,800    77,189
8600P              52,402    52,402    48,707    51,835    47,308    50,965    46,655    49,876    46,917    49,590    47,479    49,620    47,491    49,469    49,585    50,476    51,744    51,751    53,283    52,894    56,658    55,362    60,163    58,086    64,997    61,817    69,358    65,211    73,309    68,254

8700C                  50    20,689       350    21,201     1,200    21,907     3,400    22,870     5,050    24,070     6,900    27,384     9,050    30,633    13,500    36,431    17,500    40,711       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              52,402    52,402    49,577    51,961    48,302    51,224    47,598    50,219    47,796    49,945    48,344    50,002    48,353    49,867    50,343    50,855    52,429    52,122       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    18,739       250    19,448       950    20,346     3,000    21,575     4,550    22,826     6,300    26,211     8,450    29,581    12,750    35,512    16,500    39,849    20,200    44,223    25,800    50,299    27,650    54,773    39,550    63,700    49,600    70,742    58,700    76,683
8800P              52,402    52,402    50,349    52,086    49,110    51,433    48,409    50,520    48,595    50,285    49,075    50,329    49,096    50,212    51,017    51,203    53,029    52,453    54,592    53,620    57,893    56,082    61,468    58,887    66,287    62,662    70,668    66,103    74,656    69,202

8900C                  50    16,843       200    17,786       800    18,871     2,650    20,323     4,100    21,632     5,700    25,026     7,950    28,596    12,050    34,609    15,500    38,965       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,402    52,402    50,829    52,149    49,738    51,590    49,046    50,750    49,252    50,563    49,710    50,621    49,769    50,541    51,613    51,520    53,572    52,766       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    15,029       150    16,168       650    17,429     2,350    19,122     3,700    20,492     5,200    23,916     7,350    27,544    11,150    33,594    14,200    37,924    18,050    42,599    23,450    48,910    24,550    53,290    36,050    62,631    45,800    69,940    54,750    76,094
9000P              52,402    52,402    51,246    52,211    50,194    51,697    49,619    50,972    49,811    50,807    50,254    50,879    50,336    50,820    52,120    51,795    54,036    53,043    55,628    54,236    58,865    56,688    62,463    59,558    67,339    63,409    71,782    66,918    75,821    70,072

9100C                  50    13,319       100    14,567       600    16,168     2,050    17,944     3,350    19,414     4,750    22,848     6,650    26,400    10,450    32,664    13,350    37,045       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,402    52,402    51,621    52,275    50,707    51,848    50,139    51,186    50,279    51,017    50,716    51,105    50,824    51,069    52,574    52,056    54,439    53,293       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    11,741        50    12,898       450    14,781     1,850    16,864     3,050    18,408     4,300    21,769     6,200    25,444     9,850    31,781    12,550    36,169    16,150    40,973    21,300    47,488    21,700    51,711    32,750    61,467    42,200    69,049    50,950    75,421
9200P              52,402    52,402    51,714    52,275    50,960    51,903    50,513    51,332    50,666    51,195    51,105    51,302    51,242    51,290    52,951    52,276    54,784    53,517    56,406    54,740    59,602    57,197    63,148    60,109    68,145    64,054    72,676    67,641    76,792    70,863

9300C                 -         -         -         -         400    13,631     1,600    15,767     2,750    17,404       -         -       5,650    24,390     9,200    30,857    11,800    35,299       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      51,290    52,004    50,848    51,474    51,014    51,365       -         -      51,594    51,482    53,283    52,485    55,073    53,718       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         350    12,541     1,450    14,796     2,550    16,567       -         -       5,250    23,471     8,350    29,769    11,100    34,441    14,450    39,349    19,300    46,029    19,050    50,027    29,600    60,199    38,800    68,074    47,300    74,662
9400P                 -         -         -         -      51,482    52,056    51,151    51,611    51,294    51,505       -         -      51,909    51,666    53,563    52,670    55,314    53,898    56,966    55,148    60,133    57,623    63,534    60,546    68,699    64,606    73,341    68,271    77,561    71,572

9500C                 -         -         -         -         300    11,501     1,300    13,858     2,200    15,465       -         -       4,850    22,547     7,800    28,872    10,400    33,563       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      51,657    52,108    51,380    51,715    51,544    51,639       -         -      52,169    51,823    53,793    52,831    55,519    54,063       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         250    10,499     1,150    12,946     2,000    14,630       -         -       4,500    21,675     7,300    28,005     9,800    32,735    12,900    37,718    17,500    44,561    16,650    48,268    26,700    58,853    35,550    67,006    43,800    73,817
9600P                 -         -         -         -      51,812    52,158    51,541    51,786    51,738    51,746       -         -      52,380    51,957    53,979    52,972    55,672    54,200    57,344    55,478    60,473    57,964    63,627    60,867    68,996    65,051    73,777    68,815    78,117    72,201

9700C                 -         -         -         -         200     9,518     1,050    12,137     1,850    13,905       -         -       4,150    20,798     6,850    27,171     9,200    31,889       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      51,953    52,207    51,727    51,883    51,883    51,827       -         -      52,549    52,070    54,127    53,092    55,796    54,326       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         150     8,539       900    11,263     1,700    13,189       -         -       3,800    19,911     6,400    26,327     8,650    31,066    11,550    36,126    15,850    43,081    14,450    46,422    23,950    57,409    32,450    65,848    40,450    72,886
9800P                 -         -         -         -      51,985    52,209    51,855    51,948    52,012    51,904       -         -      52,697    52,177    54,249    53,203    55,883    54,432    57,559    55,729    60,653    58,231    63,450    61,081    69,040    65,404    73,978    69,271    78,452    72,747

9900C                 -         -         -         -         100     7,515       850    10,606     1,550    12,479       -         -       3,500    19,082     6,000    25,522     8,100    30,226       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      52,105    52,258    51,969    52,012    52,125    51,977       -         -      52,823    52,275    54,339    53,297    55,946    54,530       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     6,336       750     9,871     1,400    11,770       -         -       3,250    18,324     5,600    24,708     7,650    29,458    10,300    34,532    14,350    41,599    12,450    44,500    21,400    55,883    29,550    64,610    37,250    71,870
10000P                -         -         -         -      52,124    52,259    52,036    52,046    52,226    52,048       -         -      52,918    52,356    54,408    53,382    55,978    54,604    57,650    55,922    60,695    58,432    63,030    61,191    68,839    65,658    73,944    69,634    78,564    73,209

10100C                -         -         -         -          50     5,832       650     9,149     1,300    11,194       -         -       3,000    17,562     5,250    23,940     7,150    28,632       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      52,227    52,307    52,129    52,105    52,292    52,094       -         -      52,987    52,419    54,454    53,452    55,990    54,674       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     5,381       600     8,574     1,150    10,483       -         -       2,800    16,880     4,950    23,223     6,750    27,886     9,200    32,981    13,000    40,131    10,700    42,554    19,050    54,286    26,800    63,284    34,200    70,769
10200P                -         -         -         -      52,238    52,307    52,181    52,137    52,371    52,158       -         -      53,053    52,488    54,480    53,508    55,982    54,726    57,636    56,056    60,625    58,574    62,419    61,206    68,412    65,819    73,678    69,910    78,450    73,587

10300C                -         -         -         -          50     5,240       550     8,023     1,100    10,064       -         -       2,600    16,198     4,650    22,502     6,350    27,129       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      52,249    52,308    52,227    52,166    52,403    52,183       -         -      53,098    52,542    54,492    53,557    55,958    54,769       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,240       500     7,495     1,000     9,502       -         -       2,400    15,511     4,350    21,776     5,950    26,360     8,250    31,494    11,750    38,659     9,100    40,534    16,850    52,601    24,200    61,870    31,300    69,582
10400P                -         -         -         -      52,257    52,310    52,267    52,195    52,448    52,223       -         -      53,128    52,582    54,492    53,601    55,915    54,805    57,543    56,141    60,460    58,666    61,638    61,130    67,771    65,888    73,185    70,098    78,109    73,881

10500C                -         -         -         -          50     5,240       450     6,983       900     8,940       -         -       2,250    14,922     4,100    21,109     5,600    25,637       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      52,336    52,355    52,304    52,223    52,485    52,262       -         -      53,149    52,618    54,482    53,634    55,863    54,830       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,240       400     6,485       850     8,549       -         -       2,050    14,225     3,850    20,440     5,250    24,900     7,350    30,000    10,650    37,229     7,650    38,444    14,850    50,861    21,750    60,371    28,550    68,314
10600P                -         -         -         -      52,340    52,356    52,336    52,250    52,504    52,283       -         -      53,164    52,652    54,460    53,662    55,798    54,847    57,385    56,188    60,227    58,710    60,727    60,971    66,954    65,870    72,479    70,201    77,548    74,091

10700C                -         -         -         -          50     5,240       350     5,996       800     8,167       -         -       1,950    13,744     3,600    19,765     4,950    24,216       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      52,344    52,356    52,343    52,253    52,521    52,302       -         -      53,170    52,682    54,430    53,685    55,729    54,858       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,240       300     5,511       700     7,603       -         -       1,800    13,151     3,400    19,162     4,650    23,523     6,600    28,606     9,600    35,777     6,400    36,359    13,000    49,047    19,500    58,811    25,900    66,944
10800P                -         -         -         -      52,347    52,356    52,370    52,278    52,542    52,335       -         -      53,172    52,709    54,395    53,700    55,648    54,861    57,191    56,200    59,928    58,715    59,764    60,738    65,978    65,768    71,592    70,216    76,763    74,219

10900C                -         -         -         -          50     5,240       250     5,240       650     7,227       -         -       1,700    12,674     3,200    18,557     4,400    22,890       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      52,350    52,356    52,392    52,303    52,552    52,352       -         -      53,169    52,727    54,355    53,710    55,571    54,858       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,240       200     5,240       600     6,854       -         -       1,600    12,201     3,000    17,947     4,150    22,252     5,900    27,226     8,700    34,395     5,300    34,248    11,300    47,165    17,350    57,148    23,450    65,511
11000P                -         -         -         -      52,352    52,358    52,395    52,304    52,560    52,367       -         -      53,162    52,742    54,309    53,717    55,484    54,851    56,961    56,184    59,601    58,686    58,778    60,440    64,877    65,586    70,512    70,146    75,791    74,260

11200C                -         -         -         -         -         -         150     5,240       -         -         -         -         -         -         -         -         -         -       5,300    25,925       -         -       4,350    32,140       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      52,415    52,328       -         -         -         -         -         -         -         -         -         -      56,719    56,144       -         -      57,817    60,086       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         100     5,240       -         -         -         -         -         -         -         -         -         -       4,750    24,656       -         -       3,550    30,073       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      52,428    52,351       -         -         -         -         -         -         -         -         -         -      56,461    56,086       -         -      56,930    59,695       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       4,250    23,423       -         -       2,850    27,991       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      52,431    52,352       -         -         -         -         -         -         -         -         -         -      56,196    56,010       -         -      56,102    59,258       -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       3,800    22,233       -         -       2,300    26,048       -         -         -         -         -         -  
11800P                -         -         -         -         -         -      52,437    52,371       -         -         -         -         -         -         -         -         -         -      55,930    55,921       -         -      55,419    58,821       -         -         -         -         -         -  

12000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       3,400    21,097       -         -       1,800    24,030       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      52,437    52,372       -         -         -         -         -         -         -         -         -         -      55,671    55,822       -         -      54,780    58,336       -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       3,050    20,024       -         -       1,400    22,111       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      52,439    52,374       -         -         -         -         -         -         -         -         -         -      55,425    55,717       -         -      54,258    57,855       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,750    19,026       -         -       1,050    20,144       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      52,437    52,390       -         -         -         -         -         -         -         -         -         -      55,198    55,611       -         -      53,797    57,337       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,450    18,004       -         -         800    18,407       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      52,437    52,390       -         -         -         -         -         -         -         -         -         -      54,962    55,490       -         -      53,466    56,873       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,200    17,071       -         -         600    16,744       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      52,437    52,390       -         -         -         -         -         -         -         -         -         -      54,752    55,374       -         -      53,200    56,421       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,000    16,247       -         -         450    15,225       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      52,437    52,391       -         -         -         -         -         -         -         -         -         -      54,575    55,268       -         -      53,000    56,006       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,800    15,406       -         -         300    13,451       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      52,437    52,391       -         -         -         -         -         -         -         -         -         -      54,393    55,151       -         -      52,801    55,504       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,650    14,695       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      52,428    52,403       -         -         -         -         -         -         -         -         -         -      54,249    55,052       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,450    13,817       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      52,428    52,403       -         -         -         -         -         -         -         -         -         -      54,057    54,917       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,350    13,244       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      52,428    52,403       -         -         -         -         -         -         -         -         -         -      53,955    54,833       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,200    12,494       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      52,428    52,403       -         -         -         -         -         -         -         -         -         -      53,803    54,712       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,100    11,908       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      52,428    52,403       -         -         -         -         -         -         -         -         -         -      53,697    54,619       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,000    11,316       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      52,427    52,403       -         -         -         -         -         -         -         -         -         -      53,591    54,522       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         900    10,714       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      52,427    52,403       -         -         -         -         -         -         -         -         -         -      53,481    54,419       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         800    10,098       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      52,427    52,403       -         -         -         -         -         -         -         -         -         -      53,372    54,310       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565



Back to Top



HHT (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122



Back to Top



HKB (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,880     1,880



Back to Top



HKG (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



HLD (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HNP (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



HNT (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976



Back to Top



HSB (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



HSI (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241108              241115              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995

10000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -     136,218   138,240       -         -     145,608   149,877   154,107   159,586       -         -         -         -  
11600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -       1,000    13,685       -         -      12,250    40,272    24,200    55,766       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -     136,444   138,586       -         -     146,233   150,476   154,918   160,318       -         -         -         -  
11800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -       1,200    15,095       -         -      13,250    42,174    25,750    57,775       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     135,061   135,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,194   135,128   135,580       -         -     136,670   138,905   139,211   143,174   146,885   151,088   155,743   161,063   164,028   169,947       -         -  
12000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499        50    13,499       -         -       1,400    16,492     3,700    26,852    14,350    44,142    27,350    59,796    40,600    71,753       -         -  

12100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,194   135,128   135,606       -         -     136,976   139,317   139,743   143,759   147,536   151,699   156,567   161,794   164,959   170,772       -         -  
12200P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       100    13,499       -         -       1,700    18,207     4,250    28,861    15,500    46,124    29,050    61,858    42,700    73,801       -         -  

12300C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,207   135,194   135,753       -         -     137,282   139,703   140,301   144,344   148,215   152,298   157,378   162,512   165,877   171,570       -         -  
12400P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       150    13,499       -         -       2,000    19,870     4,850    30,909    16,750    48,159    30,800    63,906    44,900    75,849       -         -  

12500C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,300   135,247   135,886       -         -     137,628   140,115   140,873   144,930   148,853   152,883   158,190   163,217   166,768   172,354       -         -  
12600P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       200    13,499       -         -       2,350    21,639     5,500    33,010    18,000    50,180    32,650    65,981    47,100    77,898       -         -  

12700C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,314   135,367   136,098       -         -     138,014   140,541   141,472   145,515   149,505   153,468   158,961   163,909   167,646   173,139       -         -  
12800P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       300    13,499       -         -       2,750    23,501     6,200    35,138    19,350    52,242    34,500    68,042    49,400    79,946       -         -  

12900C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,167   135,394   135,433   136,218       -         -     138,413   140,966   142,110   146,113   150,143   154,053   159,733   164,600   168,497   173,897       -         -  
13000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       350    13,499       -         -       3,200    25,442     7,000    37,373    20,750    54,317    36,450    70,117    51,750    81,994       -         -  

13100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,167   135,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,207   135,460   135,593   136,458       -         -     138,838   141,405   142,788   146,725   150,782   154,612   160,491   165,265   169,335   174,629   177,422   182,981
13200P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         100    13,499       500    13,499       -         -       3,700    27,451     7,900    39,687    22,250    56,431    38,500    72,205    54,150    84,029    69,000    93,499

13300C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,221   135,473   135,646   136,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         150    13,499       550    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,261   135,527   135,699   136,617       -         -     139,304   141,857   143,467   147,324   151,407   155,171   161,222   165,917   170,146   175,360   178,286   183,766
13400P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         200    13,499       600    13,499       -         -       4,300    29,605     8,850    42,014    23,800    58,546    40,550    74,280    56,600    86,064    71,750    95,494

13500C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,261   135,540   135,806   136,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         250    13,499       700    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,300   135,593   135,859   136,817   138,000   139,729   139,783   142,310   144,158   147,922   151,992   155,703   161,927   166,555   170,931   176,065   179,137   184,537
13600P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         300    13,499       750    14,098     3,100    25,496     4,950    31,800     9,900    44,408    25,400    60,661    42,700    76,355    59,150    88,099    74,480    97,489

13700C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,354   135,646   135,952   136,936   138,173   139,902       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         350    13,499       850    14,989     3,350    26,546       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,394   135,686   136,045   137,043   138,373   140,088   140,275   142,748   144,823   148,494   152,577   156,221   162,605   167,167   171,676   176,757   179,962   185,295
13800P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         400    13,499       950    15,853     3,650    27,677     5,650    34,021    11,000    46,802    27,100    62,815    44,950    78,443    61,750    90,120    76,860    99,470

13900C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,420   135,726   136,178   137,189   138,546   140,235       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         450    13,499     1,100    16,930     3,900    28,701       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,460   135,766   136,271   137,295   138,719   140,408   140,740   143,187   145,528   149,079   153,136   156,740   163,257   167,766   172,407   177,435   180,733   186,027
14000P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         500    13,499     1,200    17,768     4,200    29,805     6,400    36,282    12,250    49,289    28,900    64,983    47,250    80,531    64,400    92,142    79,241   101,439

14100C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,500   135,806   136,391   137,415   138,918   140,594       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         550    13,898     1,350    18,792     4,550    31,002       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,553   135,872   136,511   137,548   139,118   140,767   141,259   143,626   146,193   149,638   153,654   157,219   163,882   168,351   173,086   178,087   181,491   186,745
14200P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         650    14,856     1,500    19,803     4,900    32,172     7,300    38,703    13,550    51,763    30,750    67,151    49,600    82,606    67,100    94,150    81,648   103,394

14300C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,101       -         -     135,593   135,912   136,630   137,655   139,290   140,926       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         700    15,640     1,650    20,787     5,250    33,329       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,101       -         -     135,646   135,965   136,777   137,801   139,477   141,099   141,751   144,052   146,832   150,170   154,147   157,684   164,454   168,910   173,751   178,712   182,210   187,436
14400P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         800    16,598     1,850    21,931     5,650    34,540     8,250    41,123    14,950    54,277    32,650    69,306    52,000    84,681    69,900    96,145    84,082   105,349

14500C                -         -         -         -     134,995   134,995   134,995   134,995   135,088   135,141       -         -     135,699   136,019   136,910   137,921   139,663   141,259       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         900    17,542     2,050    23,062     6,050    35,750       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     134,995   134,995   134,995   134,995   135,088   135,141       -         -     135,739   136,072   137,029   138,040   139,822   141,405   142,216   144,464   147,457   150,689   154,599   158,137   164,999   169,455   174,363   179,323   182,888   188,115
14600P                -         -         -         -          50    14,084        50    13,845        50    13,499       -         -       1,000    18,500     2,250    24,152     6,450    36,947     9,300    43,610    16,450    56,804    34,650    71,487    54,500    86,742    72,750    98,140    86,516   107,291

14700C                -         -         -         -     134,995   134,995   134,995   134,995   135,088   135,141       -         -     135,779   136,112   137,149   138,147   139,995   141,565       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    14,949        50    14,683        50    14,177       -         -       1,100    19,471     2,450    25,243     6,900    38,197       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     134,995   134,995   134,995   134,995   135,114   135,167       -         -     135,832   136,165   137,282   138,280   140,142   141,711   142,655   144,850   148,029   151,181   155,011   158,562   165,505   169,974   174,948   179,922   183,540   188,766
14800P                -         -         -         -          50    15,853        50    15,561        50    15,029       -         -       1,250    20,548     2,700    26,453     7,350    39,434    10,400    46,097    18,050    59,344    36,750    73,668    57,100    88,804    75,650   100,122    88,990   109,219

14900C                -         -         -         -     134,995   134,995   135,021   135,021   135,114   135,167       -         -     135,872   136,205   137,415   138,399   140,301   141,857       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    16,824        50    16,492       100    16,784       -         -       1,350    21,519     2,950    27,637     7,850    40,711       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     134,995   134,995   135,021   135,021   135,128   135,194       -         -     135,912   136,245   137,548   138,519   140,448   142,004   143,081   145,236   148,574   151,646   155,370   158,974   165,970   170,466   175,480   180,494   184,151   189,405
15000P                -         -         -         -          50    17,835        50    17,462       150    18,274       -         -       1,500    22,610     3,250    28,914     8,400    42,041    11,650    48,678    19,800    61,938    38,900    75,849    59,750    90,865    78,650   102,090    91,437   111,134

15100C                -         -         -         -     134,995   134,995   135,021   135,021   135,128   135,194       -         -     135,939   136,298   137,668   138,625   140,567   142,123       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    18,912        50    18,500       200    19,644       -         -       1,650    23,700     3,550    30,177     8,900    43,291       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     134,995   134,995   135,021   135,021   135,141   135,207       -         -     135,965   136,338   137,788   138,745   140,687   142,256   143,453   145,581   149,039   152,085   155,689   159,347   166,383   170,931   175,985   181,039   184,710   190,017
15200P                -         -         -         -          50    20,029        50    19,590       250    20,987       -         -       1,900    24,937     3,900    31,521     9,500    44,648    13,000    51,284    21,600    64,491    41,150    78,044    62,450    92,913    81,209   104,045    93,924   113,036

15300C                -         -         -         -     134,995   134,995   135,021   135,021   135,154   135,221       -         -     135,992   136,378   137,881   138,852   140,793   142,389       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    21,226        50    20,748       300    22,290       -         -       2,100    26,094     4,250    32,851    10,100    45,978       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     134,995   134,995   135,008   135,034   135,154   135,234       -         -     136,005   136,418   137,974   138,945   140,873   142,496   143,759   145,901   149,452   152,497   155,955   159,706   166,755   171,383   176,424   181,558   185,242   190,602
15400P                -         -         -         -          50    22,463        50    21,945       350    23,607       -         -       2,300    27,251     4,600    34,141    10,700    47,294    14,450    53,918    23,550    67,071    43,500    80,225    65,250    94,948    83,696   106,001    96,398   114,925

15500C                -         -         -         -     134,995   134,995   135,008   135,034   135,154   135,234       -         -     135,992   136,444   138,054   139,051   140,940   142,602       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    23,780        50    23,208       400    24,924       -         -       2,550    28,462     5,000    35,511    11,350    48,651       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     134,995   134,995   134,981   135,021   135,141   135,247       -         -     135,979   136,471   138,120   139,131   140,993   142,709   144,012   146,193   149,797   152,870   156,155   160,038   167,061   171,809   176,836   182,063   185,721   191,174
15600P                -         -         -         -          50    25,137        50    24,538       450    26,254       -         -       2,750    29,645     5,400    36,867    12,050    50,021    16,000    56,564    25,600    69,652    45,900    82,393    68,100    96,970    86,210   107,929    98,885   116,800

15700C                -         -         -         -     134,995   134,995   134,981   135,021   135,128   135,247       -         -     135,952   136,484   138,173   139,211   141,006   142,788       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    26,560       100    26,493       550    27,743       -         -       3,050    30,909     5,850    38,277    12,750    51,391       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     134,995   134,995   134,941   135,021   135,101   135,247       -         -     135,912   136,497   138,200   139,290   141,019   142,881   144,185   146,459   150,050   153,216   156,301   160,331   167,327   172,208   177,182   182,542   186,146   191,732
15800P                -         -         -         -          50    28,049       150    28,249       650    29,220       -         -       3,300    32,132     6,350    39,727    13,500    52,774    17,700    59,251    27,800    72,232    48,400    84,574    71,050    98,978    88,724   109,844   101,385   118,662

15900C                -         -         -         -     134,995   134,995   134,888   135,008   135,074   135,247       -         -     135,859   136,511   138,213   139,357   140,993   142,948       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    29,592       200    29,938       700    30,590       -         -       3,600    33,409     6,850    41,163    14,300    54,170       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     134,995   134,995   134,875   135,008   135,008   135,247       -         -     135,766   136,511   138,200   139,423   140,940   143,014   144,265   146,685   150,223   153,521   156,381   160,597   167,526   172,567   177,488   182,994   186,545   192,251
16000P                -         -         -         -          50    31,188       250    31,587       850    32,159       -         -       3,950    34,713     7,400    42,653    15,100    55,567    19,500    61,938    30,100    74,799    51,000    86,729    74,050   100,986    91,251   111,746   103,886   120,498

16100C                -         -         -         -     134,995   134,995   134,822   134,995   134,941   135,234       -         -     135,660   136,511   138,147   139,463   140,873   143,054       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    32,837       300    33,236       950    33,649       -         -       4,300    36,016     7,950    44,102    15,900    56,937       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     134,995   134,995   134,689   134,955   134,835   135,221       -         -     135,540   136,497   138,080   139,503   140,767   143,108   144,251   146,871   150,290   153,774   156,381   160,836   167,673   172,913   177,741   183,420   186,878   192,756
16200P                -         -         -         -          50    34,540       400    35,005     1,100    35,205       -         -       4,650    37,333     8,550    45,592    16,800    58,360    21,450    64,638    32,500    77,352    53,700    88,897    77,150   102,968    93,804   113,635   106,386   122,333

16300C            134,995   134,995   134,995   134,995   134,742   134,955   134,609   134,941   134,715   135,194   135,247   135,779   135,367   136,471   137,974   139,530   140,634   143,134       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    36,109        50    36,481        50    36,282       450    36,641     1,250    36,774     2,050    37,359     5,050    38,663     9,200    47,121    17,700    59,770       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,995   134,995   134,729   134,955   134,449   134,901   134,582   135,167   135,128   135,766   135,181   136,431   137,841   139,543   140,461   143,147   144,118   147,004   150,250   154,000   156,314   161,049   167,739   173,232   177,927   183,819   187,170   193,235
16400P                 50    38,051        50    38,304        50    38,064       550    38,383     1,400    38,330     2,300    38,875     5,500    40,019     9,850    48,624    18,650    61,180    23,500    67,337    35,050    79,893    56,450    91,038    80,350   104,937    96,345   115,510   108,913   124,142

16500C            134,995   134,995   134,995   134,995   134,702   134,955   134,343   134,888   134,396   135,114   134,968   135,739   134,955   136,391   137,668   139,543   140,261   143,147       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    40,019        50    40,152        50    39,900       600    40,046     1,600    39,939     2,600    40,418     5,950    41,389    10,550    50,154    19,600    62,576       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   134,995   134,995   134,675   134,955   134,077   134,822   134,183   135,074   134,768   135,713   134,689   136,338   137,455   139,530   140,035   143,147   143,879   147,111   150,103   154,173   156,168   161,222   167,766   173,511   178,060   184,205   187,410   193,687
16600P                 50    41,988        50    42,041        50    41,762       750    41,841     1,800    41,549     2,900    41,961     6,400    42,746    11,300    51,697    20,600    63,986    25,700    70,037    37,750    82,420    59,300    93,166    83,550   106,892    98,898   117,372   111,414   125,937

16700C            134,995   134,995   134,995   134,995   134,356   134,901   133,864   134,768   133,944   135,021   134,542   135,673   134,383   136,271   137,202   139,517   139,756   143,121       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    43,969        50    43,956        50    43,650       850    43,570     2,000    43,158     3,200    43,504     6,950    44,129    12,050    53,226    21,650    65,409       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,995   134,995   134,995   134,995   134,303   134,901   133,545   134,702   133,638   134,941   134,276   135,606   134,050   136,192   136,896   139,477   139,450   143,094   143,507   147,151   149,851   154,293   155,942   161,355   167,713   173,777   178,140   184,550   187,596   194,126
16800P                 50    45,951        50    45,885       100    45,645     1,000    45,353     2,250    44,807     3,550    45,060     7,500    45,525    12,900    54,809    22,750    66,832    28,050    72,737    40,550    84,907    62,250    95,281    86,423   108,833   101,465   119,207   113,914   127,719

16900C            134,995   134,995   134,995   134,995   133,957   134,848   133,199   134,622   133,252   134,848   133,931   135,540   133,678   136,098   136,564   139,423   139,104   143,041       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    47,946        50    47,840       150    47,600     1,150    47,121     2,550    46,456     3,950    46,629     8,050    46,909    13,750    56,378    23,850    68,242       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            134,995   134,995   134,995   134,995   133,598   134,808   132,827   134,556   132,853   134,755   133,558   135,460   133,239   135,992   136,178   139,344   138,719   142,975   143,014   147,151   149,465   154,386   155,636   161,462   167,580   174,003   178,153   184,883   187,729   194,525
17000P                 50    49,941        50    49,808       200    49,542     1,350    48,917     2,850    48,119     4,350    48,212     8,650    48,305    14,650    57,948    25,000    69,652    30,500    75,411    43,500    87,381    65,300    97,382    89,056   110,749   104,032   121,030   116,428   129,475

17100C            134,995   134,995   134,995   134,995   133,212   134,755   132,348   134,449   132,401   134,649   133,106   135,354   132,747   135,859   135,739   139,264   138,306   142,908       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    51,936        50    51,776       250    51,471     1,550    50,699     3,150    49,768     4,800    49,781     9,300    49,715    15,550    59,490    26,200    71,061       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            134,995   134,995   134,995   134,995   132,787   134,702   131,736   134,316   131,829   134,502   132,587   135,234   132,228   135,726   135,247   139,157   137,827   142,815   142,363   147,098   148,946   154,413   155,237   161,528   167,393   174,190   178,113   185,175   187,796   194,911
17200P                 50    53,931        50    53,758       300    53,412     1,800    52,495     3,550    51,444     5,300    51,364    10,000    51,125    16,550    61,086    27,450    72,471    33,150    78,071    46,600    89,828    68,450    99,470    91,703   112,651   106,612   122,825   118,928   131,217

17300C            134,995   134,995   133,571   134,928   132,335   134,662   131,098   134,170   131,204   134,356   132,002   135,088   131,643   135,566   134,729   139,038   137,322   142,695       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    55,926        50    55,753       400    55,354     2,050    54,277     3,950    53,106     5,850    52,947    10,700    52,521    17,550    62,656    28,700    73,868       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            134,995   134,995   133,385   134,928   131,590   134,556   130,419   134,024   130,552   134,197   131,364   134,928   130,991   135,394   134,130   138,905   136,777   142,576   141,578   146,978   148,308   154,399   154,745   161,568   167,114   174,363   178,007   185,441   187,809   195,270
17400P                 50    57,921        50    57,735       450    57,296     2,300    56,072     4,350    54,782     6,400    54,516    11,350    53,944    18,650    64,239    30,050    75,278    35,900    80,717    49,800    92,248    71,700   101,532    94,363   114,526   109,166   124,607   121,415   132,946

17500C            134,995   134,995   133,159   134,928   130,818   134,463   129,595   133,851   129,794   134,010   130,645   134,755   130,286   135,194   133,478   138,745   136,178   142,443       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    59,916        50    59,730       550    59,238     2,650    57,868     4,800    56,445     7,000    56,099    12,000    55,367    19,750    65,808    31,400    76,661       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            134,995   134,995   132,069   134,862   129,980   134,356   128,664   133,651   128,903   133,784   129,847   134,556   129,528   134,981   132,787   138,572   135,553   142,283   140,647   146,818   147,550   154,333   154,160   161,555   166,768   174,496   177,821   185,681   187,769   195,603
17600P                 50    61,911        50    61,725       650    61,180     3,000    59,650     5,350    58,107     7,650    57,668    12,700    56,791    20,900    67,391    32,750    78,044    38,800    83,324    53,150    94,616    75,050   103,580    97,036   116,388   111,733   126,363   123,902   134,649

17700C            134,995   134,995   131,670   134,862   128,877   134,210   127,586   133,412   127,999   133,558   128,956   134,330   128,717   134,755   132,042   138,373   134,875   142,110       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    63,906       100    63,707       800    63,108     3,400    61,419     5,850    59,770     8,350    59,238    13,400    58,227    22,100    68,947    34,200    79,427       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            134,995   134,995   130,499   134,808   127,719   134,064   126,469   133,159   126,961   133,305   127,985   134,077   127,826   134,502   131,231   138,160   134,143   141,924   139,543   146,592   146,645   154,213   153,482   161,515   166,343   174,589   177,581   185,894   187,663   195,909
17800P                 50    65,901       150    65,675       950    65,023     3,800    63,188     6,650    61,379     9,100    60,794    14,200    59,663    23,350    70,516    35,700    80,797    41,900    85,904    56,600    96,957    78,450   105,588    99,710   118,223   114,286   128,105   126,389   136,338

17900C            134,300   134,995   129,289   134,742   126,310   133,864   125,219   132,880   125,818   133,000   126,935   133,798   126,882   134,223   130,366   137,921   133,385   141,724       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    67,896       200    67,657     1,150    66,938     4,250    64,957     7,300    63,015     9,900    62,337    15,000    61,100    24,650    72,072    37,200    82,154       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            129,300   134,995   127,985   134,675   124,833   133,651   123,836   132,561   124,621   132,694   125,791   133,492   125,857   133,931   129,462   137,668   132,574   141,498   138,306   146,300   145,608   154,040   152,697   161,435   165,837   174,668   177,262   186,080   187,503   196,188
18000P                 50    69,891       250    69,625     1,400    68,827     4,800    66,699     8,000    64,638    10,750    63,866    16,500    62,416    25,950    73,615    38,750    83,510    45,100    88,445    60,200    99,244    82,000   107,597   102,383   120,045   116,840   129,821   128,850   138,000

18100C            124,300   134,995   125,050   134,609   123,118   133,412   122,320   132,215   123,291   132,348   124,594   133,172   124,767   133,611   128,491   137,402   131,723   141,259       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    71,886       350    71,580     1,650    70,716     5,350    68,428     8,750    66,247    11,600    65,409    16,950    63,933    27,350    75,158    40,350    84,854       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            119,300   134,995   120,150   134,489   121,176   133,106   120,684   131,829   121,854   131,962   123,291   132,813   123,623   133,266   127,453   137,096   130,832   141,006   136,910   145,954   144,438   153,814   151,819   161,302   165,252   174,695   176,876   186,226   187,277   196,441
18200P                 50    73,881       450    73,535     1,950    72,591     5,900    70,170     9,500    67,869    12,550    66,925    18,000    65,329    28,800    76,701    42,000    86,184    48,450    90,945    64,000   101,505    85,600   109,565   105,056   121,828   119,394   131,523   131,310   139,650

18300C            114,300   134,995   115,300   134,290   117,850   132,800   118,928   131,404   120,365   131,563   121,894   132,428   122,413   132,893   126,376   136,777   129,901   140,727       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    75,876       550    75,490     2,300    74,440     6,400    71,926    10,250    69,479    14,000    68,308    19,150    66,712    30,300    78,217    43,650    87,500       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            109,300   134,995   110,450   134,103   113,250   132,401   117,040   130,951   118,742   131,124   120,391   132,002   121,136   132,507   125,246   136,444   128,916   140,434   135,354   145,555   143,147   153,535   150,822   161,129   164,574   174,695   176,424   186,359   186,984   196,667
18400P                 50    77,871       700    77,432     2,650    76,302     7,100    73,615    11,050    71,088    15,050    69,785    20,300    68,202    31,800    79,733    45,400    88,817    52,000    93,419    67,850   103,713    89,350   111,507   107,716   123,596   121,934   133,199   133,744   141,272

18500C            104,300   134,995   105,600   133,917   108,650   132,002   115,045   130,446   117,026   130,645   118,835   131,563   119,779   132,082   124,062   136,072   127,906   140,128       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    79,866       900    79,347     3,100    78,110     7,700    75,344    11,900    72,684    16,150    71,248    21,500    69,904    34,400    81,369    47,150    90,107       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             99,300   134,995   100,850   133,611   104,150   131,510   112,050   129,887   115,217   130,127   117,186   131,084   118,370   131,630   122,825   135,686   126,842   139,796   133,651   145,076   141,724   153,202   149,731   160,930   163,829   174,655   175,892   186,452   186,625   196,866
18600P                 50    81,861     1,100    81,263     3,500    79,946     8,500    76,993    12,800    74,253    17,200    72,737    22,750    71,607    36,100    82,845    49,000    91,397    55,650    95,826    71,900   105,868    92,328   113,422   110,390   125,325   124,448   134,848   136,178   142,868

18700C             94,300   134,995    96,100   133,292    99,700   130,951   107,950   129,289   113,316   129,595   115,457   130,566   116,893   131,177   121,548   135,287   125,738   139,450       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    83,856     1,400    83,138     3,950    81,755     9,350    78,629    13,750    75,823    18,300    74,214    24,050    73,296    37,850    84,295    50,200    92,647       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             89,300   134,995    91,400   132,920    95,300   130,366   103,900   128,664   111,321   128,996   113,648   130,020   115,350   130,672   120,218   134,862   124,594   139,091   131,803   144,544   140,168   152,817   148,534   160,677   162,978   174,589   175,280   186,505   186,200   197,026
18800P                 50    85,851     1,700    85,013     4,500    83,537    10,250    80,252    14,850    77,339    19,450    75,663    25,400    74,998    39,400    85,718    52,750    93,937    59,500    98,193    76,050   107,982    95,214   115,297   113,036   127,041   126,961   136,471   138,586   144,451

18900C             84,300   134,995    86,800   132,428    91,000   129,675    99,900   127,985   107,950   128,358   111,773   129,435   113,754   130,140   118,835   134,409   123,424   138,705       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    87,846     2,100    86,849     5,150    85,266    11,250    81,848    15,950    78,855    20,750    77,086    26,800    76,674    41,400    87,154    54,050    95,174       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             79,350   134,928    82,250   131,869    86,750   128,930    96,000   127,241   104,200   127,706   109,300   128,810   112,079   129,595   117,412   133,931   122,200   138,306   129,821   143,945   138,492   152,364   147,231   160,371   162,047   174,482   174,602   186,545   185,707   197,172
19000P                 50    89,841     2,500    88,684     5,900    86,968    12,350    83,391    17,150    80,345    22,050    78,496    28,250    78,350    42,750    88,538    56,050    96,411    63,500   100,508    80,350   110,044    98,114   117,159   115,683   128,730   129,435   138,080   140,980   146,007

19100C             74,350   134,928    77,750   131,257    82,550   128,145    92,200   126,443   100,500   127,001   105,800   128,158   110,363   129,010   115,949   133,438   120,950   137,881       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    91,836     2,950    90,493     6,700    88,644    13,450    84,933    18,450    81,795    23,450    79,879    29,750    80,026    44,650    89,934    58,050    97,635       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             69,400   134,862    73,350   130,526    78,500   127,214    88,450   125,591    96,900   126,256   102,350   127,480   108,581   128,398   114,446   132,920   119,660   137,455   127,693   143,294   136,697   151,872   145,807   160,038   161,023   174,336   173,844   186,545   185,136   197,292
19200P                100    93,804     3,500    92,275     7,600    90,280    14,700    86,423    19,750    83,231    24,900    81,249    31,300    81,675    46,500    91,304    60,100    98,832    67,650   102,769    84,800   112,065   100,973   118,981   118,316   130,379   131,909   139,650   143,347   147,550

19300C             64,450   134,795    69,050   129,675    73,600   126,988    84,750   124,714    93,400   125,458    98,950   126,762   106,759   127,759   112,903   132,374   118,343   136,990       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                150    95,786     4,150    94,004     8,600    91,876    15,950    87,913    21,250    84,614    26,450    82,579    32,950    83,324    48,450    92,674    62,350   100,029       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             59,500   134,729    64,800   128,757    70,600   125,179    81,200   123,743    87,400   125,485    95,650   126,004   103,800   127,094   111,321   131,816   117,000   136,524   125,419   142,576   134,822   151,314   144,278   159,653   159,919   174,163   173,006   186,505   184,510   197,372
19400P                250    97,741     4,900    95,706     9,650    93,445    17,350    89,349    22,700    86,011    28,150    83,869    34,600    84,960    50,550    94,004    64,550   101,199    71,250   104,990    88,350   114,074   103,846   120,764   120,910   132,015   134,356   141,206   145,688   149,066

19500C             54,600   134,596    60,700   127,680    66,800   124,022    77,650   122,759    86,550   123,756    92,400   125,206   100,600   126,389   109,711   131,231   115,616   136,032       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                350    99,696     5,800    97,342    10,850    94,962    18,800    90,759    24,300    87,354    29,700    85,199    36,350    86,569    52,450    95,334    66,600   102,356       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             49,800   134,330    56,750   126,416    63,100   122,785    74,250   121,681    83,200   122,838    89,250   124,381    97,450   125,671   108,075   130,632   114,207   135,527   123,025   141,791   132,813   150,715   142,642   159,214   158,708   173,937   172,088   186,452   183,806   197,425
19600P                500   101,625     6,800    98,938    12,100    96,464    20,300    92,155    26,000    88,644    31,400    86,489    38,150    88,179    54,900    96,624    69,200   103,474    75,700   107,144    93,000   116,002   106,705   122,506   123,490   133,611   136,777   142,735   148,015   150,556

19700C             45,050   133,997    52,850   125,113    58,700   122,054    70,400   120,790    80,000   121,867    86,150   123,517    94,350   124,913   105,300   129,994   112,770   135,008       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                750   103,527     7,900   100,494    13,450    97,914    21,950    93,485    27,900    89,881    33,350    87,673    40,100    89,748    56,850    97,927    71,450   104,604       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             40,350   133,598    49,150   123,583    55,000   120,777    66,700   119,793    75,150   121,375    83,600   122,506    89,750   124,394   102,350   129,369   111,214   134,489   120,537   140,940   130,712   150,063   140,900   158,735   157,418   173,684   171,091   186,346   183,021   197,465
19800P              1,100   105,375     9,100   102,011    14,950    99,311    23,750    94,762    29,700    91,144    35,200    89,030    42,050    91,317    58,650    99,231    73,350   105,735    80,300   109,232    97,850   117,851   109,538   124,222   126,057   135,181   139,171   144,225   150,303   152,019

19900C             35,850   132,933    45,550   121,934    51,700   119,168    62,850   118,822    71,500   120,471    80,600   121,588    86,800   123,557    99,750   128,690   109,671   133,931       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,500   107,211    10,500   103,447    16,550   100,667    25,400    96,092    31,700    92,328    37,200    90,745    44,250    92,834    61,550   100,415    75,750   106,825       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             31,300   132,335    41,900   120,338    48,700   117,359    59,650   117,572    68,950   119,234    77,700   120,631    84,050   122,679    97,050   127,999   108,421   133,305   117,931   140,022   128,517   149,359   139,051   158,216   156,035   173,392   170,013   186,226   182,183   197,451
20000P              2,100   108,966    12,050   104,817    18,250   101,984    27,400    97,289    33,700    93,512    39,300    92,421    46,550    94,336    63,700   101,665    78,300   107,889    85,100   111,267   101,226   119,660   112,345   125,911   128,584   136,724   141,538   145,701   152,564   153,455

20200C             22,950   130,140    35,500   116,215    42,650   113,728    55,050   114,313    63,450   116,813    72,050   118,609    78,650   120,857    92,100   126,549   103,300   132,108       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              3,900   112,238    15,700   107,357    22,200   104,405    31,650    99,577    38,100    95,733    43,750    95,693    50,850    97,289    68,900   103,992    83,500   109,937       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             15,900   126,217    29,650   113,555    37,500   110,789    49,900   111,241    58,450   114,207    67,000   116,414    73,400   118,928    86,400   125,059    98,050   130,845   112,491   138,014   123,876   147,802   135,034   157,019   152,989   172,700   167,606   185,854   180,254   197,358
20400P              6,850   115,058    19,850   109,685    26,600   106,639    36,400   101,665    42,800    97,834    48,500    98,819    55,850   100,069    73,500   106,333    88,850   111,919    94,882   115,111   107,610   123,091   117,864   129,143   133,532   139,703   146,180   148,561   157,006   156,275

20600C             10,600   119,966    24,700   111,547    32,500   108,794    45,050   108,022    53,500   111,520    62,050   114,140    68,600   116,880    82,300   123,437    93,200   129,515       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             11,300   120,897    24,900   111,666    31,950   108,488    41,550   103,607    47,900    99,949    53,450   101,811    60,750   102,782    78,800   108,528    93,459   113,794       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              6,600   114,592    20,300   109,312    28,150   106,533    40,350   104,671    48,950   108,674    57,400   111,746    64,150   114,739    77,500   121,761    89,650   128,118   103,650   135,766   118,981   146,047   130,606   155,636   149,585   171,836   164,880   185,362   178,033   197,145
20800P             17,500   125,951    30,700   113,342    37,550   110,243    47,100   105,375    53,400   102,995    58,900   104,604    66,350   105,282    84,450   110,589    96,996   115,563   101,612   118,662   113,715   126,270   123,237   132,215   138,333   142,549   150,662   151,314   161,302   158,974

21000C              4,200   111,560    16,950   106,652    24,450   104,032    36,650   101,080    44,800   105,721    53,100   109,232    59,650   112,518    73,300   120,019    85,250   126,669       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             24,950   129,342    37,150   114,752    43,750   111,759    53,150   106,958    59,300   105,828    64,650   107,237    71,800   107,743    89,950   112,624   100,282   117,439       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,500   108,248    13,950   103,859    21,150   101,359    33,000    97,941    41,000   102,662    49,250   106,639    55,800   110,217    69,700   118,223    81,600   125,179    95,250   133,332   111,300   144,105   125,937   154,080   145,940   170,838   161,927   184,750   175,586   196,813
21200P             33,150   131,736    44,250   117,691    50,600   113,023    59,450   109,552    65,600   108,434    70,400   109,778    77,300   110,124    94,243   114,566   103,580   119,114   107,996   121,907   119,447   129,196   128,398   135,061   142,935   145,182   154,958   153,867   165,412   161,488

21400C              1,450   104,684    11,450   100,867    18,400    98,486    29,750    95,347    37,550    99,550    45,450   103,992    52,150   107,849    65,750   116,361    77,950   123,650       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             42,100   133,133    51,700   120,790    57,750   115,710    66,300   112,132    71,850   110,961    76,950   112,012    83,600   112,238    97,888   116,335   106,772   120,644       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                850   100,933     9,400    97,701    15,900    95,520    26,850    92,647    34,400    96,385    42,200   101,279    48,800   105,442    62,600   114,486    73,700   122,027    87,500   130,699   103,500   142,004   118,650   152,351   141,990   169,694   158,695   183,992   172,900   196,374
21600P             51,500   133,931    59,600   123,357    65,200   118,343    73,350   114,526    78,900   113,103    83,600   114,114    90,650   114,060   101,385   117,997   109,804   122,120   113,914   124,847   124,754   131,882   133,279   137,721   147,284   147,683   159,028   156,288   169,309   163,895

21800C                450    97,103     7,650    94,403    13,750    92,421    24,250    89,868    31,500    93,193    39,100    98,539    45,550   102,995    58,850   112,531    70,450   120,418       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             61,150   134,396    67,850   125,512    72,900   120,724    80,900   116,574    85,600   115,311    91,900   115,563    95,134   115,736   104,671   119,367   112,651   123,397       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                250    93,193     6,100    91,038    11,900    89,229    21,850    87,035    28,800    89,987    36,150    95,773    42,250   100,481    55,550   110,536    67,050   118,755    80,450   127,919    96,300   139,769   110,200   150,436   137,788   168,404   155,184   183,114   169,934   195,802
22000P             70,950   134,662    77,750   125,751    81,000   122,719    88,500   118,529    92,900   117,199    96,451   117,319    98,898   117,425   107,796   120,843   115,377   124,727   119,327   127,520   129,608   134,330   137,827   140,195   151,380   150,024   162,871   158,575   173,006   166,183

22200C                150    89,243     5,000    87,500    10,250    85,971    19,750    84,149    26,450    86,822    33,500    92,993    39,600    98,007    53,350   108,647    63,950   117,066       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             80,850   134,795    85,250   128,730    89,300   124,501    95,999   120,311    97,475   118,928   100,321   118,955   102,449   119,008   110,735   122,213   117,944   125,977       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                100    85,266     4,150    83,869     8,800    82,659    17,800    81,249    24,200    83,657    30,900    90,187    36,950    95,494    50,150   106,586    60,850   115,337    74,000   125,020    89,600   137,389   102,150   148,348   131,900   166,954   151,433   182,103   166,728   195,124
22400P             90,750   134,928    94,300   129,901    98,300   125,618   100,361   121,921   101,146   120,045   103,939   120,458   105,788   120,471   113,502   123,503   120,378   127,148   124,182   129,901   133,970   136,537   142,044   142,482   155,171   152,205   166,449   160,743   176,477   168,351

22600C                 50    81,302     3,350    80,225     7,500    79,307    16,100    78,310    22,250    80,558    28,700    87,434    34,650    93,020    47,600   104,591    58,200   113,621       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            100,750   134,928   103,500   130,898   104,484   127,294   104,378   123,357   105,109   121,947   107,291   121,854   108,887   121,814   116,082   124,700   122,652   128,265       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    77,312     2,700    76,541     6,450    75,916    14,550    75,384    20,350    77,472    26,700    84,734    32,600    90,586    45,150   102,569    55,850   111,946    68,100   122,014    83,400   134,915    94,550   146,100   123,950   165,372   147,457   180,973   163,310   194,326
22800P            110,700   134,995   111,600   131,656   108,767   128,411   108,035   124,647   108,461   123,251   110,376   123,118   111,759   123,064   118,503   125,844   124,780   129,315   128,491   132,042   137,854   138,519   145,874   144,571   158,655   154,253   169,774   162,778   179,696   170,399

23000C                 50    73,322     2,200    72,817     5,500    72,524    13,150    72,471    18,750    74,506    24,700    81,994    30,350    88,072    42,800   100,548    53,250   110,177       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            120,700   134,995   115,710   132,281   112,571   129,369   111,307   125,764   111,520   124,408   113,209   124,275   114,419   124,222   120,750   126,908   126,762   130,300       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    69,332     1,750    69,093     4,700    69,133    11,850    69,572    17,150    71,527    23,000    79,361    28,400    85,625    40,600    98,526    51,100   108,488    62,100   118,808    76,800   132,215    87,350   143,693   116,300   163,643   141,250   179,709   159,639   193,408
23200P            130,700   134,995   119,340   132,840   115,949   130,220   114,286   126,802   114,300   125,485   115,789   125,339   116,880   125,299   122,825   127,879   128,597   131,217   132,255   133,931   141,126   140,182   149,305   146,486   161,834   156,142   172,806   164,667   182,688   172,328

23400C                 50    65,342     1,350    65,382     4,050    65,755    10,650    66,712    15,750    68,654    21,350    76,741    26,650    83,231    38,450    96,491    48,900   106,745       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            134,995   134,995   122,187   133,226   118,848   130,911   116,933   127,719   116,813   126,456   118,130   126,310   119,101   126,283   124,714   128,783   130,300   132,069       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    61,352     1,100    61,685     3,450    62,416     9,550    63,879    14,500    65,888    19,900    74,200    25,000    80,864    36,350    94,430    46,350   104,883    56,900   115,590    71,250   129,502    80,500   141,126   109,000   161,794   133,650   178,313   155,769   192,384
23600P            134,995   134,995   124,567   133,545   121,335   131,497   119,301   128,531   119,101   127,347   120,258   127,201   121,136   127,174   126,483   129,648   131,869   132,867   135,527   135,633   144,092   141,791   152,324   148,215   164,667   157,871   175,573   166,436   185,415   174,150

23800C                 50    57,362       950    58,041     2,950    59,118     8,600    61,100    13,300    63,148    18,500    71,687    23,400    78,496    34,700    92,514    44,800   103,287       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            134,995   134,995   126,735   133,851   123,543   132,015   121,415   129,276   121,109   128,132   122,160   127,999   122,998   128,012   128,079   130,433   133,305   133,625       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    53,386       750    54,436     2,550    55,899     7,750    58,360    12,250    60,528    17,150    69,199    22,350    76,435    33,100    90,599    41,450   101,066    52,100   112,318    66,100   126,722    74,050   138,413   102,000   159,799   126,300   176,810   148,250   191,240
24000P            134,995   134,995   128,291   134,050   125,365   132,441   123,224   129,901   122,918   128,850   123,876   128,730   124,674   128,783   129,542   131,164   134,609   134,316   138,320   137,123   146,619   143,227   154,931   149,758   167,167   159,453   178,033   168,085   187,875   175,852

24200C                 50    49,436       600    50,912     2,150    52,734     7,000    55,700    11,300    58,014    16,000    66,832    20,700    74,001    31,450    88,644    39,450    99,231       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            134,995   134,995   129,675   134,236   126,935   132,813   124,833   130,473   124,514   129,488   125,432   129,409   126,177   129,475   130,872   131,829   135,806   134,968       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    45,539       500    47,494     1,850    49,662     6,300    53,080    10,350    55,487    14,900    64,491    19,250    71,673    29,700    86,622    37,600    97,435    47,750   109,006    61,300   123,876    68,000   135,566    95,350   157,671   119,250   175,174   140,950   189,977
24400P            134,995   134,995   130,699   134,356   128,265   133,133   126,283   131,005   125,911   130,060   126,788   130,007   127,520   130,100   132,055   132,454   136,883   135,566   140,634   138,426   148,733   144,477   157,086   151,114   169,309   160,890   180,188   169,588   190,070   177,422

24600C                 50    41,708       400    44,156     1,600    46,696     5,700    50,553     9,550    53,133    13,850    62,190    18,300    69,665    27,650    84,401    35,800    95,613       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,995   134,995   131,616   134,489   129,369   133,399   127,467   131,417   127,174   130,592   128,012   130,566   128,744   130,685   133,133   133,026   137,854   136,125       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    37,998       350    41,030     1,400    43,863     5,150    48,106     8,750    50,779    12,650    59,730    17,150    67,524    26,150    82,433    34,100    93,818    43,700   105,668    56,800   120,963    62,300   132,587    88,950   155,410   112,450   173,418   133,850   188,607
24800P            134,995   134,995   132,188   134,556   130,273   133,611   128,557   131,829   128,265   131,058   129,089   131,058   129,821   131,217   134,103   133,558   138,719   136,630   142,549   139,543   150,462   145,581   158,828   152,298   171,091   162,180   182,037   170,971   191,985   178,898

25000C                 50    34,447       300    38,011     1,200    41,097     4,650    45,725     8,000    48,478    11,800    57,589    16,050    65,396    24,800    80,518    32,450    92,009       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,995   134,995   132,694   134,609   131,098   133,824   129,502   132,202   129,236   131,470   130,020   131,497   130,778   131,696   134,941   134,024   139,503   137,109       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    31,068       250    35,098     1,050    38,476     4,200    43,424     7,400    46,390    11,000    55,500    15,050    63,347    23,450    78,576    30,900    90,213    40,000   102,316    52,650   118,024    56,950   129,502    82,850   153,043   105,950   171,556   127,000   187,131
25200P            134,995   134,995   133,146   134,675   131,736   133,970   130,273   132,494   130,087   131,856   130,845   131,896   131,630   132,135   135,726   134,476   140,182   137,535   144,065   140,514   151,846   146,526   160,145   153,322   172,540   163,324   183,579   172,221   193,634   180,241

25400C                 50    27,903       200    32,279       900    35,923     3,800    41,203     6,750    44,249       -         -      14,100    61,326    22,200    76,687    29,450    88,458       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            134,995   134,995   133,558   134,742   132,321   134,130   130,978   132,787   130,845   132,202       -         -     132,388   132,547   136,391   134,888   140,780   137,934       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         800    33,582     3,450    39,088     6,200    42,240       -         -      13,200    59,344    21,050    74,852    28,050    86,702    36,600    98,978    48,800   115,071    51,900   126,270    77,100   150,556    99,650   169,575   120,400   185,548
25600P                -         -         -         -     132,734   134,236   131,590   133,026   131,470   132,494       -         -     133,039   132,906   136,976   135,247   141,299   138,293   145,249   141,325   152,923   147,337   161,063   154,173   173,618   164,308   184,816   173,338   194,991   181,478

25800C                -         -         -         -         700    31,321     3,100    37,000     5,900    40,658       -         -      12,350    57,402    19,950    73,030    26,700    84,947       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     133,119   134,343   132,095   133,239   132,042   132,773       -         -     133,625   133,226   137,495   135,580   141,751   138,625       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         600    29,127     2,800    35,032     5,450    38,849       -         -      11,550    55,500    18,900    71,221    25,450    83,231    33,500    95,666    45,200   112,079    47,250   122,971    71,600   147,949    93,650   167,486   114,000   183,845
26000P                -         -         -         -     133,465   134,449   132,547   133,452   132,534   133,026       -         -     134,117   133,532   137,934   135,886   142,137   138,918   146,140   142,004   153,694   148,029   161,595   154,865   174,363   165,172   185,734   174,336   196,055   182,595

26200C                -         -         -         -         500    26,959     2,550    33,170     5,050    37,146       -         -      10,800    53,638    17,900    69,452    24,200    81,489       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     133,678   134,502   132,933   133,625   132,946   133,239       -         -     134,556   133,798   138,320   136,165   142,456   139,197       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         450    25,123     2,300    31,348     4,700    35,550       -         -      10,100    51,830    17,000    67,736    23,050    79,800    30,650    92,381    41,850   109,086    42,900   119,580    66,350   145,236    87,850   165,279   107,800   182,037
26400P                -         -         -         -     133,864   134,542   133,239   133,758   133,305   133,438       -         -     134,941   134,037   138,639   136,418   142,722   139,450   146,752   142,576   154,226   148,600   161,754   155,410   174,775   165,904   186,346   175,214   196,853   183,593

26600C                -         -         -         -         400    23,354     2,100    29,645     4,350    33,968       -         -       9,450    50,074    16,100    66,021    22,000    78,150       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     134,037   134,596   133,505   133,891   133,625   133,611       -         -     135,261   134,263   138,918   136,644   142,935   139,663       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         350    21,652     1,900    27,996     4,050    32,505       -         -       8,850    48,372    15,250    64,332    20,950    76,501    28,050    89,136    38,750   106,094    38,800   116,082    61,450   142,443    82,350   162,978   101,850   180,135
26800P                -         -         -         -     134,197   134,649   133,758   134,024   133,891   133,771       -         -     135,540   134,449   139,144   136,843   143,108   139,849   147,137   143,028   154,519   149,066   161,595   155,809   174,868   166,489   186,652   175,959   197,358   184,484

27000C                -         -         -         -         300    20,003     1,750    26,493     3,750    31,042       -         -       8,250    46,669    14,500    62,736    19,950    74,865       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     134,343   134,702   133,957   134,117   134,130   133,917       -         -     135,779   134,635   139,330   137,016   143,227   140,022       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         250    18,380     1,600    25,030     3,500    29,725       -         -       7,750    45,100    13,750    61,126    19,000    73,243    25,700    85,957    35,900   103,128    35,050   112,544    56,750   139,530    77,050   160,570    96,150   178,126
27200P                -         -         -         -     134,476   134,755   134,130   134,210   134,330   134,037       -         -     135,965   134,782   139,477   137,189   143,307   140,182   147,337   143,387   154,625   149,425   161,116   156,075   174,642   166,954   186,665   176,584   197,584   185,255

27400C                -         -         -         -         200    16,771     1,450    23,607     3,250    28,408       -         -       7,250    43,530    13,050    59,557    18,100    71,660       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     134,502   134,755   134,290   134,303   134,502   134,157       -         -     136,138   134,928   139,583   137,322   143,360   140,315       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         150    15,122     1,300    22,211     3,050    27,225       -         -       6,750    41,948    12,400    58,041    17,250    70,104    23,500    82,805    33,250   100,175    31,550   108,913    52,350   136,537    72,000   158,057    90,600   176,012
27600P                -         -         -         -     134,622   134,808   134,396   134,369   134,635   134,250       -         -     136,271   135,048   139,663   137,455   143,387   140,434   147,377   143,666   154,559   149,704   160,371   156,208   174,150   167,287   186,412   177,102   197,544   185,934

27800C                -         -         -         -         100    13,499     1,200    20,987     2,850    26,068       -         -       6,300    40,445    11,750    56,511    16,450    68,574       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     134,635   134,808   134,502   134,436   134,768   134,343       -         -     136,391   135,167   139,729   137,561   143,374   140,527       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    13,499     1,100    19,803     2,650    24,910       -         -       5,950    39,128    11,200    55,101    15,700    67,085    21,500    79,720    30,750    97,223    28,350   105,269    48,150   133,452    67,200   155,463    85,300   173,817
28000P                -         -         -         -     134,742   134,848   134,596   134,489   134,875   134,436       -         -     136,471   135,261   139,756   137,655   143,334   140,607   147,284   143,852   154,346   149,917   159,413   156,221   173,378   167,500   185,880   177,488   197,225   186,479

28200C                -         -         -         -          50    13,499       -         -         -         -         -         -       5,600    37,798    10,600    53,612    14,950    65,582       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     134,755   134,848       -         -         -         -         -         -     136,551   135,354   139,769   137,748   143,280   140,674       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    13,499       950    17,728     2,300    22,782       -         -       5,300    36,575    10,100    52,255    14,250    64,119    19,700    76,741       -         -      25,400   101,585       -         -         -         -         -         -  
28400P                -         -         -         -     134,768   134,848   134,755   134,609   135,048   134,582       -         -     136,604   135,433   139,756   137,814   143,201   140,727   147,084   143,985       -         -     158,256   156,115       -         -         -         -         -         -  

28600C                -         -         -         -          50    13,499       -         -         -         -         -         -       5,000    35,351     9,600    50,899    13,600    62,696       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     134,862   134,901       -         -         -         -         -         -     136,644   135,500   139,743   137,867   143,108   140,767       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    13,499       850    15,986     2,050    21,014       -         -       4,750    34,247     9,150    49,595    13,000    61,326    18,050    73,815       -         -      22,650    97,834       -         -         -         -         -         -  
28800P                -         -         -         -     134,862   134,901   134,835   134,662   135,154   134,675       -         -     136,670   135,566   139,703   137,921   143,001   140,807   146,805   144,065       -         -     156,940   155,915       -         -         -         -         -         -  

29000C                -         -         -         -          50    13,499       -         -         -         -         -         -       4,500    33,143     8,700    48,292    12,400    59,956       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     134,862   134,901       -         -         -         -         -         -     136,684   135,620   139,650   137,960   142,881   140,820       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    13,499       700    14,137     1,800    19,271       -         -       4,250    32,039     8,300    47,068    11,800    58,559    16,550    70,982       -         -      20,200    94,150       -         -         -         -         -         -  
29200P                -         -         -         -     134,875   134,901   134,915   134,742   135,234   134,768       -         -     136,697   135,673   139,596   137,987   142,748   140,833   146,446   144,078       -         -     155,530   155,623       -         -         -         -         -         -  

29400C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     134,875   134,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    13,499       600    13,499     1,600    17,755       -         -       3,800    29,964     7,500    44,608    10,750    55,926    15,150    68,202       -         -      17,900    90,373       -         -         -         -         -         -  
29600P                -         -         -         -     134,941   134,955   134,968   134,795   135,287   134,835       -         -     136,684   135,739   139,450   138,027   142,456   140,820   146,047   144,065       -         -     154,027   155,237       -         -         -         -         -         -  

29800C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     134,941   134,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    13,499       550    13,499     1,400    16,265       -         -       3,400    28,009     6,800    42,294     9,800    53,412    13,900    65,529       -         -      15,850    86,676       -         -         -         -         -         -  
30000P                -         -         -         -     134,955   134,955   134,995   134,822   135,327   134,901       -         -     136,657   135,793   139,290   138,040   142,137   140,793   145,608   143,999       -         -     152,497   154,785       -         -         -         -         -         -  

30200C                -         -         -         -          50    13,499       -         -       1,350    15,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     134,955   134,955       -         -     135,327   134,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    13,499       450    13,499     1,250    15,015       -         -         -         -         -         -         -         -      12,750    62,935       -         -      13,950    82,925       -         -         -         -         -         -  
30400P                -         -         -         -     134,955   134,955   135,034   134,875   135,340   134,955       -         -         -         -         -         -         -         -     145,156   143,906       -         -     150,941   154,253       -         -         -         -         -         -  

30600C                -         -         -         -          50    13,499       -         -       1,200    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     134,955   134,955       -         -     135,340   134,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    13,499       400    13,499     1,150    14,018       -         -         -         -         -         -         -         -      11,700    60,421       -         -      12,250    79,228       -         -         -         -         -         -  
30800P                -         -         -         -     134,955   134,955   135,048   134,888   135,354   134,981       -         -         -         -         -         -         -         -     144,677   143,786       -         -     149,412   153,668       -         -         -         -         -         -  

31000C                -         -         -         -          50    13,499       -         -       1,050    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     134,955   134,955       -         -     135,354   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    13,499       350    13,499     1,000    13,499       -         -         -         -         -         -         -         -      10,750    58,014       -         -      10,750    75,623       -         -         -         -         -         -  
31200P                -         -         -         -     134,955   134,955   135,061   134,915   135,354   135,021       -         -         -         -         -         -         -         -     144,198   143,653       -         -     147,962   153,043       -         -         -         -         -         -  

31400C                -         -         -         -          50    13,499       -         -         950    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     134,955   134,955       -         -     135,354   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    13,499       300    13,499       900    13,499       -         -         -         -         -         -         -         -       9,850    55,633       -         -       9,350    71,979       -         -         -         -         -         -  
31600P                -         -         -         -     134,968   134,955   135,061   134,928   135,340   135,034       -         -         -         -         -         -         -         -     143,706   143,480       -         -     146,512   152,351       -         -         -         -         -         -  

31800C                -         -         -         -          50    13,499       -         -         850    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     134,968   134,955       -         -     135,340   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    13,499       250    13,499       800    13,499       -         -         -         -         -         -         -         -       9,050    53,372       -         -       8,150    68,481       -         -         -         -         -         -  
32000P                -         -         -         -     134,995   134,995   135,061   134,941   135,340   135,048       -         -         -         -         -         -         -         -     143,241   143,307       -         -     145,209   151,659       -         -         -         -         -         -  

32200C                -         -         -         -          50    13,499       -         -         750    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     134,995   134,995       -         -     135,340   135,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    13,499       200    13,499       700    13,499       -         -         -         -         -         -         -         -       8,350    51,258       -         -       7,050    64,997       -         -         -         -         -         -  
32400P                -         -         -         -     134,995   134,995   135,061   134,955   135,327   135,061       -         -         -         -         -         -         -         -     142,788   143,121       -         -     143,959   150,915       -         -         -         -         -         -  

32600C                -         -         -         -          50    13,499       -         -         650    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     134,995   134,995       -         -     135,327   135,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    13,499       150    13,499       600    13,499       -         -         -         -         -         -         -         -       7,650    49,103       -         -       6,050    61,512       -         -         -         -         -         -  
32800P                -         -         -         -     134,995   134,995   135,074   134,955   135,314   135,074       -         -         -         -         -         -         -         -     142,323   142,921       -         -     142,775   150,143       -         -         -         -         -         -  

33000C                -         -         -         -          50    13,499       -         -         550    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     134,995   134,995       -         -     135,314   135,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    13,499       100    13,499       500    13,499       -         -         -         -         -         -         -         -       7,050    47,121       -         -       5,200    58,200       -         -         -         -         -         -  
33200P                -         -         -         -     134,995   134,995   135,061   134,968   135,314   135,088       -         -         -         -         -         -         -         -     141,897   142,722       -         -     141,751   149,372       -         -         -         -         -         -  

33400C                -         -         -         -          50    13,499       -         -         450    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     134,995   134,995       -         -     135,300   135,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    13,499        50    13,499       400    13,499       -         -         -         -         -         -         -         -       6,500    45,206       -         -       4,450    54,968       -         -         -         -         -         -  
33600P                -         -         -         -     134,995   134,995   135,061   134,968   135,300   135,088       -         -         -         -         -         -         -         -     141,485   142,509       -         -     140,807   148,600       -         -         -         -         -         -  

33800C                -         -         -         -          50    13,499       -         -         350    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     134,995   134,995       -         -     135,287   135,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    13,499        50    13,499       300    13,499       -         -         -         -         -         -         -         -       6,000    43,371       -         -       3,800    51,870       -         -         -         -         -         -  
34000P                -         -         -         -     134,995   134,995   135,061   134,981   135,287   135,088       -         -         -         -         -         -         -         -     141,099   142,296       -         -     139,982   147,842       -         -         -         -         -         -  

34200C                -         -         -         -          50    13,499       -         -         250    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     134,995   134,995       -         -     135,274   135,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    13,499        50    13,499       200    13,499       -         -         -         -         -         -         -         -       5,550    41,642       -         -       3,200    48,731       -         -         -         -         -         -  
34400P                -         -         -         -     134,995   134,995   135,061   134,981   135,274   135,101       -         -         -         -         -         -         -         -     140,740   142,097       -         -     139,224   147,044       -         -         -         -         -         -  

34600C                -         -         -         -          50    13,499       -         -         150    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     134,995   134,995       -         -     135,274   135,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    13,499        50    13,499       100    13,499       -         -         -         -         -         -         -         -       5,100    39,886       -         -       2,700    45,778       -         -         -         -         -         -  
34800P                -         -         -         -     134,995   134,995   135,061   134,981   135,247   135,101       -         -         -         -         -         -         -         -     140,354   141,871       -         -     138,572   146,286       -         -         -         -         -         -  

35000C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     134,995   134,995       -         -     135,247   135,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       4,700    38,224       -         -       2,250    42,852       -         -         -         -         -         -  
35200P                -         -         -         -     134,995   134,995   135,061   134,981   135,247   135,101       -         -         -         -         -         -         -         -     140,009   141,645       -         -     137,974   145,528       -         -         -         -         -         -  

35400C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -     134,995   134,995       -         -     135,234   135,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       4,350    36,681       -         -       1,900    40,232       -         -         -         -         -         -  
35600P                -         -         -         -     134,995   134,995   135,061   134,981   135,234   135,101       -         -         -         -         -         -         -         -     139,703   141,445       -         -     137,522   144,837       -         -         -         -         -         -  

35800C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -     134,995   134,995       -         -     135,234   135,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       4,050    35,271       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     134,995   134,995   135,048   134,995   135,234   135,101       -         -         -         -         -         -         -         -     139,423   141,246       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       3,700    33,688       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     135,048   134,995       -         -         -         -         -         -         -         -         -         -     139,104   141,006       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       3,450    32,398       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     135,048   134,995       -         -         -         -         -         -         -         -         -         -     138,865   140,820       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       3,200    31,095       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     135,048   134,995       -         -         -         -         -         -         -         -         -         -     138,612   140,620       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241108              241115              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,817    47,921       -         -      48,401    48,814    49,261    49,970       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,772       -         -         850     5,963     2,100     9,001       -         -  

2350C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,880    48,006       -         -      48,530    48,967    49,491    50,223       -         -  
2400P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         200     4,772       -         -       1,100     6,937     2,650    10,198       -         -  

2450C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,927    48,071       -         -      48,672    49,138    49,699    50,458       -         -  
2500P                 -         -         -         -         -         -          50     4,894       -         -         -         -         -         -         300     5,394       -         -       1,450     8,062     3,250    11,400       -         -  

2550C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -          50     5,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -      47,756    47,789    47,963    48,126       -         -      48,797    49,296    49,880    50,676    51,036    52,073
2600P                 -         -         -         -         -         -          50     5,837       -         -         -         -          50     5,439       400     6,393       -         -       1,850     9,222     3,900    12,611     5,900    14,994

2650C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,769    47,814    47,987    48,165       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     6,538        50     6,365       -         -         -         -          50     5,931       500     6,991       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,769    47,816    48,005    48,199       -         -      48,898    49,441    50,037    50,884    51,260    52,342
2700P                 -         -         -         -          50     7,128        50     6,934       -         -         -         -         100     6,769       600     7,583       -         -       2,300    10,415     4,650    13,863     6,900    16,259

2750C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,770    47,832    48,013    48,228    48,431    48,828       -         -         -         -         -         -  
2750P                 -         -         -         -          50     7,761        50     7,545       -         -         -         -         150     7,517       700     8,176     1,550     8,926       -         -         -         -         -         -  

2800C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,764    47,842    48,015    48,253    48,447    48,876    48,974    49,585    50,158    51,077    51,445    52,586
2800P                 -         -         -         -          50     8,437        50     8,198       -         -         -         -         200     8,236       800     8,776     1,750     9,541     2,900    11,737     5,500    15,146     7,950    17,510

2850C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,752    47,850    48,009    48,281    48,455    48,925       -         -         -         -         -         -  
2850P                 -         -         -         -          50     9,155        50     8,893       -         -         -         -         250     8,950       950     9,424     2,000    10,214       -         -         -         -         -         -  

2900C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,733    47,854    47,991    48,304    48,449    48,966    49,002    49,704    50,235    51,248    51,588    52,810
2900P                 -         -         -         -          50     9,915        50     9,630       -         -         -         -         300     9,669     1,100    10,072     2,250    10,874     3,550    13,057     6,450    16,446     9,100    18,766

2950C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,708    47,857    47,963    48,321    48,431    49,001       -         -         -         -         -         -  
2950P                 -         -         -         -          50    10,714        50    10,407       -         -         -         -         350    10,399     1,250    10,723     2,500    11,523       -         -         -         -         -         -  

3000C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,677    47,858    47,914    48,334    48,396    49,031    48,975    49,803    50,260    51,397    51,683    53,012
3000P                 -         -         -         -          50    11,551        50    11,223       -         -         -         -         400    11,142     1,450    11,403     2,800    12,217     4,300    14,418     7,500    17,758    10,350    20,023

3050C                 -         -         -         -      47,720    47,720    47,598    47,700       -         -         -         -      47,615    47,854    47,852    48,342    48,340    49,057       -         -         -         -         -         -  
3050P                 -         -         -         -          50    12,422        50    12,075       -         -         -         -         500    11,942     1,650    12,083     3,150    12,946       -         -         -         -         -         -  

3100C                 -         -         -         -      47,720    47,720    47,586    47,699       -         -         -         -      47,538    47,845    47,762    48,344    48,273    49,073    48,881    49,875    50,226    51,520    51,727    53,190
3100P                 -         -         -         -          50    13,322        50    12,958       -         -         -         -         600    12,741     1,900    12,779     3,450    13,619     5,150    15,805     8,650    19,070    11,700    21,273

3150C                 -         -         -         -      47,720    47,720    47,571    47,699       -         -         -         -      47,415    47,826    47,655    48,338    48,176    49,083       -         -         -         -         -         -  
3150P                 -         -         -         -          50    14,248        50    13,869       -         -         -         -         750    13,563     2,150    13,476     3,850    14,364       -         -         -         -         -         -  

3200C                 -         -         -         -      47,720    47,720    47,406    47,669       -         -         -         -      47,276    47,802    47,515    48,322    48,060    49,084    48,712    49,916    50,127    51,614    51,717    53,339
3200P                 -         -         -         -          50    15,196        50    14,804       -         -         -         -         900    14,381     2,450    14,181     4,250    15,095     6,100    17,208     9,900    20,380    13,100    22,504

3250C                 -         -         -         -      47,720    47,720    47,373    47,668       -         -         -         -      47,117    47,772    47,355    48,300    47,926    49,078       -         -         -         -         -         -  
3250P                 -         -         -         -          50    16,159       100    15,780       -         -         -         -       1,050    15,199     2,750    14,886     4,650    15,816       -         -         -         -         -         -  

3300C                 -         -         -         -      47,720    47,720    47,179    47,636       -         -         -         -      46,903    47,728    47,157    48,265    47,762    49,062    48,461    49,925    49,960    51,679    51,646    53,464
3300P                 -         -         -         -          50    17,137       150    16,742       -         -         -         -       1,250    16,025     3,100    15,595     5,100    16,558     7,150    18,618    11,250    21,682    14,650    23,732

3350C                 -         -         -         -      47,720    47,720    46,967    47,602       -         -         -         -      46,667    47,676    46,939    48,223    47,570    49,035       -         -         -         -         -         -  
3350P                 -         -         -         -          50    18,122       200    17,699       -         -         -         -       1,450    16,851     3,450    16,304     5,600    17,316       -         -         -         -         -         -  

3400C                 -         -         -         -      47,020    47,665    46,733    47,567       -         -         -         -      46,369    47,608    46,680    48,167    47,355    49,001    48,115    49,897    49,722    51,711    51,516    53,560
3400P                 -         -         -         -          50    19,113       250    18,659       -         -         -         -       1,700    17,675     3,850    17,012     6,100    18,062     8,350    20,045    12,700    22,971    16,250    24,937

3450C                 -         -         -         -      46,913    47,664    46,472    47,530    46,306    47,478       -         -      46,045    47,534    46,398    48,102    47,108    48,953       -         -         -         -         -         -  
3450P                 -         -         -         -          50    20,108       300    19,621       650    19,179       -         -       1,950    18,501     4,250    17,722     6,650    18,819       -         -         -         -         -         -  

3500C                 -         -         -         -      46,780    47,664    46,041    47,458    45,907    47,398       -         -      45,656    47,439    46,072    48,023    46,829    48,894    47,676    49,832    49,408    51,711    51,322    53,626
3500P                 -         -         -         -          50    21,104       400    20,572       800    20,096       -         -       2,250    19,320     4,700    18,427     7,250    19,582     9,650    21,460    14,250    24,245    18,000    26,127

3550C              47,720    47,720       -         -      46,168    47,608    45,460    47,350    45,399    47,292    45,287    47,293    45,238    47,337    45,705    47,930    46,528    48,825       -         -         -         -         -         -  
3550P                  50    22,280       -         -         100    22,081       550    21,506     1,000    20,999     1,650    20,766     2,550    20,140     5,200    19,126     7,850    20,335       -         -         -         -         -         -  

3600C              47,720    47,720    47,720    47,720    45,915    47,607    44,960    47,272    44,858    47,179    44,786    47,181    44,719    47,201    45,311    47,826    46,204    48,747    47,143    49,727    49,021    51,678    51,066    53,664
3600P                  50    23,277        50    23,237       150    23,058       700    22,438     1,250    21,886     1,950    21,620     3,000    20,926     5,750    19,818     8,450    21,077    11,050    22,861    15,900    25,500    19,800    27,294

3650C              46,750    47,720    46,850    47,720    45,217    47,550    44,303    47,157    44,210    47,036    44,154    47,027    44,173    47,056    44,874    47,707    45,837    48,652       -         -         -         -         -         -  
3650P                  50    24,275        50    24,235       200    24,035       850    23,370     1,500    22,772     2,300    22,459     3,450    21,708     6,400    20,487     9,150    21,835       -         -         -         -         -         -  

3700C              44,250    47,720    44,400    47,655    44,195    47,439    43,501    47,006    43,522    46,887    43,487    46,863    43,590    46,902    44,394    47,571    45,447    48,547    46,507    49,578    48,555    51,609    50,746    53,670
3700P                  50    25,272        50    25,232       250    25,013     1,050    24,285     1,750    23,658     2,650    23,297     3,850    22,504     6,800    21,212     9,850    22,583    12,600    24,248    17,700    26,734    21,301    28,436

3750C              41,750    47,720    41,900    47,655    42,500    47,381    42,573    46,816    42,679    46,683    42,740    46,675    42,917    46,712    43,886    47,423    45,024    48,429       -         -         -         -         -         -  
3750P                  50    26,270        50    26,230       350    25,970     1,300    25,180     2,100    24,509     3,100    24,102     4,300    23,288     7,350    21,907    10,600    23,328       -         -         -         -         -         -  

3800C              39,250    47,720    39,400    47,655    40,100    47,269    41,602    46,621    41,800    46,472    41,920    46,458    42,212    46,511    43,326    47,253    44,580    48,300    45,778    49,388    48,018    51,506    50,365    53,648
3800P                  50    27,267       100    27,207       450    26,928     1,550    26,075     2,450    25,360     3,550    24,906     4,800    24,057     8,150    22,542    11,300    24,055    14,250    25,611    19,550    27,940    22,768    29,553

3850C              36,750    47,720    36,950    47,590    37,750    47,103    40,050    46,389    40,833    46,229    41,059    46,230    41,448    46,287    42,738    47,071    44,104    48,157       -         -         -         -         -         -  
3850P                  50    28,265       150    28,185       600    27,866     1,800    26,972     2,800    26,211     3,950    25,728     5,150    24,876     8,950    23,172    12,300    24,811       -         -         -         -         -         -  

3900C              34,250    47,720    34,500    47,524    35,450    46,882    37,900    46,116    39,818    45,976    40,103    45,959    40,630    46,039    42,121    46,879    43,598    48,001    44,952    49,151    47,407    51,368    49,922    53,595
3900P                  50    29,262       200    29,162       750    28,803     2,100    27,848     3,200    27,044     4,400    26,534     5,850    25,581     9,600    23,845    13,200    25,537    16,050    26,948    21,399    29,119    24,241    30,641

3950C              31,750    47,720    32,100    47,394    33,150    46,661    35,800    45,806    37,900    45,669    39,091    45,658    39,763    45,767    41,460    46,663    43,069    47,833       -         -         -         -         -         -  
3950P                  50    30,260       300    30,120       950    29,721     2,500    28,685     3,600    27,878     4,950    27,304     6,550    26,284    10,250    24,519    14,050    26,247       -         -         -         -         -         -  

4000C              29,250    47,720    29,750    47,201    30,900    46,386    33,750    45,456    35,950    45,329    37,500    45,347    38,849    45,471    40,771    46,434    42,513    47,652    44,038    48,872    46,726    51,195    49,420    53,512
4000P                  50    31,257       400    31,078     1,150    30,639     2,900    29,523     4,150    28,653     5,500    28,074     7,100    27,041    11,050    25,293    15,150    26,957    17,950    28,251    22,929    30,266    25,698    31,704

4050C              26,750    47,720    27,400    47,008    28,700    46,056    31,750    45,068    34,050    44,955    35,700    44,989    37,894    45,149    40,050    46,188    41,932    47,457       -         -         -         -         -         -  
4050P                  50    32,255       550    32,015     1,500    31,497     3,400    30,321     4,700    29,428     6,150    28,807     7,750    27,763    11,950    26,097    15,650    27,645       -         -         -         -         -         -  

4100C              24,250    47,720    25,100    46,753    26,600    45,626    29,850    44,612    32,200    44,549    33,950    44,605    36,750    44,817    39,300    45,923    41,328    47,250    43,041    48,550    45,979    50,988    48,861    53,400
4100P                  50    33,252       700    32,953     1,850    32,354     3,950    31,099     5,350    30,165     6,850    29,522     8,500    28,450    12,950    26,887    16,300    28,340    19,950    29,519    24,477    31,381    27,162    32,733

4150C              21,750    47,720    22,850    46,434    24,550    45,145    27,950    44,145    30,400    44,110    32,250    44,191    35,100    44,447    38,522    45,648    40,703    47,027       -         -         -         -         -         -  
4150P                  50    34,250     1,000    33,831     2,250    33,192     4,600    31,836     6,050    30,882     7,650    30,197     9,350    29,100    13,600    27,664    17,450    29,023       -         -         -         -         -         -  

4200C              19,250    47,720    20,700    45,990    22,550    44,612    26,150    43,613    28,700    43,620    30,550    43,766    33,500    44,054    37,721    45,347    40,054    46,796    41,966    48,184    45,170    50,744    48,245    53,258
4200P                  50    35,247     1,300    34,709     2,750    33,990     5,250    32,574     6,800    31,580     8,450    30,871    10,350    29,693    14,650    28,432    18,750    29,682    22,100    30,749    26,016    32,462    28,602    33,735

4250C              16,800    47,653    18,650    45,424    20,650    43,981    24,450    43,016    27,000    43,115    29,000    43,283    31,900    43,649    36,895    45,037    39,390    46,548       -         -         -         -         -         -  
4250P                 100    36,225     1,750    35,526     3,350    34,748     6,000    33,272     7,600    32,257     9,350    31,507    11,100    30,381    15,700    29,185    19,800    30,341       -         -         -         -         -         -  

4300C              14,400    47,520    16,650    44,799    18,850    43,258    22,750    42,407    25,400    42,562    27,450    42,788    30,400    43,209    36,050    44,709    38,705    46,290    40,827    47,773    44,300    50,469    47,579    53,088
4300P                 150    37,202     2,250    36,324     4,000    35,487     6,800    33,950     8,450    32,916    10,250    32,144    12,000    31,011    16,850    29,917    20,850    30,992    23,969    31,934    27,529    33,512    30,027    34,705

4350C              12,050    47,321    14,800    43,996    17,100    42,484    21,150    41,736    23,850    41,977    25,950    42,266    28,900    42,755    35,050    44,363    38,006    46,019       -         -         -         -         -         -  
4350P                 300    38,140     2,850    37,083     4,750    36,185     7,650    34,609     9,400    33,533    11,250    32,741    13,200    31,527    17,700    30,668    21,850    31,642       -         -         -         -         -         -  

4400C               9,800    46,988    13,050    43,077    15,450    41,619    19,650    41,007    22,400    41,345    24,550    41,707    27,500    42,270    33,650    44,005    37,287    45,737    39,626    47,322    43,380    50,160    46,865    52,890
4400P                 550    39,038     3,600    37,781     5,600    36,843     8,650    35,207    10,400    34,131    12,300    33,319    14,300    32,082    18,700    31,399    23,300    32,232    25,642    33,077    29,033    34,520    31,429    35,641

4450C               7,900    46,190    11,500    41,938    14,100    40,523    18,200    40,245    21,050    40,672    23,650    41,033    26,100    41,772    32,250    43,635    36,547    45,444       -         -         -         -         -         -  
4450P               1,000    39,856     4,450    38,439     6,550    37,462     9,850    35,726    11,500    34,690    13,400    33,876    15,400    32,636    20,200    32,050    24,050    32,901       -         -         -         -         -         -  

4500C               5,950    45,459     9,850    40,900    12,400    39,876    16,550    39,539    19,500    40,038    22,100    40,481    24,850    41,237    30,850    43,251    35,843    45,133    38,371    46,833    42,407    49,820    46,103    52,664
4500P               1,600    40,614     5,400    39,058     7,700    38,000    10,900    36,305    12,650    35,229    14,550    34,413    16,550    33,172    21,300    32,747    25,187    33,454    27,291    34,175    30,504    35,496    32,797    36,549

4550C               4,150    44,528     8,600    40,255    10,800    39,516    15,300    38,664    18,250    39,306    20,900    39,849    23,650    40,686    29,700    42,839    35,104    44,815       -         -         -         -         -         -  
4550P               2,500    42,067     6,500    39,616     8,900    38,519    12,200    36,783    13,900    35,726    15,850    34,892    17,800    33,668    22,500    33,420    25,989    34,090       -         -         -         -         -         -  

4600C               3,000    42,732     7,400    39,736     9,850    38,898    14,200    37,733    17,050    38,552    19,600    39,217    22,500    40,118    28,500    42,419    34,250    44,487    37,071    46,303    41,398    49,449    45,299    52,411
4600P               3,750    43,730     7,850    40,075    10,250    38,978    13,550    37,242    15,250    36,185    17,200    35,350    19,100    34,145    24,100    34,004    26,891    34,654    28,912    35,230    31,951    36,428    34,137    37,423

4650C               2,150    40,793     6,350    39,157     8,950    38,261    13,100    37,056    15,900    37,775    18,550    38,542    21,300    39,540    27,350    41,985    33,400    44,149       -         -         -         -         -         -  
4650P               5,300    44,993     9,350    40,474    11,700    39,397    15,000    37,661    16,700    36,604    18,550    35,808    20,450    34,601    25,350    34,645    27,794    35,191       -         -         -         -         -         -  

4700C               1,400    40,095     5,500    38,499     7,900    37,682    12,150    36,449    14,850    36,970    17,550    37,851    20,350    38,937    26,300    41,539    31,950    43,800    35,746    45,738    40,345    49,047    44,461    52,133
4700P               7,150    45,858    10,950    40,882    13,300    39,756    16,500    38,060    18,100    37,043    19,950    36,247    21,800    35,237    26,432    35,291    28,676    35,718    30,503    36,231    33,355    37,327    35,440    38,261

4750C               1,000    39,257     4,750    37,801     7,200    36,966    11,250    35,826    13,900    36,142    16,500    37,154    19,150    38,331    25,250    41,082    31,150    43,448       -         -         -         -         -         -  
4750P               9,150    46,523    12,700    41,840    14,950    40,095    18,100    38,419    19,650    37,422    21,450    36,645    23,350    35,891    27,409    35,872    29,506    36,287       -         -         -         -         -         -  

4800C                 650    38,399     4,100    37,063     6,450    36,270    10,400    35,185    12,950    35,306    15,550    36,440    18,150    37,706    24,400    40,619    29,950    43,080    34,350    45,140    39,261    48,616    43,586    51,828
4800P              11,400    46,855    14,700    42,493    16,550    40,454    19,700    38,778    20,950    37,901    22,800    37,225    24,450    36,692    28,322    36,521    30,375    36,755    32,050    37,176    34,719    38,189    36,704    39,071

4850C                 450    37,482     3,550    36,285     5,800    35,534     9,600    34,528    12,200    34,457    14,700    35,717    17,250    37,071    23,400    40,144    29,050    42,710       -         -         -         -         -         -  
4850P              13,650    47,188    16,600    43,259    18,450    41,116    21,400    39,098    23,000    38,080    24,350    37,914    26,050    37,309    29,278    37,073    31,209    37,234       -         -         -         -         -         -  

4900C                 300    36,544     3,050    35,487     5,150    34,799     8,900    33,839    11,400    33,605    13,900    34,989    16,350    36,426    22,400    39,659    27,900    42,320    32,400    44,513    38,184    48,164    42,706    51,505
4900P              16,000    47,387    18,600    43,900    20,350    41,809    23,150    39,417    24,750    38,536    26,800    38,182    28,196    37,627    30,224    37,575    32,023    37,704    33,539    38,063    36,033    38,991    37,920    39,828

4950C                 150    35,606     2,600    34,669     4,600    34,026     8,250    33,135    10,700    32,752    13,050    34,248    15,550    35,778    21,550    39,172    27,100    41,940       -         -         -         -         -         -  
4950P              18,450    47,454    20,700    44,416    22,550    42,196    25,000    40,031    26,500    39,152    28,550    38,746    29,258    38,172    31,139    38,079    32,820    38,413       -         -         -         -         -         -  

5000C                 100    34,629     2,250    33,812     4,100    33,236     7,650    32,418    10,000    32,074    12,350    33,513    14,700    35,115    20,600    38,668    26,100    41,538    30,550    43,860    37,099    47,689    41,812    51,162
5000P              20,850    47,587    22,850    44,868    24,350    42,970    26,850    40,635    28,300    39,728    29,903    39,300    30,288    38,706    32,017    38,393    33,627    38,875    34,964    38,899    37,291    39,751    39,087    40,546

5100C                  50    32,654     1,650    32,059     3,200    31,620     6,600    30,953     8,800    30,725    11,050    32,045    13,300    33,801    19,000    37,660    24,250    40,716       -         -         -         -         -         -  
5100P              25,800    47,653    27,250    45,642    28,500    43,956    30,750    41,674    31,313    40,767    32,037    40,304    32,241    39,665    33,679    39,288    35,069    39,407       -         -         -         -         -         -  

5200C                  50    30,659     1,200    30,249     2,600    29,907     5,650    29,478     7,700    29,370     9,900    30,592    12,100    32,503    17,400    36,613    22,950    39,925    27,100    42,481    34,915    46,680    39,982    50,418
5200P              30,750    47,720    31,850    46,160    33,050    44,508    33,339    42,571    33,462    41,680    34,002    41,196    34,051    40,545    35,230    40,103    36,472    40,201    37,601    40,439    39,624    41,155    41,263    41,888

5300C                  50    28,664       900    28,388     2,100    28,178     4,850    27,988     6,800    27,997     8,800    29,136    10,900    31,187    16,150    35,597    21,500    39,092       -         -         -         -         -         -  
5300P              35,750    47,720    36,550    46,550    36,286    45,306    35,436    43,331    35,400    42,472    35,783    41,981    35,721    41,348    36,669    40,856    37,782    40,930       -         -         -         -         -         -  

5400C                  50    26,669       650    26,518     1,650    26,453     4,150    26,501     5,950    26,638     7,850    27,715     9,850    29,891    14,950    34,570    20,000    38,224    24,000    41,023    31,800    45,592    38,131    49,610
5400P              40,750    47,720    39,858    46,874    38,394    45,778    37,301    43,992    37,112    43,143    37,369    42,657    37,230    42,055    37,982    41,529    39,012    41,619    39,949    41,800    41,722    42,423    43,222    43,097

5500C                  50    24,674       500    24,635     1,350    24,724     3,550    25,027     5,250    25,291     7,000    26,326     9,000    28,661    13,850    33,549    18,750    37,374       -         -         -         -         -         -  
5500P              45,750    47,720    41,646    47,068    40,220    46,188    38,933    44,557    38,655    43,760    38,806    43,282    38,593    42,691    39,195    42,159    40,155    42,256       -         -         -         -         -         -  

5600C                  50    22,680       400    22,774     1,100    23,026     3,050    23,578     4,550    23,962     6,250    24,980     8,100    27,395    12,800    32,522    17,550    36,512    21,250    39,508    28,950    44,455    36,253    48,739
5600P              47,720    47,720    42,988    47,200    41,675    46,483    40,334    45,031    39,967    44,262    40,078    43,830    39,812    43,258    40,297    42,731    41,207    42,843    41,994    42,986    43,564    43,540    44,977    44,198

5700C                  50    20,693       250    20,926       900    21,371     2,600    22,157     4,050    22,671     5,600    23,689     7,250    26,130    11,850    31,511    16,350    35,625       -         -         -         -         -         -  
5700P              47,720    47,720    44,136    47,329    42,865    46,720    41,503    45,411    41,128    44,714    41,187    44,306    40,886    43,755    41,307    43,264    42,166    43,379       -         -         -         -         -         -  

5800C                 -         -         -         -         700    19,747     2,250    20,785     3,550    21,406       -         -       6,650    25,006    10,800    30,433    15,200    34,723    18,800    37,955    26,350    43,272    33,950    47,829
5800P                 -         -         -         -      43,803    46,898    42,508    45,742    42,103    45,087       -         -      41,853    44,211    42,190    43,725    43,050    43,880    43,746    44,017    45,169    44,531    46,518    45,176

5900C                 -         -         -         -         600    18,230     1,900    19,439     3,150    20,192       -         -       6,000    23,841     9,950    29,416    13,750    33,675       -         -         -         -         -         -  
5900P                 -         -         -         -      44,644    47,074    43,359    46,024    42,997    45,447       -         -      42,686    44,602    43,009    44,166    43,846    44,334       -         -         -         -         -         -  

6000C                 -         -         -         -         450    16,700     1,650    18,167     2,750    19,001       -         -       5,350    22,653     9,200    28,434    12,800    32,776    16,650    36,387    23,950    42,046    31,400    46,869
6000P                 -         -         -         -      45,261    47,192    44,066    46,260    43,719    45,732       -         -      43,421    44,956    43,726    44,556    44,569    44,755    45,212    44,899    46,557    45,414    47,877    46,064

6100C                 -         -         -         -         400    15,362     1,400    16,925     2,400    17,852       -         -       4,950    21,680     8,750    27,622    11,900    31,874       -         -         -         -         -         -  
6100P                 -         -         -         -      45,656    47,253    44,640    46,448    44,330    45,974       -         -      44,066    45,273    44,370    44,912    45,225    45,146       -         -         -         -         -         -  

6200C                 -         -         -         -         300    13,972     1,200    15,749     2,100    16,751       -         -       4,500    20,658     8,150    26,718    11,100    30,998    14,750    34,818    21,800    40,804    29,100    45,886
6200P                 -         -         -         -      45,999    47,313    45,161    46,632    44,834    46,176       -         -      44,628    45,555    44,919    45,220    45,798    45,492    46,417    45,652    47,728    46,182    49,043    46,847

6300C                 -         -         -         -         250    12,748     1,100    14,725     1,950    15,796       -         -       4,250    19,859     7,550    25,803    10,300    30,100       -         -         -         -         -         -  
6300P                 -         -         -         -      46,464    47,427    45,567    46,772    45,294    46,373       -         -      45,112    45,802    45,424    45,513    46,326    45,823       -         -         -         -         -         -  

6400C                 -         -         -         -         200    11,567       950    13,679     1,750    14,838       -         -       3,750    18,767     7,000    24,912     9,600    29,238    13,050    33,248    19,850    39,548    26,950    44,872
6400P                 -         -         -         -      46,572    47,431    45,935    46,907    45,664    46,530       -         -      45,523    46,016    45,869    45,778    46,778    46,112    47,398    46,295    48,705    46,853    50,046    47,550

6500C                 -         -         -         -         150    10,408       850    12,744     1,550    13,903       -         -       3,450    17,913     6,500    24,050     8,950    28,390       -         -         -         -         -         -  
6500P                 -         -         -         -      46,819    47,488    46,201    47,000    46,002    46,683       -         -      45,867    46,200    46,254    46,016    47,175    46,374       -         -         -         -         -         -  

6600C                 -         -         -         -         100     9,226       750    11,843     1,400    13,053       -         -       3,150    17,058     6,050    23,223     8,300    27,521    11,550    31,700    18,100    38,293    25,000    43,850
6600P                 -         -         -         -      47,048    47,546    46,442    47,091    46,261    46,798       -         -      46,181    46,377    46,587    46,226    47,536    46,624    48,173    46,837    49,506    47,431    50,889    48,167

6700C                 -         -         -         -          50     7,908       650    10,972     1,250    12,228       -         -       2,900    16,276     5,650    22,434     7,750    26,707       -         -         -         -         -         -  
6700P                 -         -         -         -      47,099    47,547    46,663    47,180    46,498    46,911       -         -      46,439    46,523    46,870    46,411    47,832    46,834       -         -         -         -         -         -  

6800C                 -         -         -         -          50     7,225       600    10,250     1,150    11,501       -         -       2,650    15,493     5,250    21,640     7,200    25,879    10,200    30,163    16,500    37,036    23,200    42,814
6800P                 -         -         -         -      47,143    47,548    46,796    47,228    46,667    46,990       -         -      46,675    46,665    47,128    46,588    48,098    47,036    48,780    47,297    50,154    47,933    51,593    48,712

6900C                 -         -         -         -          50     6,619       550     9,568     1,050    10,806       -         -       2,450    14,793     4,900    20,891     6,700    25,074       -         -         -         -         -         -  
6900P                 -         -         -         -      47,329    47,606    46,915    47,273    46,819    47,064       -         -      46,859    46,778    47,342    46,741    48,321    47,215       -         -         -         -         -         -  

7000C                 -         -         -         -          50     6,080       450     8,758       950    10,131       -         -       2,250    14,095     4,600    20,196     6,250    24,300     9,050    28,692    15,050    35,788    21,550    41,776
7000P                 -         -         -         -      47,354    47,606    47,093    47,358    46,960    47,137       -         -      47,030    46,889    47,519    46,870    48,505    47,370    49,224    47,668    50,666    48,364    52,167    49,190

7100C                 -         -         -         -         -         -         -         -         -         -         -         -       2,050    13,393     4,300    19,497     5,850    23,563       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      47,183    46,994    47,679    46,995    48,655    47,506       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,900    12,791     4,000    18,792     5,450    22,813     8,000    27,234    13,700    34,536    20,000    40,725
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      47,298    47,075    47,821    47,113    48,784    47,633    49,550    47,981    51,066    48,739    52,637    49,612

7300C                 -         -         -         -         -         -         -         -         -         -         -         -       1,750    12,192     3,750    18,150     5,050    22,050       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      47,402    47,152    47,934    47,212    48,894    47,753       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,650    11,706     3,500    17,504     4,700    21,329     7,100    25,847    12,550    33,344    18,600    39,689
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      47,474    47,205    48,034    47,306    48,977    47,856    49,768    48,229    51,352    49,042    53,001    49,977

7500C                 -         -         -         -         -         -         -         -         -         -         -         -       1,500    11,106     3,300    16,929     4,400    20,660       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      47,560    47,277    48,110    47,381    49,038    47,941       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,400    10,629     3,100    16,353     4,100    19,980     6,250    24,453    11,450    32,139    17,300    38,656
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      47,617    47,326    48,176    47,453    49,083    48,019    49,906    48,439    51,558    49,308    53,281    50,293

7700C                 -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,153     2,900    15,775     3,800    19,288       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      47,669    47,374    48,233    47,520    49,116    48,092       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,200     9,678     2,750    15,280     3,550    18,658     5,550    23,164    10,450    30,958    16,100    37,632
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      47,715    47,419    48,273    47,571    49,134    48,151    49,973    48,596    51,691    49,527    53,484    50,566

7900C                 -         -         -         -         -         -         -         -         -         -         -         -       1,150     9,348     2,600    14,786     3,300    18,018       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      47,740    47,445    48,308    47,620    49,142    48,205       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -       1,050     8,876     2,450    14,292     3,100    17,452     4,950    21,954     9,550    29,809    15,000    36,625
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      47,777    47,487    48,336    47,667    49,139    48,245    49,986    48,715    51,762    49,708    53,621    50,798



Back to Top



ICB (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     418       418       418       418       418       418       418       418       418       418



Back to Top



JDC (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050



Back to Top



JDH (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KSO (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



KST (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



LAU (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



LNI (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



LNK (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



LRA (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



LRC (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



LRN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886



Back to Top



LRP (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LRS (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275



Back to Top



LRZ (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



LUA (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



LUC (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



LUN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



LUP (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690



Back to Top



LUS (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LUZ (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MAC (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530



Back to Top



MAK (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MAN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MBI (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  16,585    16,585    16,585    16,585    16,585    16,585    16,585    16,585



Back to Top



MCA (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCH (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480

3900C                 -         -      10,480    10,480       -         -      10,493    10,530
3900P                 -         -          10     1,048       -         -          10     1,048

3950C                 -         -      10,480    10,480       -         -         -         -  
3950P                 -         -          10     1,048       -         -         -         -  

4000C                 -         -      10,480    10,480       -         -      10,504    10,553
4000P                 -         -          10     1,048       -         -          10     1,048

4050C                 -         -      10,480    10,480       -         -         -         -  
4050P                 -         -          10     1,048       -         -         -         -  

4100C                 -         -      10,480    10,480       -         -      10,505    10,556
4100P                 -         -          10     1,048       -         -          20     1,048

4150C                 -         -      10,480    10,480       -         -         -         -  
4150P                 -         -          10     1,048       -         -         -         -  

4200C                 -         -      10,480    10,480       -         -      10,516    10,574
4200P                 -         -          10     1,048       -         -          30     1,048

4250C                 -         -      10,480    10,480       -         -         -         -  
4250P                 -         -          10     1,048       -         -         -         -  

4300C                 -         -      10,480    10,480       -         -      10,526    10,592
4300P                 -         -          10     1,048       -         -          40     1,048

4350C                 -         -      10,480    10,480       -         -         -         -  
4350P                 -         -          10     1,048       -         -         -         -  

4400C                 -         -      10,480    10,480       -         -      10,546    10,618
4400P                 -         -          10     1,048       -         -          60     1,048

4450C                 -         -      10,480    10,480    10,492    10,510       -         -  
4450P                 -         -          10     1,048        10     1,048       -         -  

4500C                 -         -      10,480    10,480    10,501    10,524    10,565    10,641
4500P                 -         -          10     1,048        10     1,048        80     1,064

4550C                 -         -      10,480    10,480    10,501    10,524       -         -  
4550P                 -         -          10     1,048        10     1,048       -         -  

4600C                 -         -      10,480    10,480    10,501    10,525    10,582    10,662
4600P                 -         -          10     1,048        10     1,048       100     1,210

4650C                 -         -      10,480    10,480    10,510    10,536       -         -  
4650P                 -         -          10     1,048        10     1,048       -         -  

4700C              10,480    10,480    10,480    10,480    10,510    10,536    10,598    10,681
4700P                  10     1,048        10     1,048        10     1,048       120     1,355

4750C              10,480    10,480    10,480    10,480    10,510    10,537    10,613    10,695
4750P                  10     1,048        10     1,048        20     1,048       140     1,460

4800C              10,480    10,480    10,480    10,480    10,518    10,545    10,626    10,709
4800P                  10     1,048        10     1,048        30     1,048       160     1,561

4850C              10,480    10,480    10,480    10,480    10,525    10,553    10,640    10,722
4850P                  10     1,048        10     1,048        40     1,048       180     1,661

4900C              10,480    10,480    10,480    10,480    10,525    10,554    10,651    10,734
4900P                  10     1,048        10     1,048        50     1,109       200     1,758

4950C              10,480    10,480    10,480    10,480    10,532    10,561    10,662    10,746
4950P                  10     1,048        10     1,048        60     1,202       220     1,855

5000C              10,480    10,480    10,480    10,480    10,537    10,566    10,673    10,757
5000P                  10     1,078        10     1,065        70     1,295       240     1,951

5100C              10,480    10,480    10,480    10,480    10,550    10,580    10,699    10,782
5100P                  10     1,242        10     1,223       100     1,504       300     2,183

5200C              10,480    10,480    10,481    10,484    10,557    10,589    10,721    10,803
5200P                  10     1,428        10     1,404       120     1,694       360     2,408

5300C              10,480    10,480    10,481    10,484    10,565    10,600    10,739    10,826
5300P                  10     1,642        10     1,610       170     1,935       440     2,662

5400C              10,480    10,480    10,476    10,483    10,569    10,608    10,753    10,843
5400P                  10     1,883        20     1,909       210     2,161       520     2,907

5500C              10,480    10,480    10,475    10,483    10,566    10,614    10,758    10,859
5500P                  10     2,154        30     2,199       260     2,400       620     3,174

5600C              10,480    10,480    10,456    10,477    10,554    10,618    10,753    10,871
5600P                  10     2,453        40     2,497       330     2,656       740     3,454

5700C              10,480    10,480    10,440    10,475    10,533    10,617    10,737    10,878
5700P                  10     2,781        60     2,822       410     2,918       860     3,727

5800C              10,431    10,472    10,393    10,463    10,495    10,612    10,703    10,879
5800P                  10     3,132        80     3,150       500     3,185     1,010     4,019

5900C              10,420    10,471    10,336    10,449    10,437    10,600    10,654    10,875
5900P                  10     3,503       110     3,492       600     3,456     1,200     4,327

6000C              10,354    10,461    10,251    10,429    10,359    10,582    10,585    10,864
6000P                  20     3,888       150     3,839       720     3,733     1,360     4,609

6100C              10,272    10,452    10,135    10,403    10,260    10,557    10,497    10,846
6100P                  40     4,275       210     4,190       820     4,012     1,550     4,901

6200C              10,086    10,424     9,971    10,364    10,130    10,522    10,383    10,819
6200P                  60     4,661       280     4,541       970     4,295     1,750     5,192

6300C               9,876    10,395     9,754    10,314     9,969    10,479    10,244    10,783
6300P                  90     5,046       370     4,889     1,140     4,579     1,950     5,478

6400C               9,568    10,346     9,485    10,247     9,778    10,424    10,081    10,739
6400P                 140     5,423       460     5,240     1,340     4,858     2,200     5,774

6500C               9,110    10,287     9,162    10,167     9,554    10,358     9,892    10,686
6500P                 210     5,794       590     5,579     1,560     5,185     2,490     6,072

6600C               8,210    10,190     8,772    10,062     9,296    10,279     9,677    10,621
6600P                 300     6,156       740     5,911     1,800     5,520     2,790     6,364

6700C               7,330    10,074     8,070     9,940     9,005    10,187     9,436    10,546
6700P                 410     6,511       930     6,232     2,070     5,855     3,130     6,650

6800C               6,490     9,921     7,300     9,792     8,683    10,080     9,171    10,461
6800P                 570     6,846     1,150     6,540     2,360     6,185     3,460     6,929

6900C               5,650     9,763     6,490     9,654     8,250     9,984     8,881    10,372
6900P                 770     7,166     1,410     6,833     2,680     6,511     3,850     7,201

7000C               4,890     9,534     5,790     9,456     7,610     9,848     8,570    10,263
7000P               1,010     7,469     1,710     7,112     3,040     6,829     4,270     7,465

7100C               4,200     9,248     5,160     9,220     7,020     9,695     8,100    10,143
7100P               1,310     7,748     2,040     7,378     3,420     7,139     4,650     7,724

7200C               3,570     8,913     4,550     8,966     6,450     9,529     7,530    10,014
7200P               1,670     8,003     2,430     7,622     3,830     7,440     5,150     7,965

7300C               3,040     8,582     4,010     8,679     5,930     9,347     7,070     9,872
7300P               2,110     8,227     2,900     7,832     4,320     7,720     5,650     8,196

7400C               2,560     8,375     3,530     8,365     5,460     9,150     6,580     9,722
7400P               2,630     8,418     3,410     8,027     4,790     7,994     6,160     8,418

7500C               2,130     8,148     3,110     8,030     5,000     8,944     6,150     9,561
7500P               3,220     8,582     3,990     8,195     5,390     8,232     6,740     8,622

7600C               1,770     7,893     2,730     7,683     4,610     8,726     5,750     9,393
7600P               3,860     8,726     4,580     8,422     5,940     8,472     7,239     8,819

7700C               1,490     7,608     2,400     7,358     4,200     8,500     5,370     9,219
7700P               4,580     8,938     5,280     8,671     6,490     8,704     7,604     8,998

7800C               1,230     7,316     2,110     7,091     3,850     8,267     4,980     9,036
7800P               5,310     9,210     6,100     8,845     7,187     8,879     7,949     9,215

7900C               1,040     6,999     1,850     6,817     3,560     8,033     4,630     8,848
7900P               6,090     9,436     6,740     9,105     7,578     9,054     8,275     9,319

8000C                 860     6,680     1,640     6,532     3,260     7,791     4,340     8,659
8000P               6,950     9,587     7,426     9,276     7,933     9,196     8,573     9,452

8100C                 710     6,353     1,440     6,248     2,990     7,549     4,020     8,461
8100P               7,780     9,743     7,847     9,435     8,263     9,344     8,851     9,582

8200C                 600     6,016     1,270     5,961     2,770     7,312     3,760     8,265
8200P               8,227     9,868     8,226     9,577     8,563     9,476     9,106     9,703

8300C                 500     5,683     1,120     5,675     2,510     7,060     3,540     8,074
8300P               8,615     9,973     8,558     9,695     8,837     9,598     9,340     9,815

8400C                 420     5,349       990     5,391     2,330     6,828     3,290     7,872
8400P               8,941    10,057     8,856     9,804     9,081     9,705     9,553     9,917

8500C                 350     5,020       880     5,113     2,110     6,578     3,070     7,672
8500P               9,222    10,130     9,113     9,897     9,300     9,803     9,744    10,009

8600C                 290     4,697       770     4,839     1,980     6,362     2,910     7,490
8600P               9,461    10,193     9,331     9,975     9,498     9,893     9,916    10,094

8700C                 240     4,381       680     4,573     1,810     6,127     2,700     7,285
8700P               9,661    10,244     9,520    10,044     9,670     9,973    10,068    10,170

8800C                 190     4,069       600     4,314     1,690     5,915     2,550     7,102
8800P               9,822    10,286     9,682    10,104     9,819    10,042    10,203    10,241

8900C                 160     3,774       530     4,064     1,590     5,719     2,410     6,921
8900P               9,947    10,318     9,808    10,150     9,953    10,108    10,322    10,303

9000C                 130     3,485       470     3,825     1,470     5,508     2,230     6,719
9000P              10,038    10,339     9,924    10,194    10,066    10,163    10,424    10,359

9100C                 120     3,233       410     3,588     1,330     5,280     2,090     6,532
9100P              10,141    10,370    10,028    10,237    10,165    10,214    10,514    10,411

9200C                  90     2,956       370     3,372     1,240     5,088     1,970     6,356
9200P              10,191    10,380    10,102    10,266    10,248    10,258    10,590    10,455

9300C                  80     2,726       320     3,153     1,130     4,878     1,840     6,171
9300P              10,258    10,400    10,169    10,295    10,319    10,296    10,657    10,497

9400C                  70     2,508       290     2,959     1,050     4,694     1,670     5,954
9400P              10,296    10,411    10,230    10,322    10,381    10,332    10,713    10,533

9500C                  60     2,300       260     2,771       970     4,510     1,560     5,774
9500P              10,331    10,421    10,275    10,343    10,433    10,364    10,758    10,566

9600C                  50     2,100       230     2,589       900     4,334     1,460     5,600
9600P              10,362    10,431    10,308    10,356    10,476    10,391    10,795    10,594

9700C                  40     1,903       210     2,427       830     4,160     1,370     5,434
9700P              10,391    10,441    10,346    10,376    10,509    10,413    10,824    10,618

9800C                  30     1,707       180     2,253       760     3,982     1,280     5,265
9800P              10,396    10,441    10,371    10,389    10,538    10,435    10,850    10,641

9900C                  20     1,502       170     2,121       700     3,817     1,200     5,104
9900P              10,420    10,451    10,393    10,401    10,564    10,455    10,867    10,659

10000C                 10     1,267       150     1,973       650     3,665     1,120     4,942
10000P             10,424    10,452    10,407    10,409    10,584    10,471    10,882    10,675

10100C                 10     1,166       130     1,830       600     3,512     1,050     4,788
10100P             10,445    10,461    10,425    10,420    10,597    10,484    10,891    10,690

10200C                 10     1,075       120     1,714       560     3,375       990     4,644
10200P             10,447    10,461    10,436    10,427    10,610    10,497    10,896    10,701

10300C                 10     1,048       110     1,605       520     3,239       930     4,500
10300P             10,449    10,461    10,445    10,433    10,620    10,508    10,898    10,711

10400C                 10     1,048       100     1,498       480     3,102       870     4,355
10400P             10,451    10,461    10,453    10,439    10,625    10,516    10,898    10,719

10500C                 10     1,048        90     1,396       450     2,984       820     4,221
10500P             10,467    10,471    10,460    10,444    10,629    10,524    10,896    10,726

10600C                 10     1,048        80     1,296       410     2,844       770     4,088
10600P             10,468    10,471    10,467    10,449    10,633    10,530    10,892    10,733

10700C                 10     1,048        70     1,199       390     2,749       720     3,952
10700P             10,468    10,471    10,468    10,451    10,634    10,536    10,886    10,737

10800C                 10     1,048        60     1,102       360     2,630       680     3,833
10800P             10,469    10,471    10,473    10,455    10,634    10,541    10,879    10,739

10900C                 10     1,048        50     1,048       340     2,534       640     3,712
10900P             10,469    10,471    10,479    10,460    10,633    10,545    10,871    10,742

11000C                 10     1,048        40     1,048       320     2,440       600     3,589
11000P             10,471    10,471    10,479    10,460    10,632    10,548    10,862    10,743

11200C                -         -          30     1,048       -         -         -         -  
11200P                -         -      10,483    10,465       -         -         -         -  

11400C                -         -          20     1,048       -         -         -         -  
11400P                -         -      10,485    10,469       -         -         -         -  

11600C                -         -          10     1,048       -         -         -         -  
11600P                -         -      10,485    10,471       -         -         -         -  

11800C                -         -          10     1,048       -         -         -         -  
11800P                -         -      10,487    10,473       -         -         -         -  

12000C                -         -          10     1,048       -         -         -         -  
12000P                -         -      10,487    10,475       -         -         -         -  

12200C                -         -          10     1,048       -         -         -         -  
12200P                -         -      10,488    10,475       -         -         -         -  

12400C                -         -          10     1,048       -         -         -         -  
12400P                -         -      10,487    10,477       -         -         -         -  

12600C                -         -          10     1,048       -         -         -         -  
12600P                -         -      10,487    10,477       -         -         -         -  

12800C                -         -          10     1,048       -         -         -         -  
12800P                -         -      10,487    10,477       -         -         -         -  

13000C                -         -          10     1,048       -         -         -         -  
13000P                -         -      10,487    10,477       -         -         -         -  

13200C                -         -          10     1,048       -         -         -         -  
13200P                -         -      10,487    10,477       -         -         -         -  

13400C                -         -          10     1,048       -         -         -         -  
13400P                -         -      10,485    10,480       -         -         -         -  

13600C                -         -          10     1,048       -         -         -         -  
13600P                -         -      10,485    10,480       -         -         -         -  

13800C                -         -          10     1,048       -         -         -         -  
13800P                -         -      10,485    10,480       -         -         -         -  

14000C                -         -          10     1,048       -         -         -         -  
14000P                -         -      10,485    10,480       -         -         -         -  

14200C                -         -          10     1,048       -         -         -         -  
14200P                -         -      10,485    10,480       -         -         -         -  

14400C                -         -          10     1,048       -         -         -         -  
14400P                -         -      10,485    10,480       -         -         -         -  

14600C                -         -          10     1,048       -         -         -         -  
14600P                -         -      10,485    10,480       -         -         -         -  

14800C                -         -          10     1,048       -         -         -         -  
14800P                -         -      10,485    10,480       -         -         -         -  



Back to Top



MCS (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MDN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MEI (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MET (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



MGN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MHI (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  26,999    26,999    26,999    26,999    26,999    26,999    26,999    26,999

10000C                -         -      26,999    26,999    26,999    26,999       -         -  
10000P                -         -          10     2,699        10     2,699       -         -  

10100C                -         -      26,999    26,999    26,999    26,999       -         -  
10100P                -         -          10     2,699        10     2,699       -         -  

10200C                -         -      26,999    26,999    26,999    26,999       -         -  
10200P                -         -          10     2,699        10     2,699       -         -  

10300C                -         -      26,999    26,999    26,999    26,999       -         -  
10300P                -         -          10     2,699        10     2,699       -         -  

10400C                -         -      26,999    26,999    26,999    26,999       -         -  
10400P                -         -          10     2,699        10     2,699       -         -  

10500C                -         -      26,999    26,999    26,999    26,999       -         -  
10500P                -         -          10     2,699        10     2,699       -         -  

10600C                -         -      26,999    26,999    26,999    26,999       -         -  
10600P                -         -          10     2,699        10     2,699       -         -  

10700C                -         -      26,999    26,999    26,999    26,999       -         -  
10700P                -         -          10     2,699        10     2,699       -         -  

10800C                -         -      26,999    26,999    26,999    26,999       -         -  
10800P                -         -          10     2,699        10     2,699       -         -  

10900C                -         -      26,999    26,999    26,999    26,999       -         -  
10900P                -         -          10     2,699        10     2,699       -         -  

11000C                -         -      26,999    26,999    26,999    26,999       -         -  
11000P                -         -          10     2,699        10     2,699       -         -  

11100C                -         -      26,999    26,999    26,999    26,999       -         -  
11100P                -         -          10     2,699        10     2,699       -         -  

11200C                -         -      26,999    26,999    26,999    26,999       -         -  
11200P                -         -          10     2,699        10     2,699       -         -  

11300C                -         -      26,999    26,999    26,999    26,999       -         -  
11300P                -         -          10     2,699        10     2,699       -         -  

11400C                -         -      26,999    26,999    26,999    26,999       -         -  
11400P                -         -          10     2,699        10     2,699       -         -  

11500C                -         -      26,999    26,999    26,999    26,999       -         -  
11500P                -         -          10     2,699        10     2,699       -         -  

11600C                -         -      26,999    26,999    26,999    26,999       -         -  
11600P                -         -          10     2,699        10     2,699       -         -  

11700C                -         -         -         -      26,999    26,999       -         -  
11700P                -         -         -         -          10     2,699       -         -  

11800C                -         -      26,999    26,999    26,999    26,999       -         -  
11800P                -         -          10     2,699        10     2,699       -         -  

11900C                -         -         -         -      27,012    27,038       -         -  
11900P                -         -         -         -          10     2,699       -         -  

12000C                -         -      26,999    26,999    27,012    27,038    27,025    27,118
12000P                -         -          10     2,699        10     2,699        10     2,699

12100C                -         -      26,999    26,999    27,012    27,038       -         -  
12100P                -         -          10     2,699        10     2,699       -         -  

12200C                -         -      26,999    26,999    27,012    27,038    27,025    27,118
12200P                -         -          10     2,699        10     2,699        20     2,699

12300C                -         -      26,999    26,999    27,012    27,038       -         -  
12300P                -         -          10     2,699        10     2,699       -         -  

12400C                -         -      26,999    26,999    27,012    27,038    27,038    27,145
12400P                -         -          10     2,699        10     2,699        30     2,699

12500C                -         -      26,999    26,999    27,012    27,038       -         -  
12500P                -         -          10     2,699        10     2,699       -         -  

12600C                -         -      26,999    26,999    27,025    27,065    27,052    27,171
12600P                -         -          10     2,699        10     2,699        40     2,699

12700C                -         -      26,999    26,999    27,025    27,065       -         -  
12700P                -         -          10     2,699        10     2,699       -         -  

12800C                -         -      26,999    26,999    27,025    27,065    27,078    27,225
12800P                -         -          10     2,699        10     2,699        60     2,699

12900C                -         -      26,999    26,999    27,025    27,065       -         -  
12900P                -         -          10     2,699        10     2,699       -         -  

13000C                -         -      26,999    26,999    27,038    27,078    27,092    27,238
13000P                -         -          10     2,699        10     2,699        70     2,699

13100C                -         -      26,999    26,999    27,038    27,078       -         -  
13100P                -         -          10     2,699        10     2,699       -         -  

13200C             26,999    26,999    26,999    26,999    27,038    27,092    27,118    27,291
13200P                 10     2,699        10     2,699        20     2,699       100     2,699

13300C             26,999    26,999    26,999    26,999    27,038    27,092    27,132    27,304
13300P                 10     2,699        10     2,699        30     2,699       110     2,699

13400C             26,999    26,999    26,999    26,999    27,052    27,105    27,145    27,318
13400P                 10     2,699        10     2,699        40     2,699       120     2,699

13500C             26,999    26,999    26,999    26,999    27,052    27,105    27,158    27,344
13500P                 10     2,699        10     2,699        50     2,699       140     2,699

13600C             26,999    26,999    26,999    26,999    27,065    27,118    27,171    27,358
13600P                 10     2,699        10     2,699        60     2,699       150     2,819

13700C             26,999    26,999    26,999    26,999    27,065    27,132    27,185    27,384
13700P                 10     2,699        10     2,699        70     2,699       170     2,992

13800C             26,999    26,999    26,999    26,999    27,078    27,132    27,211    27,411
13800P                 10     2,699        10     2,699        80     2,699       190     3,165

13900C             26,999    26,999    26,999    26,999    27,078    27,145    27,238    27,437
13900P                 10     2,699        10     2,699        90     2,699       220     3,391

14000C             26,999    26,999    26,999    26,999    27,092    27,158    27,251    27,464
14000P                 10     2,699        10     2,699       100     2,699       240     3,551

14100C             26,999    26,999    26,999    26,999    27,105    27,158    27,278    27,477
14100P                 10     2,699        10     2,699       110     2,779       270     3,763

14200C             26,999    26,999    26,999    26,999    27,105    27,171    27,304    27,504
14200P                 10     2,699        10     2,699       130     2,965       300     3,963

14300C             26,999    26,999    26,999    26,999    27,118    27,185    27,331    27,531
14300P                 10     2,699        10     2,699       140     3,125       330     4,162

14400C             26,999    26,999    26,999    26,999    27,132    27,198    27,358    27,557
14400P                 10     2,699        10     2,699       160     3,325       370     4,389

14500C             26,999    26,999    26,999    26,999    27,145    27,198    27,384    27,584
14500P                 10     2,699        10     2,699       180     3,511       410     4,615

14600C             26,999    26,999    26,999    26,999    27,145    27,211    27,411    27,610
14600P                 10     2,819        10     2,766       200     3,697       450     4,827

14700C             26,999    26,999    26,999    26,999    27,158    27,225    27,424    27,624
14700P                 10     2,992        10     2,939       220     3,896       490     5,054

14800C             26,999    26,999    26,999    26,999    27,171    27,238    27,451    27,650
14800P                 10     3,165        10     3,112       250     4,109       540     5,293

14900C             26,999    26,999    26,999    26,999    27,171    27,238    27,477    27,677
14900P                 10     3,364        10     3,298       270     4,309       590     5,532

15000C             26,999    26,999    26,999    26,999    27,185    27,251    27,504    27,703
15000P                 10     3,564        10     3,497       300     4,522       650     5,785

15100C             26,999    26,999    26,999    26,999    27,185    27,265    27,531    27,730
15100P                 10     3,777        10     3,697       330     4,734       710     6,038

15200C             26,999    26,999    26,999    26,999    27,198    27,265    27,557    27,743
15200P                 10     4,003        10     3,923       380     4,987       780     6,304

15300C             26,999    26,999    26,999    26,999    27,198    27,278    27,570    27,770
15300P                 10     4,242        10     4,149       420     5,213       850     6,570

15400C             26,999    26,999    26,999    27,012    27,198    27,278    27,597    27,783
15400P                 10     4,495        10     4,389       460     5,453       920     6,822

15500C             26,999    26,999    26,999    27,012    27,198    27,291    27,610    27,810
15500P                 10     4,761        10     4,641       510     5,692     1,000     7,102

15600C             26,999    26,999    26,999    26,999    27,198    27,291    27,624    27,823
15600P                 10     5,027        10     4,907       550     5,931     1,080     7,368

15700C             26,999    26,999    26,999    26,999    27,185    27,291    27,637    27,836
15700P                 10     5,306        20     5,293       610     6,184     1,170     7,660

15800C             26,999    26,999    26,985    26,999    27,185    27,304    27,637    27,863
15800P                 10     5,612        30     5,652       660     6,423     1,270     7,940

15900C             26,999    26,999    26,972    26,999    27,171    27,304    27,637    27,876
15900P                 10     5,918        40     5,985       720     6,676     1,370     8,232

16000C             26,999    26,999    26,972    26,999    27,158    27,304    27,637    27,890
16000P                 10     6,237        50     6,317       790     6,942     1,480     8,525

16100C             26,999    26,999    26,959    26,999    27,132    27,304    27,624    27,890
16100P                 10     6,570        60     6,650       860     7,208     1,590     8,817

16200C             26,999    26,999    26,932    26,985    27,105    27,304    27,610    27,903
16200P                 10     6,902        80     6,995       930     7,461     1,710     9,123

16300C             26,945    26,985    26,919    26,985    27,078    27,291    27,597    27,903
16300P                 10     7,261        90     7,328     1,010     7,727     1,840     9,429

16400C             26,945    26,985    26,892    26,985    27,038    27,291    27,570    27,903
16400P                 10     7,607       110     7,674     1,100     8,006     1,970     9,722

16500C             26,945    26,985    26,866    26,972    26,985    27,278    27,531    27,903
16500P                 10     7,980       120     8,006     1,190     8,272     2,110    10,028

16600C             26,932    26,985    26,812    26,959    26,932    27,265    27,491    27,903
16600P                 10     8,352       150     8,365     1,280     8,551     2,260    10,334

16700C             26,866    26,985    26,772    26,959    26,879    27,251    27,437    27,903
16700P                 10     8,724       170     8,711     1,390     8,831     2,410    10,640

16800C             26,866    26,985    26,706    26,945    26,812    27,238    27,384    27,890
16800P                 20     9,123       200     9,070     1,500     9,110     2,580    10,959

16900C             26,786    26,972    26,639    26,919    26,733    27,225    27,318    27,890
16900P                 30     9,522       230     9,429     1,610     9,376     2,750    11,278

17000C             26,719    26,959    26,560    26,905    26,653    27,198    27,238    27,863
17000P                 40     9,908       270     9,788     1,730     9,655     2,930    11,584

17100C             26,639    26,945    26,467    26,892    26,546    27,171    27,145    27,850
17100P                 50    10,294       310    10,134     1,860     9,948     3,110    11,903

17200C             26,560    26,945    26,347    26,866    26,440    27,145    27,052    27,836
17200P                 60    10,679       360    10,493     2,000    10,227     3,310    12,222

17300C             26,467    26,932    26,214    26,839    26,334    27,118    26,945    27,810
17300P                 80    11,065       410    10,852     2,140    10,507     3,510    12,528

17400C             26,320    26,905    26,081    26,799    26,201    27,078    26,826    27,783
17400P                 90    11,464       460    11,211     2,270    10,786     3,730    12,847

17500C             26,161    26,892    25,921    26,772    26,054    27,038    26,693    27,743
17500P                110    11,850       530    11,571     2,400    11,078     3,950    13,167

17600C             26,001    26,866    25,735    26,733    25,908    26,999    26,560    27,717
17600P                130    12,236       600    11,930     2,540    11,358     4,180    13,472

17700C             25,775    26,839    25,522    26,679    25,748    26,945    26,413    27,677
17700P                160    12,621       680    12,289     2,680    11,650     4,420    13,792

17800C             25,549    26,812    25,296    26,626    25,562    26,905    26,240    27,637
17800P                190    13,007       760    12,635     2,840    11,930     4,670    14,098

17900C             25,256    26,772    25,043    26,573    25,376    26,839    26,068    27,584
17900P                230    13,393       850    12,994     3,000    12,222     4,930    14,417

18000C             24,964    26,733    24,764    26,506    25,176    26,786    25,895    27,531
18000P                280    13,765       960    13,339     3,300    12,488     5,190    14,723

18100C             24,618    26,679    24,458    26,440    24,950    26,719    25,695    27,477
18100P                330    14,137     1,070    13,685     3,390    12,781     5,470    15,029

18200C             24,232    26,626    24,139    26,360    24,724    26,653    25,496    27,424
18200P                390    14,523     1,180    14,031     3,600    13,060     5,760    15,334

18300C             23,570    26,560    23,780    26,280    24,485    26,573    25,270    27,358
18300P                460    14,882     1,280    14,390     3,830    13,339     6,060    15,640

18400C             22,650    26,480    23,408    26,187    24,232    26,506    25,043    27,291
18400P                530    15,255     1,420    14,723     4,060    13,645     6,360    15,946

18500C             21,730    26,400    23,009    26,094    23,953    26,413    24,817    27,211
18500P                620    15,627     1,540    15,068     4,300    13,978     6,880    16,279

18600C             20,830    26,307    22,410    25,974    23,674    26,320    24,565    27,132
18600P                700    15,986     1,700    15,401     4,550    14,324     7,220    16,571

18700C             19,940    26,187    21,590    25,855    23,381    26,240    24,312    27,052
18700P                790    16,345     1,870    15,720     4,810    14,656     7,570    16,864

18800C             19,060    26,068    20,780    25,735    23,075    26,134    24,046    26,972
18800P                900    16,704     2,050    16,053     5,080    15,002     7,880    17,143

18900C             18,200    25,935    19,980    25,602    22,756    26,028    23,767    26,879
18900P              1,030    17,050     2,250    16,372     5,360    15,334     8,280    17,436

19000C             17,350    25,788    19,200    25,442    22,410    25,921    23,487    26,786
19000P              1,180    17,396     2,470    16,678     5,650    15,667     8,550    17,702

19100C             16,510    25,629    18,440    25,283    22,078    25,802    23,195    26,693
19100P              1,340    17,728     2,690    16,984     5,950    15,999     8,930    17,981

19200C             15,700    25,442    17,690    25,123    21,718    25,682    22,889    26,586
19200P              1,520    18,061     2,940    17,290     6,260    16,332     9,300    18,260

19300C             14,720    25,403    16,950    24,937    21,346    25,549    22,583    26,480
19300P              1,720    18,380     3,190    17,582     6,590    16,664     9,690    18,540

19400C             14,120    25,030    16,240    24,751    20,760    25,416    22,264    26,360
19400P              1,930    18,686     3,470    17,875     6,920    16,997    10,110    18,806

19500C             13,360    24,804    15,530    24,551    20,120    25,283    21,945    26,240
19500P              2,170    18,992     3,760    18,154     7,270    17,316    10,490    19,072

19600C             12,620    24,551    14,850    24,339    19,490    25,137    21,612    26,121
19600P              2,420    19,298     4,060    18,433     7,630    17,635    10,980    19,324

19700C             11,740    24,405    14,080    24,152    18,870    24,977    21,060    26,001
19700P              2,690    19,577     4,390    18,699     8,020    17,955    11,370    19,590

19800C             11,000    24,152    13,340    23,953    17,950    24,884    20,470    25,868
19800P              2,990    19,856     4,750    18,952     8,410    18,260    11,730    19,843

19900C             10,340    23,833    12,570    23,767    17,360    24,711    19,950    25,735
19900P              3,310    20,136     5,080    19,218     8,850    18,566    12,310    20,083

20000C              9,740    23,474    11,930    23,514    16,810    24,538    19,410    25,602
20000P              3,650    20,402     5,480    19,457     9,310    18,872    12,740    20,335

20200C              8,530    22,743    11,010    22,862    15,730    24,166    18,420    25,309
20200P              4,440    20,881     6,330    19,910    10,170    19,457    13,780    20,801

20400C              7,500    22,157     9,980    22,250    14,680    23,780    17,280    25,017
20400P              5,320    21,333     7,280    20,335    11,170    20,016    14,700    21,266

20600C              6,500    21,758     9,010    21,599    13,720    23,381    16,460    24,684
20600P              6,390    21,692     8,310    20,721    12,150    20,561    15,760    21,705

20800C              5,630    21,306     8,070    20,934    12,830    22,942    15,500    24,352
20800P              7,510    22,051     9,420    21,080    13,270    21,053    16,890    22,117

21000C              4,890    20,801     7,330    20,216    11,930    22,503    14,660    24,006
21000P              8,750    22,357    10,630    21,386    14,360    21,546    17,990    22,530

21200C              4,230    20,269     6,600    19,590    11,160    22,038    13,940    23,647
21200P             10,120    22,610    11,890    21,905    15,460    22,024    18,846    22,915

21400C              3,680    19,697     5,950    19,072    10,430    21,572    13,150    23,275
21400P             11,550    23,142    13,260    22,423    16,720    22,450    19,577    23,261

21600C              3,180    19,098     5,370    18,526     9,760    21,093    12,520    22,902
21600P             13,040    23,674    14,670    22,902    18,130    22,809    20,282    23,594

21800C              2,750    18,487     4,850    17,968     9,110    20,601    11,770    22,503
21800P             14,580    24,139    16,180    23,314    19,032    23,142    20,934    23,873

22000C              2,380    17,848     4,370    17,409     8,450    20,096    11,110    22,104
22000P             16,200    24,538    17,700    23,700    19,777    23,487    21,559    24,166

22200C              2,050    17,196     3,950    16,824     7,920    19,604    10,670    21,732
22200P             17,860    24,897    19,205    24,059    20,495    23,807    22,144    24,445

22400C              1,760    16,531     3,560    16,252     7,390    19,098    10,030    21,319
22400P             19,660    25,123    20,069    24,378    21,160    24,099    22,703    24,698

22600C              1,500    15,866     3,220    15,667     6,930    18,606     9,520    20,920
22600P             20,894    25,456    20,881    24,671    21,772    24,365    23,221    24,937

22800C              1,290    15,188     2,910    15,082     6,520    18,114     9,030    20,508
22800P             21,758    25,682    21,612    24,924    22,357    24,618    23,700    25,163

23000C              1,100    14,510     2,630    14,497     6,070    17,609     8,560    20,109
23000P             22,516    25,868    22,264    25,150    22,889    24,844    24,152    25,376

23200C                940    13,832     2,370    13,911     5,680    17,130     8,120    19,710
23200P             23,195    26,041    22,862    25,363    23,381    25,057    24,565    25,575

23400C                810    13,153     2,130    13,339     5,330    16,651     7,690    19,298
23400P             23,767    26,187    23,381    25,549    23,820    25,256    24,937    25,762

23600C                690    12,488     1,910    12,781     5,000    16,172     7,270    18,886
23600P             24,272    26,294    23,860    25,708    24,232    25,429    25,296    25,935

23800C                590    11,823     1,720    12,222     4,680    15,694     6,940    18,500
23800P             24,711    26,400    24,285    25,855    24,605    25,602    25,615    26,081

24000C                510    11,185     1,550    11,677     4,470    15,281     6,620    18,114
24000P             25,070    26,493    24,644    25,974    24,937    25,762    25,908    26,227

24200C                430    10,546     1,400    11,145     4,140    14,802     6,290    17,728
24200P             25,389    26,560    24,964    26,094    25,230    25,895    26,174    26,360

24400C                370     9,935     1,260    10,613     3,850    14,337     5,940    17,329
24400P             25,655    26,626    25,256    26,201    25,509    26,014    26,413    26,493

24600C                320     9,336     1,140    10,108     3,660    13,938     5,530    16,877
24600P             25,868    26,679    25,496    26,280    25,748    26,134    26,626    26,600

24800C                280     8,778     1,030     9,615     3,430    13,499     5,230    16,492
24800P             26,054    26,719    25,708    26,360    25,961    26,240    26,826    26,706

25000C                240     8,219       930     9,150     3,210    13,073     4,960    16,106
25000P             26,214    26,759    25,895    26,440    26,161    26,334    26,985    26,799

25200C                210     7,700       840     8,684     3,010    12,674     4,690    15,720
25200P             26,347    26,799    26,054    26,493    26,320    26,427    27,145    26,892

25400C                180     7,182       760     8,246     2,820    12,262     4,440    15,334
25400P             26,467    26,826    26,201    26,560    26,480    26,506    27,278    26,972

25600C                160     6,716       690     7,820     2,640    11,863     4,210    14,975
25600P             26,546    26,852    26,320    26,600    26,613    26,586    27,398    27,052

25800C                140     6,264       620     7,394     2,470    11,477     3,990    14,603
25800P             26,626    26,866    26,413    26,653    26,719    26,639    27,504    27,118

26000C                120     5,825       560     7,009     2,310    11,105     3,780    14,244
26000P             26,693    26,892    26,506    26,693    26,826    26,706    27,584    27,171

26200C                100     5,386       510     6,636     2,160    10,733     3,580    13,885
26200P             26,733    26,905    26,586    26,719    26,905    26,759    27,664    27,238

26400C                 90     5,027       460     6,264     2,020    10,360     3,400    13,552
26400P             26,772    26,905    26,653    26,746    26,985    26,812    27,730    27,278

26600C                 80     4,668       420     5,931     1,890    10,014     3,220    13,206
26600P             26,812    26,919    26,706    26,772    27,052    26,852    27,783    27,331

26800C                 70     4,335       380     5,599     1,770     9,669     3,050    12,861
26800P             26,839    26,932    26,746    26,799    27,105    26,892    27,823    27,371

27000C                 60     4,003       350     5,293     1,650     9,336     2,900    12,541
27000P             26,866    26,945    26,786    26,826    27,158    26,932    27,863    27,398

27200C                 50     3,670       320     5,000     1,550     9,017     2,750    12,222
27200P             26,892    26,945    26,826    26,839    27,198    26,959    27,890    27,437

27400C                 40     3,351       290     4,721     1,450     8,711     2,610    11,916
27400P             26,905    26,945    26,852    26,866    27,225    26,985    27,916    27,464

27600C                 30     3,019       260     4,442     1,350     8,392     2,480    11,610
27600P             26,919    26,959    26,879    26,879    27,251    27,012    27,930    27,491

27800C                 20     2,699       240     4,202     1,260     8,086     2,350    11,305
27800P             26,932    26,959    26,905    26,892    27,278    27,038    27,943    27,517

28000C                 10     2,699       220     3,963     1,190     7,820     2,240    11,025
28000P             26,945    26,972    26,919    26,892    27,291    27,052    27,956    27,531

28200C                 10     2,699       -         -       1,120     7,554     2,120    10,719
28200P             26,945    26,972       -         -      27,304    27,065    27,956    27,544

28400C                 10     2,699       190     3,551     1,060     7,315     2,020    10,453
28400P             26,959    26,972    26,945    26,919    27,318    27,092    27,956    27,557

28600C                 10     2,699       -         -       1,000     7,075     1,920    10,174
28600P             26,972    26,985       -         -      27,331    27,105    27,943    27,570

28800C                 10     2,699       170     3,192       950     6,849     1,830     9,921
28800P             26,972    26,985    26,972    26,932    27,331    27,118    27,943    27,584

29000C                 10     2,699       -         -         900     6,623     1,740     9,655
29000P             26,972    26,985       -         -      27,331    27,118    27,930    27,597

29200C                 10     2,699       140     2,832       -         -       1,660     9,416
29200P             26,972    26,985    26,985    26,945       -         -      27,916    27,597

29400C                 10     2,699       -         -         -         -         -         -  
29400P             26,972    26,985       -         -         -         -         -         -  

29600C                 10     2,699       120     2,699       -         -       1,500     8,924
29600P             26,985    26,985    26,999    26,959       -         -      27,890    27,610

29800C                 10     2,699       -         -         -         -         -         -  
29800P             26,985    26,985       -         -         -         -         -         -  

30000C                 10     2,699       110     2,699       -         -       1,360     8,458
30000P             26,985    26,985    26,999    26,959       -         -      27,863    27,610

30200C                 10     2,699       -         -         -         -         -         -  
30200P             26,985    26,985       -         -         -         -         -         -  

30400C                 10     2,699        90     2,699       -         -         -         -  
30400P             26,985    26,985    27,012    26,972       -         -         -         -  

30600C                 10     2,699       -         -         -         -         -         -  
30600P             26,985    26,985       -         -         -         -         -         -  

30800C                 10     2,699        80     2,699       -         -         -         -  
30800P             26,985    26,985    27,012    26,972       -         -         -         -  

31000C                 10     2,699       -         -         -         -         -         -  
31000P             26,985    26,985       -         -         -         -         -         -  

31200C                 10     2,699        70     2,699       -         -         -         -  
31200P             26,985    26,985    27,012    26,985       -         -         -         -  

31400C                 10     2,699       -         -         -         -         -         -  
31400P             26,985    26,985       -         -         -         -         -         -  

31600C                 10     2,699        60     2,699       -         -         -         -  
31600P             26,999    26,985    27,012    26,985       -         -         -         -  

31800C                 10     2,699       -         -         -         -         -         -  
31800P             26,999    26,985       -         -         -         -         -         -  

32000C                 10     2,699        50     2,699       -         -         -         -  
32000P             26,999    26,999    27,012    26,985       -         -         -         -  

32200C                 10     2,699       -         -         -         -         -         -  
32200P             26,999    26,999       -         -         -         -         -         -  

32400C                 10     2,699        40     2,699       -         -         -         -  
32400P             26,999    26,999    27,012    26,985       -         -         -         -  

32600C                 10     2,699       -         -         -         -         -         -  
32600P             26,999    26,999       -         -         -         -         -         -  

32800C                 10     2,699        30     2,699       -         -         -         -  
32800P             26,999    26,999    27,012    26,985       -         -         -         -  

33000C                 10     2,699       -         -         -         -         -         -  
33000P             26,999    26,999       -         -         -         -         -         -  

33200C                 10     2,699        20     2,699       -         -         -         -  
33200P             26,999    26,999    27,012    26,999       -         -         -         -  

33400C                 10     2,699       -         -         -         -         -         -  
33400P             26,999    26,999       -         -         -         -         -         -  

33600C                 10     2,699        10     2,699       -         -         -         -  
33600P             26,999    26,999    27,012    26,999       -         -         -         -  

33800C                 10     2,699       -         -         -         -         -         -  
33800P             26,999    26,999       -         -         -         -         -         -  

34000C                 10     2,699        10     2,699       -         -         -         -  
34000P             26,999    26,999    27,012    26,999       -         -         -         -  

34200C                 10     2,699       -         -         -         -         -         -  
34200P             26,999    26,999       -         -         -         -         -         -  

34400C                 10     2,699        10     2,699       -         -         -         -  
34400P             26,999    26,999    27,012    26,999       -         -         -         -  

34600C                 10     2,699       -         -         -         -         -         -  
34600P             26,999    26,999       -         -         -         -         -         -  

34800C                 10     2,699        10     2,699       -         -         -         -  
34800P             26,999    26,999    27,012    26,999       -         -         -         -  

35000C                 10     2,699       -         -         -         -         -         -  
35000P             26,999    26,999       -         -         -         -         -         -  

35200C                 10     2,699        10     2,699       -         -         -         -  
35200P             26,999    26,999    27,012    26,999       -         -         -         -  

35400C                 10     2,699       -         -         -         -         -         -  
35400P             26,999    26,999       -         -         -         -         -         -  

35600C                 10     2,699        10     2,699       -         -         -         -  
35600P             26,999    26,999    27,012    26,999       -         -         -         -  

35800C                 10     2,699       -         -         -         -         -         -  
35800P             26,999    26,999       -         -         -         -         -         -  

36000C                 10     2,699        10     2,699       -         -         -         -  
36000P             26,999    26,999    27,012    26,999       -         -         -         -  

36400C                -         -          10     2,699       -         -         -         -  
36400P                -         -      27,012    26,999       -         -         -         -  

36800C                -         -          10     2,699       -         -         -         -  
36800P                -         -      27,012    26,999       -         -         -         -  

37200C                -         -          10     2,699       -         -         -         -  
37200P                -         -      27,012    26,999       -         -         -         -  



Back to Top



MHK (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MIA (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MIU (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MJU (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MMA (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     553       553       553       553       553       553       553       553       553       553       553       553



Back to Top



MMN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MND (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MNZ (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MOL (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



MPC (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPJ (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MPN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MPS (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783       783       783



Back to Top



MSB (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MSG (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



MSN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MTD (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     622       622       622       622       622       622       622       622       622       622       622       622



Back to Top



MTN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



MTR (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MTW (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729

545C                  -         -       6,716     6,713       -         -         -         -         -         -         -         -  
545P                  -         -          10       672       -         -         -         -         -         -         -         -  

550C                  -         -       6,716     6,713       -         -         -         -         -         -         -         -  
550P                  -         -          10       672       -         -         -         -         -         -         -         -  

555C                  -         -       6,713     6,709       -         -         -         -         -         -         -         -  
555P                  -         -          10       672       -         -         -         -         -         -         -         -  

560C                  -         -       6,712     6,709       -         -         -         -         -         -         -         -  
560P                  -         -          10       672       -         -         -         -         -         -         -         -  

565C                  -         -       6,712     6,709       -         -         -         -         -         -         -         -  
565P                  -         -          10       672       -         -         -         -         -         -         -         -  

570C                  -         -       6,712     6,709       -         -         -         -         -         -         -         -  
570P                  -         -          10       672       -         -         -         -         -         -         -         -  

575C                  -         -       6,708     6,705       -         -         -         -         -         -         -         -  
575P                  -         -          10       672       -         -         -         -         -         -         -         -  

580C                  -         -       6,708     6,705       -         -         -         -         -         -         -         -  
580P                  -         -          10       672       -         -         -         -         -         -         -         -  

585C                  -         -       6,707     6,705       -         -         -         -         -         -         -         -  
585P                  -         -          10       672       -         -         -         -         -         -         -         -  

590C                  -         -       6,703     6,701       -         -         -         -         -         -         -         -  
590P                  -         -          10       672       -         -         -         -         -         -         -         -  

595C                  -         -       6,703     6,701       -         -         -         -         -         -         -         -  
595P                  -         -          10       672       -         -         -         -         -         -         -         -  

600C                  -         -       6,701     6,701       -         -         -         -         -         -         -         -  
600P                  -         -          10       672       -         -         -         -         -         -         -         -  

605C                  -         -       6,699     6,697       -         -         -         -         -         -         -         -  
605P                  -         -          10       672       -         -         -         -         -         -         -         -  

610C                  -         -       6,697     6,697       -         -         -         -         -         -         -         -  
610P                  -         -          10       672       -         -         -         -         -         -         -         -  

615C                  -         -       6,696     6,697       -         -         -         -         -         -         -         -  
615P                  -         -          10       672       -         -         -         -         -         -         -         -  

620C                  -         -       6,692     6,693     6,586     6,598       -         -         -         -         -         -  
620P                  -         -          10       672       665       896       -         -         -         -         -         -  

625C                  -         -       6,691     6,693     6,580     6,594       -         -         -         -         -         -  
625P                  -         -          20       672       678       916       -         -         -         -         -         -  

630C                  -         -       6,687     6,689     6,574     6,588       -         -         -         -         -         -  
630P                  -         -          30       672       692       937       -         -         -         -         -         -  

635C                  -         -       6,685     6,688     6,567     6,584       -         -         -         -         -         -  
635P                  -         -          40       672       706       957       -         -         -         -         -         -  

640C                  -         -       6,681     6,684     6,560     6,579       -         -         -         -         -         -  
640P                  -         -          50       672       720       978       -         -         -         -         -         -  

645C                  -         -       6,680     6,684     6,554     6,575       -         -         -         -         -         -  
645P                  -         -          60       672       735     1,000       -         -         -         -         -         -  

650C                  -         -       6,679     6,684     6,547     6,570       -         -         -         -         -         -  
650P                  -         -          70       672       750     1,021       -         -         -         -         -         -  

655C                  -         -       6,673     6,680     6,540     6,564       -         -         -         -         -         -  
655P                  -         -          80       672       764     1,042       -         -         -         -         -         -  

660C                  -         -       6,668     6,676     6,532     6,559       -         -         -         -         -         -  
660P                  -         -          90       672       780     1,065       -         -         -         -         -         -  

665C                  -         -       6,665     6,675     6,526     6,555       -         -         -         -         -         -  
665P                  -         -          99       672       795     1,087       -         -         -         -         -         -  

670C                  -         -       6,660     6,671     6,518     6,548       -         -         -         -         -         -  
670P                  -         -         109       672       811     1,111       -         -         -         -         -         -  

675C                  -         -       6,659     6,669     6,510     6,543       -         -         -         -         -         -  
675P                  -         -         118       672       827     1,134       -         -         -         -         -         -  

680C                  -         -       6,652     6,665     6,502     6,538       -         -         -         -         -         -  
680P                  -         -         127       672       843     1,158       -         -         -         -         -         -  

685C                  -         -       6,651     6,665     6,493     6,532       -         -         -         -         -         -  
685P                  -         -         138       672       859     1,183       -         -         -         -         -         -  

690C                  -         -       6,644     6,660     6,483     6,524       -         -         -         -         -         -  
690P                  -         -         147       672       879     1,211       -         -         -         -         -         -  

695C                  -         -       6,638     6,656     6,474     6,519     6,487     6,536     6,551     6,604       -         -  
695P                  -         -         156       672       896     1,236     1,423     1,730     1,818     2,084       -         -  

700C                  -         -       6,635     6,655     6,465     6,513     6,479     6,530     6,543     6,599       -         -  
700P                  -         -         166       672       913     1,262     1,443     1,758     1,838     2,109       -         -  

705C                  -         -       6,627     6,651     6,454     6,506     6,470     6,524     6,535     6,594       -         -  
705P                  -         -         175       672       929     1,288     1,463     1,783     1,860     2,137       -         -  

710C                  -         -       6,620     6,646     6,445     6,499     6,461     6,518     6,526     6,588       -         -  
710P                  -         -         186       672       948     1,315     1,484     1,812     1,881     2,163       -         -  

715C                  -         -       6,612     6,640     6,434     6,493     6,451     6,511     6,518     6,582       -         -  
715P                  -         -         195       672       965     1,341     1,504     1,839     1,903     2,190       -         -  

720C                  -         -       6,604     6,636     6,422     6,485     6,441     6,503     6,509     6,576       -         -  
720P                  -         -         204       672       986     1,372     1,526     1,867     1,924     2,218       -         -  

725C                  -         -       6,600     6,635     6,410     6,477     6,430     6,497     6,499     6,570       -         -  
725P                  -         -         215       672     1,005     1,401     1,546     1,895     1,948     2,246       -         -  

730C                  -         -       6,592     6,630     6,399     6,470     6,421     6,490     6,490     6,563       -         -  
730P                  -         -         226       672     1,024     1,429     1,568     1,923     1,971     2,275       -         -  

735C                  -         -       6,583     6,624     6,387     6,462     6,409     6,482     6,479     6,556       -         -  
735P                  -         -         235       672     1,042     1,460     1,590     1,953     1,993     2,303       -         -  

740C                  -         -       6,574     6,619     6,373     6,453     6,398     6,475     6,470     6,550       -         -  
740P                  -         -         246       672     1,066     1,493     1,611     1,983     2,016     2,332       -         -  

745C                  -         -       6,564     6,614     6,361     6,445     6,386     6,467     6,459     6,542       -         -  
745P                  -         -         256       692     1,085     1,524     1,635     2,014     2,040     2,362       -         -  

750C                  -         -       6,554     6,607     6,348     6,437     6,374     6,459     6,449     6,535       -         -  
750P                  -         -         267       726     1,105     1,554     1,658     2,044     2,062     2,391       -         -  

755C                  -         -       6,543     6,602     6,332     6,426     6,362     6,451     6,438     6,527       -         -  
755P                  -         -         277       762     1,129     1,590     1,679     2,074     2,086     2,421       -         -  

760C                  -         -       6,532     6,596     6,317     6,417     6,349     6,442     6,426     6,519       -         -  
760P                  -         -         288       798     1,150     1,623     1,705     2,108     2,112     2,452       -         -  

765C                  -         -       6,520     6,590     6,301     6,407     6,336     6,434     6,414     6,513       -         -  
765P                  -         -         299       836     1,175     1,659     1,727     2,139     2,135     2,484       -         -  

770C                  -         -       6,505     6,579     6,285     6,397     6,322     6,425     6,402     6,503       -         -  
770P                  -         -         319       883     1,197     1,694     1,751     2,171     2,161     2,516       -         -  

775C                  -         -       6,491     6,574     6,268     6,386     6,308     6,415     6,389     6,495       -         -  
775P                  -         -         329       924     1,222     1,732     1,778     2,206     2,186     2,548       -         -  

780C                  -         -       6,478     6,567     6,251     6,377     6,293     6,406     6,377     6,487       -         -  
780P                  -         -         340       966     1,244     1,768     1,802     2,241     2,210     2,580       -         -  

785C                  -         -       6,458     6,555     6,232     6,365     6,278     6,397     6,364     6,478       -         -  
785P                  -         -         360     1,018     1,271     1,808     1,827     2,275     2,237     2,613       -         -  

790C                  -         -       6,443     6,548     6,212     6,352     6,261     6,386     6,349     6,469       -         -  
790P                  -         -         370     1,065     1,298     1,850     1,854     2,311     2,263     2,646       -         -  

795C                  -         -       6,422     6,538     6,192     6,340     6,245     6,376     6,336     6,459       -         -  
795P                  -         -         390     1,119     1,326     1,891     1,880     2,347     2,291     2,681       -         -  

800C                  -         -       6,406     6,530     6,172     6,328     6,229     6,365     6,321     6,450       -         -  
800P                  -         -         400     1,171     1,349     1,931     1,907     2,383     2,316     2,715       -         -  

805C                6,640     6,692     6,384     6,518     6,149     6,314     6,211     6,354     6,305     6,441       -         -  
805P                   10       672       420     1,230     1,379     1,975     1,935     2,421     2,344     2,751       -         -  

810C                6,635     6,692     6,360     6,506     6,125     6,301     6,192     6,342     6,289     6,430       -         -  
810P                   10       676       440     1,292     1,408     2,018     1,963     2,460     2,372     2,787       -         -  

815C                6,614     6,683     6,334     6,494     6,102     6,286     6,173     6,330     6,273     6,419       -         -  
815P                   20       808       460     1,356     1,437     2,065     1,992     2,500     2,400     2,823       -         -  

820C                6,607     6,683     6,313     6,485     6,076     6,272     6,153     6,318     6,256     6,409       -         -  
820P                   30       921       470     1,417     1,468     2,112     2,021     2,540     2,429     2,860       -         -  

825C                6,583     6,673     6,280     6,467     6,050     6,257     6,133     6,306     6,237     6,397       -         -  
825P                   40     1,028       500     1,490     1,500     2,159     2,050     2,581     2,460     2,899       -         -  

830C                6,574     6,673     6,251     6,454     6,022     6,241     6,111     6,292     6,220     6,386       -         -  
830P                   50     1,134       520     1,562     1,532     2,210     2,082     2,624     2,489     2,936       -         -  

835C                6,547     6,664     6,219     6,439     5,991     6,223     6,090     6,278     6,200     6,373       -         -  
835P                   60     1,240       540     1,638     1,568     2,263     2,112     2,666     2,520     2,976       -         -  

840C                6,519     6,653     6,187     6,425     5,961     6,205     6,066     6,264     6,180     6,361       -         -  
840P                   70     1,349       560     1,715     1,601     2,315     2,145     2,710     2,550     3,016       -         -  

845C                6,505     6,653     6,145     6,406     5,927     6,188     6,042     6,251     6,160     6,348     6,300     6,473
845P                   80     1,463       590     1,800     1,635     2,368     2,177     2,755     2,582     3,057     2,870     3,271

850C                6,473     6,643     6,103     6,386     5,893     6,168     6,015     6,235     6,137     6,334     6,281     6,461
850P                   90     1,578       620     1,888     1,674     2,427     2,211     2,802     2,616     3,100     2,902     3,310

855C                6,437     6,634     6,063     6,370     5,855     6,148     5,988     6,219     6,116     6,321     6,261     6,449
855P                  100     1,699       640     1,977     1,714     2,485     2,247     2,850     2,648     3,141     2,935     3,350

860C                6,399     6,623     6,016     6,349     5,818     6,128     5,961     6,201     6,092     6,306     6,241     6,437
860P                  110     1,826       670     2,072     1,751     2,544     2,280     2,898     2,682     3,185     2,968     3,391

865C                6,358     6,612     5,961     6,322     5,777     6,106     5,931     6,184     6,068     6,292     6,221     6,423
865P                  120     1,957       710     2,173     1,792     2,606     2,318     2,947     2,715     3,229     3,001     3,432

870C                6,297     6,594     5,906     6,300     5,733     6,082     5,899     6,167     6,042     6,276     6,199     6,410
870P                  140     2,101       740     2,275     1,835     2,670     2,356     2,999     2,751     3,275     3,036     3,475

875C                6,248     6,583     5,844     6,272     5,687     6,056     5,867     6,147     6,015     6,260     6,176     6,395
875P                  150     2,243       780     2,382     1,883     2,738     2,395     3,052     2,789     3,322     3,070     3,517

880C                6,177     6,563     5,782     6,248     5,639     6,031     5,833     6,127     5,987     6,244     6,153     6,381
880P                  170     2,395       810     2,492     1,928     2,807     2,435     3,105     2,824     3,368     3,106     3,561

885C                6,102     6,542     5,707     6,213     5,586     6,003     5,797     6,107     5,958     6,225     6,128     6,366
885P                  190     2,550       860     2,609     1,979     2,879     2,476     3,161     2,863     3,418     3,144     3,606

890C                6,019     6,522     5,631     6,183     5,532     5,975     5,758     6,086     5,927     6,207     6,103     6,350
890P                  210     2,711       900     2,727     2,026     2,951     2,519     3,218     2,903     3,468     3,181     3,652

895C                5,915     6,491     5,546     6,145     5,472     5,945     5,719     6,063     5,895     6,189     6,075     6,334
895P                  240     2,875       950     2,851     2,080     3,028     2,561     3,277     2,941     3,519     3,219     3,698

900C                5,816     6,469     5,455     6,108     5,411     5,913     5,676     6,039     5,861     6,168     6,047     6,317
900P                  260     3,044     1,000     2,979     2,134     3,106     2,609     3,338     2,983     3,571     3,258     3,746

905C                5,683     6,429     5,357     6,068     5,343     5,877     5,632     6,014     5,825     6,148     6,018     6,300
905P                  300     3,213     1,050     3,109     2,194     3,190     2,654     3,399     3,025     3,625     3,298     3,795

910C                5,550     6,397     5,249     6,022     5,273     5,842     5,584     5,988     5,788     6,127     5,986     6,281
910P                  330     3,386     1,110     3,243     2,253     3,274     2,703     3,464     3,069     3,680     3,339     3,845

915C                5,393     6,356     5,132     5,975     5,196     5,804     5,534     5,961     5,748     6,103     5,954     6,261
915P                  370     3,560     1,170     3,382     2,316     3,362     2,753     3,529     3,114     3,737     3,382     3,895

920C                5,214     6,304     5,004     5,921     5,115     5,762     5,480     5,931     5,705     6,080     5,918     6,241
920P                  420     3,733     1,240     3,521     2,382     3,454     2,806     3,597     3,161     3,795     3,424     3,947

925C                5,020     6,251     4,866     5,865     5,027     5,719     5,423     5,902     5,661     6,055     5,882     6,220
925P                  470     3,907     1,310     3,665     2,453     3,548     2,860     3,668     3,209     3,855     3,469     4,000

930C                4,802     6,188     4,717     5,801     4,932     5,671     5,363     5,869     5,613     6,028     5,844     6,197
930P                  530     4,079     1,390     3,809     2,528     3,646     2,916     3,741     3,259     3,916     3,515     4,055

935C                4,540     6,115     4,553     5,730     4,831     5,621     5,298     5,834     5,564     6,000     5,804     6,175
935P                  600     4,248     1,480     3,954     2,605     3,749     2,976     3,815     3,310     3,979     3,561     4,111

940C                4,120     6,031     4,378     5,657     4,724     5,568     5,229     5,800     5,511     5,971     5,760     6,151
940P                  680     4,414     1,570     4,100     2,687     3,854     3,036     3,892     3,364     4,044     3,609     4,168

945C                3,710     5,938     4,189     5,575     4,607     5,511     5,156     5,761     5,454     5,941     5,715     6,124
945P                  770     4,577     1,670     4,248     2,774     3,963     3,101     3,972     3,420     4,112     3,660     4,228

950C                3,310     5,832     3,986     5,486     4,480     5,451     5,076     5,720     5,394     5,907     5,667     6,098
950P                  870     4,736     1,780     4,392     2,863     4,077     3,170     4,055     3,476     4,180     3,710     4,287

955C                2,920     5,715     3,767     5,387     4,346     5,385     4,992     5,676     5,329     5,873     5,615     6,068
955P                  980     4,891     1,900     4,536     2,963     4,193     3,239     4,140     3,537     4,252     3,763     4,350

960C                2,550     5,613     3,480     5,280     4,198     5,314     4,901     5,629     5,260     5,837     5,560     6,039
960P                1,110     5,039     2,030     4,678     3,064     4,315     3,314     4,229     3,600     4,325     3,818     4,414

965C                2,200     5,554     3,120     5,201     4,043     5,237     4,803     5,580     5,187     5,798     5,502     6,007
965P                1,260     5,179     2,170     4,818     3,174     4,440     3,391     4,319     3,664     4,400     3,875     4,479

970C                1,870     5,486     2,770     5,140     3,874     5,155     4,697     5,528     5,107     5,757     5,439     5,974
970P                1,430     5,310     2,320     4,955     3,290     4,569     3,472     4,414     3,731     4,478     3,934     4,547

975C                1,570     5,406     2,440     5,072     3,692     5,065     4,584     5,471     5,022     5,713     5,373     5,938
975P                1,630     5,430     2,490     5,085     3,414     4,702     3,557     4,511     3,802     4,559     3,995     4,616

980C                1,310     5,310     2,170     4,982     3,519     4,963     4,462     5,410     4,930     5,665     5,301     5,901
980P                1,870     5,534     2,720     5,192     3,557     4,825     3,649     4,612     3,878     4,641     4,059     4,686

985C                1,080     5,202     1,910     4,887     3,342     4,855     4,329     5,345     4,831     5,616     5,224     5,859
985P                2,140     5,625     2,960     5,296     3,706     4,948     3,745     4,714     3,955     4,726     4,125     4,761

990C                  880     5,083     1,680     4,782     3,164     4,742     4,185     5,274     4,724     5,562     5,141     5,817
990P                2,440     5,724     3,230     5,386     3,859     5,068     3,846     4,821     4,036     4,814     4,194     4,837

995C                  700     4,955     1,460     4,672     2,950     4,624     4,048     5,196     4,609     5,504     5,052     5,772
995P                2,760     5,917     3,510     5,474     4,013     5,189     3,962     4,921     4,123     4,905     4,267     4,914

1000C                 550     4,815     1,250     4,559     2,690     4,500     3,907     5,112     4,484     5,442     4,956     5,722
1000P               3,110     6,083     3,800     5,631     4,172     5,308     4,080     5,020     4,213     4,999     4,343     4,995

1010C                 310     4,512       900     4,305     2,210     4,234     3,609     4,934     4,245     5,304     4,738     5,613
1010P               3,870     6,356     4,383     5,914     4,494     5,536     4,323     5,216     4,415     5,168     4,506     5,163

1020C                 160     4,174       620     4,024     1,780     3,947     3,290     4,738     3,986     5,151     4,525     5,490
1020P               4,720     6,532     4,878     6,152     4,819     5,752     4,575     5,410     4,625     5,338     4,688     5,314

1030C                  70     3,811       400     3,722     1,400     3,638     2,956     4,524     3,705     4,983     4,293     5,354
1030P               5,630     6,642     5,351     6,348     5,144     5,951     4,833     5,597     4,842     5,507     4,875     5,467

1040C                  30     3,430       240     3,399     1,060     3,399     2,500     4,291     3,406     4,799     4,039     5,205
1040P               6,177     6,692     5,776     6,495     5,463     6,133     5,093     5,778     5,063     5,672     5,068     5,619

1050C                  10     3,041       140     3,059       790     3,149     2,060     4,039     3,090     4,600     3,767     5,043
1050P               6,479     6,716     6,112     6,591     5,756     6,286     5,353     5,950     5,285     5,832     5,265     5,768

1060C                  10     2,661        70     2,709       560     2,886     1,660     3,766     2,700     4,383     3,475     4,866
1060P               6,729     6,729     6,382     6,659     6,024     6,418     5,607     6,110     5,508     5,986     5,463     5,914

1070C                  10     2,304        30     2,352       380     2,610     1,300     3,471     2,250     4,146     3,162     4,670
1070P               6,729     6,729     6,567     6,699     6,254     6,523     5,853     6,256     5,726     6,131     5,663     6,055

1080C                  10     1,984        10     1,992       240     2,324     1,000     3,166     1,840     3,892       -         -  
1080P               6,729     6,729     6,673     6,719     6,442     6,606     6,076     6,381     5,939     6,265       -         -  

1090C                  10     1,702        10     1,713       140     2,032       740     2,843     1,470     3,618       -         -  
1090P               6,729     6,729     6,729     6,729     6,582     6,663     6,277     6,490     6,140     6,387       -         -  

1100C                 -         -          10     1,472        80     1,748       520     2,501       -         -         -         -  
1100P                 -         -       6,729     6,729     6,663     6,696     6,451     6,580       -         -         -         -  

1110C                 -         -          10     1,267        40     1,466       350     2,159       -         -         -         -  
1110P                 -         -       6,729     6,729     6,709     6,717     6,584     6,648       -         -         -         -  



Back to Top



MVI (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



MVN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MWN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXJ (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



NCL (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



NFU (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



NTE (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



NWD (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PAI (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



PEC (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



PHH (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,642       -         -      52,778    53,528    53,592    55,073    56,411    58,140    59,836    62,005    62,944    65,365       -         -  
3900P                 -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         300     5,240     1,000     8,379     4,550    14,848     9,450    20,821    14,200    25,175       -         -  

3950C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      52,402    52,402       -         -         -         -         -         -      52,523    52,751       -         -      52,894    53,718    53,805    55,349    56,761    58,478    60,267    62,404    63,455    65,825       -         -  
4000P                 -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         400     5,409     1,200     9,266     5,100    15,848    10,250    21,841    15,250    26,223       -         -  

4050C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      52,402    52,402       -         -         -         -         -         -      52,524    52,766       -         -      53,007    53,894    54,057    55,651    57,099    58,801    60,701    62,802    63,947    66,271       -         -  
4100P                 -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         500     6,127     1,450    10,242     5,650    16,835    11,100    22,874    16,300    27,262       -         -  

4150C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      52,402    52,402       -         -         -         -         -         -      52,580    52,858       -         -      53,168    54,113    54,346    55,970    57,444    59,126    61,133    63,194    64,437    66,711       -         -  
4200P                 -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         650     7,005     1,750    11,286     6,250    17,848    12,000    23,916    17,400    28,303       -         -  

4250C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      52,402    52,402       -         -         -         -         -         -      52,632    52,940       -         -      53,323    54,314    54,623    56,268    57,792    59,449    61,561    63,580    64,918    67,143       -         -  
4300P                 -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -         800     7,848     2,050    12,299     6,900    18,883    12,950    24,965    18,550    29,347       -         -  

4350C                 -         -      52,402    52,402       -         -         -         -      52,459    52,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      52,402    52,402       -         -         -         -      52,459    52,541    52,683    53,016       -         -      53,519    54,543    54,929    56,576    58,142    59,768    61,983    63,959    65,392    67,569       -         -  
4400P                 -         -          50     5,240       -         -         -         -          50     5,240       250     5,240       -         -       1,000     8,808     2,400    13,370     7,600    19,936    13,950    26,020    19,750    30,391       -         -  

4450C                 -         -      52,402    52,402       -         -         -         -      52,459    52,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      52,402    52,402       -         -         -         -      52,460    52,546    52,778    53,134       -         -      53,706    54,754    55,288    56,916    58,473    60,072    62,383    64,324    65,845    67,978       -         -  
4500P                 -         -          50     5,240       -         -         -         -          50     5,240       350     5,240       -         -       1,200     9,739     2,850    14,555     8,300    20,978    14,950    27,065    20,950    31,426       -         -  

4550C                 -         -      52,402    52,402       -         -         -         -      52,460    52,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      52,402    52,402       -         -         -         -      52,507    52,610    52,864    53,239       -         -      53,960    55,012    55,627    57,229    58,813    60,380    62,774    64,680    66,293    68,384    69,540    71,700
4600P                 -         -          50     5,240       -         -         -         -          50     5,240       450     5,766       -         -       1,500    10,866     3,300    15,703     9,100    22,060    16,000    28,113    22,250    32,469    27,786    35,968

4650C                 -         -      52,402    52,402       -         -         -         -      52,507    52,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              52,402    52,402    52,402    52,402       -         -         -         -      52,508    52,618    52,981    53,366       -         -      54,198    55,246    55,974    57,541    59,131    60,671    63,153    65,026    66,714    68,772    70,007    72,129
4700P                  50     5,240        50     5,240       -         -         -         -          50     5,240       600     6,679       -         -       1,800    11,947     3,800    16,880     9,900    23,130    17,100    29,165    23,500    33,493    28,979    36,985

4750C              52,402    52,402    52,402    52,402       -         -         -         -      52,548    52,665    53,020    53,410    53,838    54,506       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,240        50     5,240       -         -         -         -          50     5,240       650     7,038     1,650    10,903       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              52,402    52,402    52,402    52,402       -         -         -         -      52,550    52,669    53,086    53,477    53,924    54,589    54,450    55,483    56,348    57,862    59,439    60,953    63,516    65,362    67,125    69,153    70,459    72,548
4800P                  50     5,240        50     5,240       -         -         -         -         100     5,240       750     7,555     1,800    11,430     2,150    13,085     4,400    18,129    10,750    24,211    18,250    30,217    24,850    34,524    30,191    37,998

4850C              52,402    52,402    52,402    52,402       -         -         -         -      52,585    52,709    53,122    53,517    54,008    54,669       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,240        50     5,240       -         -         -         -         150     5,240       800     7,914     1,950    11,952       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              52,402    52,402    52,402    52,402       -         -         -         -      52,588    52,713    53,184    53,579    54,105    54,761    54,709    55,719    56,691    58,158    59,739    61,234    63,862    65,688    67,518    69,523    70,887    72,954
4900P                  50     5,240        50     5,240       -         -         -         -         200     5,351       900     8,417     2,150    12,549     2,550    14,266     5,000    19,344    11,700    25,319    19,450    31,269    26,250    35,549    31,397    39,000

4950C              52,402    52,402    52,402    52,402       -         -         -         -      52,620    52,747    53,241    53,636    54,197    54,846       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,240        50     5,240       -         -         -         -         250     5,845     1,000     8,913     2,350    13,136       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              52,402    52,402    52,402    52,402       -         -         -         -      52,648    52,777    53,317    53,708    54,281    54,927    54,988    55,965    57,042    58,454    60,012    61,495    64,187    66,002    67,885    69,878    71,297    73,348
5000P                  50     5,240        50     5,316       -         -         -         -         300     6,330     1,150     9,522     2,550    13,714     3,050    15,545     5,700    20,613    12,650    26,413    20,700    32,320    27,650    36,565    32,619    39,998

5100C              52,402    52,402    52,402    52,402    52,436    52,452       -         -      52,694    52,828    53,427    53,819    54,443    55,084       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,018        50     6,104        50     6,106       -         -         400     7,299     1,400    10,589     3,000    14,917       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              52,402    52,402    52,402    52,402    52,444    52,467       -         -      52,733    52,871    53,532    53,927    54,583    55,229    55,478    56,399    57,687    59,008    60,488    61,979    64,760    66,585    68,557    70,551    72,052    74,099
5200P                  50     6,966        50     7,010       100     7,404       -         -         500     8,289     1,700    11,730     3,500    16,150     4,150    18,090     7,300    23,189    14,700    28,613    23,300    34,403    30,232    38,581    35,086    41,972

5300C              52,402    52,402    52,384    52,402    52,440    52,472       -         -      52,769    52,918    53,620    54,027    54,701    55,367       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,049        50     8,045       150     8,647       -         -         700     9,473     2,050    12,932     4,100    17,454       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              52,402    52,402    52,380    52,400    52,425    52,473       -         -      52,789    52,960    53,685    54,121    54,777    55,484    55,878    56,785    58,207    59,494    60,851    62,407    65,225    67,113    69,125    71,169    72,713    74,799
5400P                  50     9,278        50     9,215       250    10,062       -         -         900    10,647     2,500    14,252     4,750    18,770     5,550    20,765     9,200    25,800    17,000    30,829    26,100    36,468    32,716    40,567    37,584    43,912

5500C              52,402    52,402    52,323    52,384    52,378    52,467       -         -      52,778    52,991    53,708    54,192    54,805    55,580       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,655       100    10,804       300    11,356       -         -       1,100    11,843     2,950    15,533     5,450    20,092       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    52,308    52,383    52,303    52,452       -         -      52,723    53,007    53,681    54,248    54,776    55,656    56,100    57,090    58,538    59,889    61,068    62,765    65,563    67,577    69,578    71,729    73,268    75,444
5600P                  50    12,181       150    12,362       400    12,806       -         -       1,400    13,139     3,500    16,901     6,250    21,454     7,250    23,495    11,350    28,388    19,500    33,029    29,100    38,504    35,234    42,521    40,087    45,818

5700C              52,402    52,402    52,143    52,340    52,163    52,420       -         -      52,625    53,004    53,589    54,281    54,680    55,707       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,841       200    13,959       550    14,345       -         -       1,750    14,470     4,150    18,330     7,150    22,840       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    52,014    52,314    51,940    52,366    52,262    52,671    52,429    52,976    53,426    54,286    54,510    55,727    56,071    57,293    58,635    60,187    61,113    63,047    65,755    67,973    69,904    72,228    73,707    76,032
5800P                  50    15,620       300    15,666       750    15,936     1,250    16,160     2,200    15,845     4,850    19,762     8,100    24,216     9,300    26,254    13,850    30,962    22,250    35,211    32,042    40,503    37,778    44,437    42,606    47,687

5900C              52,402    52,402    51,678    52,234    51,613    52,284    51,983    52,614    52,167    52,926    53,172    54,261    54,256    55,717       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,490       400    17,392     1,000    17,559     1,600    17,699     2,700    17,236     5,800    21,326     9,300    25,661       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              52,402    52,402    51,274    52,145    51,163    52,173    51,561    52,519    51,791    52,839    52,828    54,204    53,908    55,673    55,724    57,374    58,446    60,372    60,959    63,245    65,787    68,296    70,091    72,661    74,021    76,562
6000P                  50    19,424       600    19,175     1,350    19,210     2,050    19,259     3,250    18,645     6,650    22,773    10,600    27,089    11,700    28,990    16,700    33,486    25,200    37,357    34,663    42,462    40,352    46,310    45,129    49,514

6100C              52,402    52,402    50,617    51,995    50,575    52,028    50,974    52,376    51,259    52,705    52,375    54,109    53,463    55,592       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,395       800    20,964     1,700    20,869     2,600    20,825     3,800    20,071     7,500    24,196    11,700    28,418       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              51,268    52,338    49,772    51,804    49,738    51,811    50,242    52,194    50,606    52,533    51,794    53,971    52,923    55,476    55,008    57,319    57,942    60,433    60,584    63,353    65,642    68,545    70,124    73,028    74,199    77,030
6200P                  50    23,382     1,150    22,749     2,200    22,528     3,250    22,383     4,500    21,510     8,500    25,663    13,000    29,773    14,500    31,677    19,850    35,929    28,350    39,458    37,302    44,375    42,915    48,140    47,639    51,299

6300C              50,851    52,338    48,652    51,542    48,728    51,552    49,284    51,945    49,799    52,312    51,099    53,793    52,270    55,318       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 100    25,357     1,550    24,522     2,650    24,208     3,850    23,961     5,250    22,958     9,600    27,141    14,150    31,076       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              49,144    52,213    47,313    51,235    47,453    51,211    48,130    51,637    48,829    52,040    50,267    53,564    51,509    55,119    53,903    57,112    57,100    60,364    59,961    63,362    65,305    68,713    69,993    73,325    74,232    77,436
6400P                 150    27,331     1,950    26,304     3,300    25,856     4,600    25,524     6,200    24,386    10,700    28,593    15,600    32,410    17,650    34,275    23,350    38,282    31,800    41,507    39,975    46,234    45,483    49,918    50,135    53,039

6500C              44,800    52,086    45,577    50,796    45,951    50,803    46,748    51,252    47,676    51,701    49,307    53,287    50,643    54,877       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 300    29,266     2,500    28,047     4,100    27,469     5,600    27,029     7,250    25,802    12,150    30,097    16,950    33,710       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              40,050    51,779    43,584    50,276    44,197    50,303    45,149    50,790    46,358    51,304    48,219    52,961    49,671    54,591    52,394    56,747    55,918    60,159    59,077    63,268    64,763    68,796    69,688    73,549    74,110    77,775
6600P                 500    31,181     3,250    29,724     5,000    29,053     6,700    28,509     8,450    27,186    13,500    31,547    18,650    35,016    21,250    36,767    27,200    40,526    35,392    43,493    42,635    48,036    48,031    51,643    52,608    54,726

6700C              35,350    51,409    39,800    49,646    41,950    49,711    43,351    50,243    44,855    50,827    46,998    52,580    48,598    54,261       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 850    33,037     4,100    31,365     6,050    30,592     7,950    29,946     9,750    28,887    15,200    33,003    20,800    36,298       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              30,850    50,803    35,900    48,877    38,250    49,005    40,350    49,614    43,207    50,297    45,657    52,146    47,426    53,887    50,506    56,220    54,400    59,818    57,913    63,064    64,004    68,794    69,195    73,696    73,822    78,047
6800P               1,250    34,872     5,200    32,913     7,300    32,063     9,400    31,317    11,250    30,588    16,850    34,417    22,650    37,533    25,250    39,125    31,400    42,647    38,307    45,404    45,281    49,775    50,546    53,313    55,042    56,368

6900C              26,550    49,965    32,150    47,994    34,650    48,219    37,000    48,886    41,250    49,683    44,203    51,654    46,161    53,467       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,950    36,588     6,400    34,423     8,700    33,480    10,950    32,655    12,800    32,251    18,950    35,798    25,000    38,720       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              22,550    48,789    28,650    46,947    31,300    47,300    33,800    48,074    38,050    48,995    42,647    51,110    44,814    53,000    48,273    55,532    52,574    59,337    56,459    62,748    63,018    68,698    68,508    73,765    73,362    78,246
7000P               2,900    38,204     7,850    35,835    10,300    34,823    12,700    33,922    14,550    33,881    20,700    37,142    26,650    39,910    29,600    41,336    35,950    44,636    41,200    47,236    47,890    51,445    53,017    54,923    57,433    57,946

7100C              18,600    47,544    25,350    45,765    28,100    46,282    30,750    47,177    35,000    48,232    40,350    50,512    43,392    52,489       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               4,150    39,700     9,500    37,170    12,050    36,109    14,600    35,211    16,450    35,468    23,150    38,413    28,950    41,033       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              15,300    45,620    22,050    44,521    24,800    45,227    28,450    46,093    31,650    47,458    37,250    49,880    41,500    51,936    45,753    54,682    50,472    58,720    54,716    62,310    61,797    68,509    67,617    73,752    72,719    78,375
7200P               5,750    41,057    11,400    38,406    14,050    37,299    16,700    36,887    18,500    37,000    25,250    39,667    31,450    42,099    34,400    43,383    39,834    46,484    44,065    48,974    50,445    53,043    55,433    56,466    59,764    59,473

7300C              12,350    44,049    19,350    42,994    22,150    43,941    25,850    45,023    29,100    46,515    34,950    49,148    39,450    51,330       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               7,800    42,234    13,750    39,462    16,450    38,334    18,950    38,491    20,950    38,434    27,850    40,827    34,150    43,103       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               9,900    43,032    16,900    41,344    19,800    42,545    23,450    43,878    26,500    45,527    32,500    48,385    36,850    50,695    42,300    53,681    48,126    57,973    52,685    61,751    60,343    68,223    66,514    73,655    71,882    78,428
7400P              10,350    43,211    16,300    40,439    19,050    39,289    21,400    40,009    23,500    39,793    30,450    41,941    36,414    44,062    38,393    45,259    42,972    48,193    46,854    50,615    52,926    54,556    57,773    57,944    62,027    60,945

7500C               7,900    41,835    14,750    39,579    17,700    41,069    21,200    42,667    24,400    44,448    30,250    47,570    34,500    50,015       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              13,300    44,029    19,200    41,277    21,950    40,595    24,250    41,369    26,250    41,062    33,250    42,984    38,173    44,947       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               6,250    40,498    12,950    38,318    15,800    39,535    19,250    41,394    22,300    43,331    28,250    46,714    32,650    49,308    38,050    52,541    44,800    57,103    50,414    61,072    58,645    67,837    65,193    73,470    70,851    78,403
7600P              16,650    44,826    22,400    41,994    25,100    41,936    27,300    42,614    29,200    42,232    35,200    44,158    39,849    45,769    41,630    46,937    45,930    49,726    49,541    52,133    55,305    55,993    60,025    59,352    64,205    62,347

7700C               4,950    39,023    11,300    37,028    14,050    37,962    17,450    40,083    20,400    42,168    26,300    45,822    30,750    48,567       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              20,300    46,442    25,650    43,275    28,700    43,034    30,550    43,741    32,000    43,400    37,685    45,098    41,429    46,555       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               3,900    37,448     9,850    35,678    12,550    36,364    15,800    38,740    18,700    40,974    24,400    44,892    28,950    47,798    34,200    51,283    40,900    56,126    46,600    60,268    56,744    67,353    63,684    73,201    69,641    78,301
7800P              24,300    47,657    29,350    44,402    31,900    44,249    34,800    44,456    35,625    44,282    39,507    45,970    42,921    47,300    44,584    48,430    48,623    51,102    52,069    53,539    57,557    57,323    62,160    60,663    66,276    63,661

7900C               3,050    35,795     8,650    34,258    11,200    34,762    14,250    37,369    17,150    39,759    22,900    43,959    27,450    47,026       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,450    48,691    33,100    45,454    35,550    45,225    37,290    45,366    37,599    45,142    41,146    46,458    44,324    47,994       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               2,350    34,086     7,550    32,821     9,950    33,152    12,950    36,004    15,650    38,516    21,250    42,980    25,750    46,206    30,700    49,921    37,250    55,046    42,200    59,341    54,644    66,771    61,979    72,845    68,238    78,120
8000P              32,800    49,487    36,600    46,409    37,799    46,092    39,211    46,181    39,429    45,960    42,666    47,175    45,628    48,630    47,216    49,748    51,032    52,339    54,410    54,829    59,653    58,555    64,157    61,891    68,229    64,907

8100C               1,850    32,305     6,600    31,361     8,900    31,579    11,700    34,623    14,400    37,286    19,750    41,985    24,150    45,364       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              37,250    50,162    38,764    47,211    39,748    46,877    40,969    46,922    41,110    46,696    44,073    47,837    46,839    49,228       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,400    30,511     5,800    29,887     7,950    30,030    10,650    33,275    13,200    36,046    18,450    40,995    23,050    44,574    27,500    48,470    33,900    53,876    38,100    58,296    50,900    66,086    60,074    72,399    66,655    77,859
8200P              41,848    50,657    40,712    47,922    41,513    47,580    42,565    47,591    42,657    47,381    45,376    48,455    47,963    49,789    49,513    50,907    53,144    53,434    56,526    55,993    61,579    59,701    66,009    63,042    70,043    66,074

8300C               1,100    28,676     5,100    28,419     7,150    28,541     9,650    31,926    12,050    34,795    17,250    40,003    21,500    43,683       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              43,991    51,029    42,413    48,514    43,072    48,183    43,979    48,171    44,046    47,985    46,555    49,010    48,991    50,304       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 850    26,840     4,500    26,967     6,350    27,045     8,850    30,648    11,050    33,569    16,100    39,000    20,350    42,844    24,600    46,946    30,800    52,628    34,250    57,131    46,800    65,303    57,300    71,863    64,876    77,517
8400P              45,795    51,339    43,933    49,054    44,444    48,711    45,254    48,705    45,293    48,527    47,632    49,525    49,924    50,775    51,473    51,912    54,960    54,398    58,393    57,034    63,309    60,743    67,699    64,112    71,718    67,174

8500C                 650    25,011     3,900    25,537     5,700    25,678     8,050    29,363    10,150    32,364    15,200    38,052    19,250    41,998       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              47,284    51,588    45,243    49,510    45,668    49,191    46,373    49,175    46,417    49,027    48,598    49,990    50,772    51,211       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 500    23,201     3,400    24,131     5,100    24,402     7,300    28,092     9,400    31,216    14,150    37,041    18,200    41,148    22,000    45,371    28,000    51,320    30,650    55,849    42,900    64,418    53,200    71,238    62,650    77,092
8600P              48,462    51,774    46,397    49,920    46,718    49,603    47,342    49,583    47,407    49,469    49,470    50,420    51,528    51,606    53,100    52,770    56,475    55,229    59,988    57,953    64,828    61,688    69,206    65,095    73,235    68,198

8700C                 400    21,434     3,000    22,765     4,600    23,165     6,650    26,872     8,550    30,002    13,200    36,044    17,300    40,326       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              49,336    51,900    47,350    50,250    47,641    49,972    48,196    49,953    48,289    49,873    50,238    50,803    52,206    51,969       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 300    19,699     2,600    21,424     4,100    21,951     6,050    25,680     7,850    28,857    12,300    35,046    16,200    39,422    19,700    43,767    25,400    49,950    27,300    54,454    39,200    63,435    49,300    70,525    58,550    76,584
8800P              50,103    52,024    48,165    50,537    48,406    50,276    48,944    50,285    49,049    50,224    50,921    51,153    52,812    52,304    54,408    53,491    57,719    55,950    61,290    58,748    66,120    62,533    70,516    65,986    74,583    69,146

8900C                 250    18,060     2,300    20,146     3,700    20,789     5,450    24,474     7,450    27,908    11,650    34,150    14,850    38,387       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,587    52,088    48,850    50,780    49,098    50,567    49,591    50,582    49,712    50,540    51,524    51,472    53,348    52,610       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 200    16,480     2,000    18,896     3,300    19,650     4,950    23,344     6,450    26,506    10,850    33,168    13,950    37,496    17,550    42,114    23,050    48,543    24,200    52,953    35,700    62,354    45,500    69,715    54,600    75,992
9000P              51,005    52,150    49,473    51,017    49,650    50,796    50,121    50,825    50,291    50,824    52,052    51,762    53,819    52,888    55,453    54,109    58,695    56,558    62,286    59,420    67,174    63,278    71,631    66,801    75,747    70,016

9100C                 150    14,942     1,750    17,702     3,000    18,582     4,550    22,312     5,950    25,464    10,100    32,196    13,150    36,632       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              51,372    52,213    49,928    51,179    50,147    51,017    50,595    51,057    50,766    51,060    52,495    52,012    54,216    53,132       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    13,415     1,550    16,575     2,650    17,508     3,900    20,971     5,750    24,700     9,400    31,235    12,350    35,749    15,700    40,477    20,900    47,101    21,350    51,355    32,400    61,177    41,950    68,823    50,800    75,313
9200P              51,705    52,275    50,396    51,369    50,559    51,203    50,968    51,239    51,191    51,283    52,874    52,234    54,567    53,359    56,227    54,607    59,433    57,068    62,972    59,971    67,977    63,923    72,519    67,517    76,719    70,806

9300C                  50    11,805     1,350    15,477     2,400    16,519       -         -       5,300    23,713     8,750    30,288    11,650    34,900       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              51,783    52,275    50,711    51,489    50,895    51,357       -         -      51,550    51,480    53,209    52,444    54,854    53,555       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    10,679     1,150    14,394     2,200    15,599       -         -       4,900    22,772     7,900    29,169    10,950    34,037    14,000    38,822    18,900    45,621    18,750    49,668    29,300    59,907    38,500    67,831    47,150    74,550
9400P              51,848    52,276    50,996    51,605    51,158    51,481       -         -      51,848    51,649    53,488    52,628    55,101    53,737    56,789    55,016    59,964    57,493    63,351    60,400    68,526    64,467    73,188    68,151    77,487    71,515

9500C                  50     9,670     1,100    13,551     2,000    14,707       -         -       4,500    21,823     7,400    28,290    10,300    33,188       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              52,104    52,339    51,254    51,718    51,431    51,623       -         -      52,113    51,808    53,706    52,779    55,304    53,896       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     8,770       950    12,593     1,750    13,781       -         -       4,150    20,927     6,900    27,401     9,700    32,356    12,500    37,189    17,100    44,132    16,350    47,886    26,400    58,547    35,250    66,754    43,650    73,701
9600P              52,134    52,339    51,436    51,795    51,607    51,713       -         -      52,327    51,945    53,891    52,920    55,466    54,036    57,160    55,339    60,302    57,832    63,442    60,719    68,819    64,911    73,622    68,694    78,040    72,143

9700C                  50     7,965       850    11,746     1,550    12,920       -         -       3,800    20,023     6,400    26,498     9,100    31,509       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              52,159    52,339    51,600    51,868    51,798    51,822       -         -      52,497    52,058    54,047    53,049    55,596    54,165       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     7,249       750    10,925     1,400    12,140       -         -       3,550    19,251     6,000    25,680     8,600    30,723    11,150    35,569    15,500    42,653    14,150    46,016    23,650    57,087    32,200    65,595    40,300    72,766
9800P              52,181    52,339    51,748    51,941    51,908    51,881       -         -      52,629    52,151    54,157    53,152    55,688    54,269    57,376    55,591    60,476    58,093    63,258    60,931    68,859    65,261    73,817    69,142    78,375    72,687

9900C                  50     6,611       650    10,122     1,300    11,455       -         -       3,250    18,405     5,600    24,853     8,100    29,926       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,201    52,339    51,883    52,010    52,034    51,960       -         -      52,757    52,253    54,245    53,243    55,756    54,362       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     6,043       600     9,469     1,200    10,796       -         -       3,000    17,629     5,200    24,014     7,600    29,115     9,950    33,980    14,000    41,151    12,200    44,098    21,150    55,566    29,250    64,333    37,100    71,745
10000P             52,217    52,339    51,960    52,048    52,120    52,013       -         -      52,840    52,320    54,311    53,329    55,800    54,446    57,462    55,777    60,516    58,292    62,838    61,037    68,657    65,510    73,776    69,508    78,484    73,148

10100C                 50     5,536       550     8,847     1,100    10,161       -         -       2,800    16,934     4,850    23,221     7,150    28,335       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             52,402    52,402    52,030    52,085    52,195    52,065       -         -      52,920    52,396    54,353    53,396    55,821    54,515       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,240       450     8,086     1,000     9,560       -         -       2,600    16,240     4,550    22,483     6,750    27,593     8,850    32,401    12,650    39,661    10,450    42,126    18,800    53,952    26,550    63,010    34,050    70,638
10200P             52,402    52,402    52,093    52,120    52,263    52,113       -         -      52,976    52,455    54,374    53,451    55,821    54,571    57,446    55,910    60,440    58,432    62,220    61,047    68,225    65,667    73,507    69,777    78,366    73,525

10300C                 50     5,240       400     7,499       900     8,978       -         -       2,400    15,545     4,250    21,738     6,350    26,840       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,402    52,402    52,150    52,153    52,322    52,159       -         -      53,013    52,499    54,382    53,499    55,806    54,619       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,240       350     6,927       850     8,569       -         -       2,200    14,842     4,000    21,056     6,000    26,131     7,900    30,887    11,450    38,201     8,850    40,075    16,600    52,250    23,950    61,584    31,150    69,447
10400P             52,402    52,402    52,202    52,186    52,355    52,185       -         -      53,048    52,548    54,377    53,536    55,778    54,655    57,350    55,994    60,275    58,518    61,427    60,967    67,577    65,733    73,010    69,963    78,021    73,817

10500C                 50     5,240       300     6,365       750     7,990       -         -       2,050    14,240     3,700    20,294     5,650    25,413       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,402    52,402    52,249    52,218    52,400    52,229       -         -      53,068    52,585    54,358    53,571    55,736    54,684       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,240       250     5,805       700     7,594       -         -       1,900    13,636     3,500    19,677     5,350    24,745     7,050    29,414    10,350    36,750     7,450    38,004    14,600    50,490    21,500    60,070    28,400    68,171
10600P             52,402    52,402    52,258    52,221    52,424    52,251       -         -      53,077    52,609    54,335    53,592    55,688    54,704    57,195    56,038    60,038    58,561    60,532    60,804    66,751    65,712    72,294    70,060    77,455    74,025

10700C                 50     5,240       200     5,240       650     7,205       -         -       1,750    13,031     3,250    18,976     5,050    24,071       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             52,402    52,402    52,296    52,251    52,445    52,272       -         -      53,084    52,640    54,299    53,613    55,628    54,718       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,240       150     5,240       600     6,822       -         -       1,600    12,419     3,050    18,352     4,750    23,388     6,300    27,995     9,350    35,319     6,250    35,947    12,800    48,691    19,250    58,496    25,800    66,813
10800P             52,402    52,402    52,303    52,254    52,463    52,292       -         -      53,085    52,658    54,261    53,625    55,559    54,726    56,998    56,047    59,746    58,563    59,599    60,576    65,789    65,607    71,398    70,072    76,677    74,148

10900C                 50     5,240       100     5,240       550     6,443       -         -       1,500    11,930     2,850    17,722     4,500    22,765       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             52,402    52,402    52,336    52,282    52,477    52,312       -         -      53,080    52,683    54,214    53,633    55,491    54,729       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,240        50     5,240       500     6,067       -         -       1,400    11,443     2,700    17,182     4,250    22,136     5,600    26,585     8,450    33,918     5,150    33,809    11,100    46,790    17,150    56,845    23,350    65,374
11000P             52,402    52,402    52,340    52,284    52,489    52,330       -         -      53,070    52,698    54,173    53,636    55,414    54,726    56,763    56,028    59,416    58,531    58,609    60,272    64,681    65,420    70,330    70,000    75,702    74,190

11200C                -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       5,000    25,256       -         -       4,250    31,753       -         -         -         -         -         -  
11200P                -         -      52,371    52,312       -         -         -         -         -         -         -         -         -         -      56,515    55,986       -         -      57,692    59,929       -         -         -         -         -         -  

11400C                -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       4,450    23,955       -         -       3,450    29,664       -         -         -         -         -         -  
11400P                -         -      52,394    52,340       -         -         -         -         -         -         -         -         -         -      56,252    55,923       -         -      56,805    59,533       -         -         -         -         -         -  

11600C                -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       4,000    22,770       -         -       2,750    27,550       -         -         -         -         -         -  
11600P                -         -      52,398    52,342       -         -         -         -         -         -         -         -         -         -      56,003    55,849       -         -      55,975    59,090       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,098   138,014       -         -     145,315   149,545   153,801   159,254       -         -         -         -  

11600P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         900    13,499       -         -      11,850    39,660    23,750    55,274       -         -         -         -  

11800C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,325   138,359       -         -     145,967   150,157   154,625   159,999       -         -         -         -  
11800P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,100    14,470       -         -      12,900    41,615    25,300    57,296       -         -         -         -  

12000C                -         -     134,995   134,995       -         -         -         -         -         -     135,061   135,394       -         -     136,604   138,745   139,051   142,908   146,592   150,755   155,437   160,730   163,749   169,654       -         -  
12000P                -         -          50    13,499       -         -         -         -         -         -          50    13,499       -         -       1,350    16,066     3,550    26,294    13,950    43,544    26,900    59,331    40,150    71,367       -         -  

12100C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     134,995   134,995       -         -         -         -         -         -     135,128   135,580       -         -     136,870   139,104   139,583   143,493   147,257   151,354   156,248   161,448   164,680   170,466       -         -  
12200P                -         -          50    13,499       -         -         -         -         -         -         100    13,499       -         -       1,600    17,622     4,100    28,315    15,100    45,539    28,550    61,366    42,250    73,416       -         -  

12300C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     134,995   134,995       -         -         -         -         -         -     135,181   135,726       -         -     137,176   139,490   140,088   144,039   147,882   151,939   157,059   162,166   165,585   171,264       -         -  
12400P                -         -          50    13,499       -         -         -         -         -         -         150    13,499       -         -       1,900    19,298     4,650    30,284    16,250    47,520    30,300    63,427    44,400    75,464       -         -  

12500C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     134,995   134,995       -         -         -         -         -         -     135,247   135,859       -         -     137,468   139,849   140,674   144,637   148,547   152,537   157,857   162,871   166,476   172,048       -         -  
12600P                -         -          50    13,499       -         -         -         -         -         -         200    13,499       -         -       2,200    20,934     5,300    32,398    17,550    49,582    32,100    65,489    46,600    77,512       -         -  

12700C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     134,995   134,995       -         -         -         -     135,114   135,287   135,314   135,979       -         -     137,841   140,275   141,299   145,249   149,186   153,109   158,642   163,563   167,340   172,820       -         -  
12800P                -         -          50    13,499       -         -         -         -          50    13,499       250    13,499       -         -       2,600    22,822     6,050    34,619    18,850    51,617    33,950    67,550    48,850    79,560       -         -  

12900C                -         -     134,995   134,995       -         -         -         -     135,114   135,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     134,995   134,995       -         -         -         -     135,114   135,300   135,420   136,165       -         -     138,253   140,700   141,911   145,821   149,824   153,681   159,413   164,241   168,205   173,578       -         -  
13000P                -         -          50    13,499       -         -         -         -          50    13,499       350    13,499       -         -       3,050    24,777     6,800    36,787    20,250    53,705    35,900    69,625    51,200    81,608       -         -  

13100C                -         -     134,995   134,995       -         -         -         -     135,114   135,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            134,995   134,995   134,995   134,995       -         -         -         -     135,167   135,367   135,540   136,338       -         -     138,665   141,139   142,576   146,433   150,449   154,240   160,158   164,906   169,029   174,323   177,275   182,835
13200P                 50    13,499        50    13,499       -         -         -         -          50    13,499       450    13,499       -         -       3,550    26,799     7,700    39,115    21,700    55,793    37,900    71,713    53,600    83,643    68,700    93,326

13300C            134,995   134,995   134,995   134,995       -         -         -         -     135,167   135,380   135,593   136,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,499        50    13,499       -         -         -         -          50    13,499       500    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            134,995   134,995   134,995   134,995       -         -         -         -     135,207   135,433   135,646   136,497       -         -     139,104   141,565   143,227   147,004   151,061   154,785   160,890   165,558   169,841   175,041   178,153   183,619
13400P                 50    13,499        50    13,499       -         -         -         -         100    13,499       550    13,499       -         -       4,100    28,874     8,600    41,402    23,250    57,921    39,950    73,788    56,050    85,691    71,500    95,334

13500C            134,995   134,995   134,995   134,995       -         -         -         -     135,207   135,447   135,699   136,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,499        50    13,499       -         -         -         -         150    13,499       600    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            134,995   134,995   134,995   134,995       -         -         -         -     135,261   135,500   135,793   136,697   137,282   139,011   139,556   141,990   143,919   147,603   151,659   155,330   161,595   166,183   170,612   175,746   178,991   184,391
13600P                 50    13,499        50    13,499       -         -         -         -         200    13,499       700    13,592     2,150    22,649     4,700    30,989     9,650    43,810    24,850    60,062    42,100    75,876    58,550    87,713    74,240    97,316

13700C            134,995   134,995   134,995   134,995       -         -         -         -     135,300   135,553   135,899   136,817   137,455   139,184       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,499        50    13,499       -         -         -         -         250    13,499       800    14,483     2,350    23,687       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            134,995   134,995   134,995   134,995       -         -         -         -     135,300   135,553   135,992   136,923   137,615   139,344   140,035   142,429   144,584   148,175   152,231   155,836   162,273   166,808   171,370   176,437   179,802   185,136
13800P                 50    13,499        50    13,499       -         -         -         -         300    13,499       900    15,361     2,550    24,698     5,400    33,250    10,750    46,204    26,500    62,190    44,300    77,964    61,150    89,748    76,634    99,297

13900C            134,995   134,995   134,995   134,995       -         -         -         -     135,340   135,606   136,085   137,029   137,814   139,530       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    13,499        50    13,499       -         -         -         -         350    13,499     1,000    16,226     2,800    25,841       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            134,995   134,995   134,995   134,995       -         -         -         -     135,380   135,646   136,165   137,123   138,000   139,703   140,501   142,855   145,262   148,747   152,777   156,341   162,925   167,407   172,088   177,102   180,587   185,867
14000P                 50    13,499        50    13,499       -         -         -         -         400    13,499     1,100    17,063     3,050    26,959     6,150    35,524    11,950    48,664    28,250    64,345    46,600    80,052    63,800    91,770    79,015   101,279

14100C            134,995   134,995   134,995   134,995       -         -         -         -     135,407   135,686   136,298   137,256   138,173   139,876       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    13,499        50    13,499       -         -         -         -         450    13,499     1,250    18,114     3,300    28,063       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            134,995   134,995   134,995   134,995       -         -         -         -     135,473   135,753   136,378   137,349   138,373   140,062   140,993   143,280   145,914   149,292   153,309   156,833   163,523   167,979   172,780   177,754   181,345   186,585
14200P                 50    13,499        50    13,499       -         -         -         -         550    14,470     1,350    18,952     3,600    29,260     7,000    37,891    13,250    51,151    30,100    66,526    48,900    82,114    66,500    93,778    81,422   103,234

14300C            134,995   134,995   134,995   134,995       -         -         -         -     135,513   135,793   136,524   137,495   138,559   140,235       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    13,499        50    13,499       -         -         -         -         600    15,281     1,550    20,149     3,900    30,443       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            134,995   134,995   134,995   134,995       -         -         -         -     135,540   135,819   136,630   137,601   138,772   140,408   141,458   143,693   146,539   149,811   153,787   157,299   164,108   168,537   173,432   178,379   182,063   187,277
14400P                 50    13,499        50    13,499       -         -         -         -         650    16,106     1,700    21,133     4,250    31,693     7,900    40,272    14,600    53,625    32,000    68,707    51,350    84,202    69,250    95,773    83,856   105,189

14500C            134,995   134,995   134,995   134,995       -         -         -         -     135,593   135,872   136,737   137,708   138,958   140,581       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    13,499        50    13,499       -         -         -         -         750    17,103     1,850    22,117     4,600    32,930       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            134,995   134,995   134,995   134,995   135,034   135,074       -         -     135,633   135,926   136,870   137,827   139,144   140,753   141,937   144,105   147,164   150,329   154,240   157,738   164,654   169,069   174,043   178,991   182,742   187,955
14600P                 50    13,619        50    13,818        50    13,499       -         -         850    18,101     2,050    23,248     4,950    34,154     8,950    42,786    16,100    56,179    33,950    70,875    53,850    86,277    72,100    97,768    86,290   107,131

14700C            134,995   134,995   134,995   134,995   135,034   135,074       -         -     135,673   135,965   137,016   137,960   139,330   140,913       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    14,497        50    14,656        50    14,164       -         -         950    19,098     2,300    24,498     5,350    35,444       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            134,995   134,995   134,995   134,995   135,061   135,101       -         -     135,713   136,005   137,123   138,067   139,517   141,073   142,363   144,491   147,736   150,822   154,652   158,163   165,159   169,588   174,629   179,589   183,380   188,607
14800P                 50    15,414        50    15,534        50    15,015       -         -       1,050    20,096     2,500    25,589     5,750    36,721    10,050    45,286    17,700    58,732    36,050    73,070    56,400    88,338    75,000    99,763    88,737   109,060

14900C            134,995   134,995   134,995   134,995   135,061   135,101       -         -     135,753   136,045   137,256   138,187   139,689   141,232       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    16,385        50    16,465        50    15,906       -         -       1,150    21,107     2,750    26,799     6,200    38,038       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            134,995   134,995   134,995   134,995   135,061   135,101       -         -     135,779   136,085   137,389   138,306   139,876   141,405   142,762   144,850   148,255   151,287   155,011   158,562   165,611   170,080   175,161   180,148   183,992   189,245
15000P                 50    17,423        50    17,436        50    16,851       -         -       1,300    22,237     3,050    28,102     6,700    39,421    11,250    47,840    19,400    61,299    38,150    75,251    59,000    90,400    77,950   101,731    91,224   110,975

15100C            134,995   134,995   134,995   135,008   135,088   135,114       -         -     135,819   136,125   137,482   138,399   140,035   141,551       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    18,500        50    18,473       100    18,673       -         -       1,450    23,354     3,300    29,273     7,200    40,777       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            134,995   134,995   134,995   135,008   135,088   135,114       -         -     135,846   136,165   137,601   138,519   140,168   141,684   143,121   145,196   148,720   151,713   155,317   158,948   166,023   170,545   175,653   180,693   184,550   189,857
15200P                 50    19,657        50    19,564       150    20,229       -         -       1,600    24,485     3,650    30,643     7,700    42,107    12,550    50,433    21,200    63,866    40,400    77,445    61,700    92,448    80,717   103,686    93,685   112,877

15300C            134,995   134,995   134,995   135,008   135,088   135,128       -         -     135,859   136,192   137,694   138,612   140,301   141,831       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    20,854        50    20,721       200    21,679       -         -       1,800    25,682     3,950    31,893     8,250    43,491       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            134,995   134,995   134,995   135,008   135,088   135,141       -         -     135,872   136,231   137,788   138,719   140,421   141,950   143,427   145,515   149,119   152,112   155,583   159,294   166,383   170,998   176,105   181,225   185,082   190,442
15400P                 50    22,131        50    21,931       250    23,088       -         -       2,000    26,879     4,300    33,210     8,850    44,900    14,000    53,080    23,100    66,433    42,700    79,627    64,500    94,496    83,204   105,641    96,172   114,765

15500C            134,995   134,995   134,981   135,008   135,074   135,141       -         -     135,859   136,258   137,867   138,812   140,514   142,083       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    23,461        50    23,195       300    24,472       -         -       2,200    28,089     4,700    34,606     9,450    46,297       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,941   134,995   135,061   135,141       -         -     135,846   136,285   137,934   138,891   140,594   142,190   143,666   145,794   149,452   152,484   155,782   159,613   166,702   171,410   176,504   181,717   185,561   191,014
15600P                 50    24,844        50    24,511       350    25,868       -         -       2,400    29,299     5,100    35,976    10,050    47,680    15,550    55,753    25,150    69,027    45,100    81,808    67,350    96,518    85,705   107,570    98,659   116,641

15700C            134,995   134,995   134,941   134,995   135,048   135,141       -         -     135,819   136,298   137,974   138,971   140,647   142,296       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    26,294        50    25,908       400    27,265       -         -       2,650    30,563     5,500    37,333    10,750    49,130       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,875   134,968   135,021   135,141       -         -     135,779   136,311   138,014   139,051   140,687   142,389   143,826   146,047   149,704   152,817   155,915   159,919   166,954   171,809   176,850   182,196   185,987   191,559
15800P                 50    27,810        50    27,344       450    28,674       -         -       2,900    31,826     6,000    38,822    11,450    50,566    17,200    58,426    27,350    71,620    47,600    83,989    70,300    98,539    88,232   109,498   101,159   118,503

15900C            134,995   134,995   134,875   134,968   134,968   135,141       -         -     135,726   136,325   138,014   139,104   140,700   142,482       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    29,366       100    29,326       550    30,230       -         -       3,200    33,130     6,450    40,205    12,200    52,016       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,995   134,995   134,795   134,955   134,941   135,128       -         -     135,633   136,325   138,000   139,171   140,674   142,549   143,892   146,260   149,864   153,109   155,995   160,171   167,154   172,181   177,156   182,648   186,372   192,091
16000P                 50    30,989       150    31,135       600    31,667       -         -       3,500    34,433     7,000    41,708    12,950    53,452    18,950    61,100    29,600    74,174    50,150    86,157    73,300   100,548    90,745   111,400   103,660   120,351

16100C            134,995   134,995   134,782   134,955   134,862   135,114       -         -     135,540   136,311   137,947   139,211   140,620   142,615       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    32,664       200    32,877       700    33,236       -         -       3,800    35,750     7,550    43,198    13,750    54,915       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,995   134,995   134,689   134,928   134,768   135,101       -         -     135,407   136,298   137,881   139,251   140,541   142,669   143,866   146,433   149,917   153,375   155,995   160,411   167,287   172,514   177,395   183,074   186,718   192,584
16200P                 50    34,393       250    34,606       800    34,792       -         -       4,150    37,093     8,100    44,648    14,600    56,378    20,850    63,813    32,000    76,741    52,850    88,325    76,350   102,529    93,286   113,289   106,160   122,173

16300C            134,995   134,995   134,582   134,901   134,635   135,061   135,274   135,660   135,247   136,271   137,761   139,264   140,434   142,709       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    36,162       300    36,322       950    36,428     1,500    36,907     4,500    38,450     8,750    46,204    15,450    57,828       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,383   134,862   134,516   135,034   135,181   135,660   135,074   136,245   137,628   139,277   140,288   142,735   143,733   146,566   149,877   153,588   155,929   160,610   167,367   172,833   177,594   183,473   186,998   193,062
16400P                 50    37,971       400    38,131     1,050    37,998     1,700    38,463     4,900    39,820     9,400    47,720    16,400    59,331    22,900    66,526    34,550    79,294    55,600    90,479    79,500   104,511    95,853   115,164   108,687   123,995

16500C            134,995   134,995   134,250   134,835   134,343   134,995   135,074   135,646   134,835   136,192   137,455   139,277   140,102   142,748       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    39,820       450    39,846     1,200    39,634     1,900    40,019     5,350    41,203    10,050    49,236    17,350    60,807       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   134,010   134,768   134,103   134,941   134,888   135,620   134,596   136,138   137,229   139,264   139,889   142,748   143,480   146,659   149,718   153,748   155,769   160,783   167,380   173,112   177,727   183,845   187,237   193,515
16600P                 50    41,695       550    41,642     1,400    41,296     2,200    41,642     5,800    42,599    10,800    50,806    18,300    62,257    25,050    69,226    37,200    81,821    58,450    92,621    82,750   106,466    98,406   117,026   111,188   125,791

16700C            134,995   134,995   133,744   134,715   133,837   134,875   134,702   135,593   134,290   136,072   136,976   139,237   139,623   142,735       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    43,610       650    43,424     1,600    42,959     2,450    43,225     6,250    43,996    11,550    52,348    19,350    63,746       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,995   134,995   133,465   134,662   133,545   134,808   134,463   135,540   133,944   135,992   136,684   139,197   139,330   142,709   143,094   146,699   149,452   153,881   155,543   160,916   167,314   173,365   177,794   184,191   187,423   193,953
16800P                 50    45,539       750    45,206     1,800    44,634     2,750    44,834     6,800    45,419    12,350    53,918    20,400    65,209    27,400    71,939    40,000    84,322    61,350    94,749    85,798   108,408   100,986   118,862   113,701   127,560

16900C            134,995   134,995   133,159   134,596   133,186   134,729   134,157   135,487   133,571   135,899   136,338   139,144   138,985   142,669       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    47,481       850    47,002     2,050    46,323     3,100    46,456     7,300    46,829    13,150    55,474    21,500    66,686       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            134,995   134,995   132,720   134,502   132,773   134,622   133,811   135,407   133,146   135,793   135,952   139,078   138,599   142,615   142,576   146,685   149,053   153,947   155,224   161,023   167,194   173,591   177,807   184,510   187,556   194,352
17000P                 50    49,449     1,050    48,837     2,300    48,013     3,450    48,079     7,900    48,252    14,050    57,070    22,650    68,149    29,850    74,639    42,950    86,809    64,400    96,850    88,445   110,336   103,540   120,684   116,202   129,329

17100C            134,995   134,995   132,162   134,383   132,281   134,516   133,359   135,314   132,667   135,673   135,513   138,985   138,173   142,536       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    51,417     1,200    50,646     2,600    49,702     3,900    49,715     8,500    49,675    14,950    58,639    23,850    69,625       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            133,758   134,928   131,656   134,290   131,763   134,383   132,906   135,207   132,122   135,527   135,021   138,878   137,694   142,443   141,924   146,619   148,534   153,974   154,812   161,089   166,994   173,777   177,754   184,803   187,623   194,738
17200P                 50    53,399     1,400    52,468     2,900    51,404     4,300    51,338     9,150    51,111    15,900    60,222    25,100    71,101    32,400    77,299    46,000    89,256    67,550    98,952    91,091   112,238   106,120   122,493   118,702   131,071

17300C            133,611   134,928   130,925   134,130   131,138   134,236   132,321   135,074   131,537   135,380   134,476   138,758   137,189   142,349       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    55,394     1,600    54,290     3,250    53,106     4,800    52,960     9,850    52,548    16,900    61,805    26,350    72,551       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            133,425   134,928   130,246   133,984   130,473   134,077   131,709   134,928   130,898   135,207   133,877   138,612   136,630   142,216   141,113   146,499   147,882   153,947   154,319   161,116   166,715   173,937   177,634   185,069   187,636   195,097
17400P                 50    57,376     1,850    56,112     3,600    54,822     5,300    54,583    10,500    53,984    17,950    63,401    27,650    73,987    35,150    79,959    49,150    91,663    70,750   101,013    93,765   114,127   108,687   124,275   121,202   132,800

17500C            133,212   134,928   129,329   133,798   129,661   133,877   130,991   134,768   130,180   135,008   133,226   138,453   136,019   142,083       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    59,371     2,150    57,934     4,050    56,511     5,850    56,205    11,100    55,434    19,050    64,997    29,000    75,437       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            132,135   134,862   128,371   133,585   128,797   133,665   130,167   134,556   129,409   134,795   132,534   138,280   135,367   141,924   140,168   146,326   147,111   153,881   153,721   161,102   166,356   174,070   177,461   185,308   187,596   195,416
17600P                 50    61,366     2,450    59,743     4,500    58,214     6,500    57,801    11,750    56,884    20,150    66,566    30,400    76,874    38,050    82,579    52,500    94,057    74,100   103,075    96,438   115,989   111,254   126,044   123,690   134,502

17700C            131,111   134,808   127,360   133,385   127,879   133,452   129,276   134,343   128,571   134,556   131,763   138,080   134,662   141,751       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                100    63,347     2,800    61,552     4,950    59,916     7,150    59,411    12,450    58,347    21,350    68,149    31,850    78,297       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            130,606   134,808   126,203   133,133   126,802   133,172   128,291   134,103   127,680   134,303   130,951   137,867   133,917   141,565   139,051   146,087   146,193   153,748   153,029   161,049   165,930   174,163   177,209   185,521   187,490   195,722
17800P                150    65,316     3,150    63,361     5,500    61,605     7,850    61,007    13,200    59,810    22,550    69,718    33,350    79,720    41,100    85,173    55,950    96,398    77,500   105,096    99,124   117,824   113,821   127,786   126,163   136,192

17900C            128,903   134,675   124,833   132,827   125,671   132,893   127,254   133,851   126,722   134,024   130,074   137,628   133,119   141,352       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                250    67,271     3,600    65,130     6,050    63,294     8,550    62,603    14,000    61,259    23,850    71,301    34,900    81,130       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            127,666   134,609   123,397   132,507   124,394   132,574   126,057   133,532   125,685   133,731   129,156   137,362   132,281   141,126   137,801   145,794   145,142   153,575   152,245   160,956   165,412   174,230   176,890   185,694   187,317   196,002
18000P                300    69,253     4,050    66,912     6,700    64,957     9,400    64,159    14,900    62,709    25,150    72,857    36,450    82,526    44,250    87,726    59,550    98,699    81,000   107,104   101,784   119,646   116,375   129,502   128,637   137,854

18100C            125,911   134,489   121,841   132,148   123,051   132,228   124,807   133,212   124,567   133,399   128,158   137,083   131,404   140,873       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                400    71,208     4,550    68,681     7,350    66,619    10,250    65,728    15,900    64,132    26,550    74,426    38,100    83,909       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            121,150   134,356   120,205   131,789   121,575   131,842   123,463   132,853   123,397   133,053   127,121   136,777   130,473   140,607   136,378   145,435   143,972   153,335   151,340   160,836   164,813   174,256   176,504   185,854   187,091   196,254
18200P                500    73,163     5,050    70,436     8,100    68,255    11,150    67,271    16,900    65,569    27,950    75,969    39,750    85,279    47,600    90,253    63,300   100,973    84,650   109,086   104,484   121,442   118,915   131,204   131,098   139,503

18300C            116,250   134,236   118,383   131,364   120,019   131,430   122,027   132,468   122,160   132,680   126,030   136,458   129,502   140,328       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                650    75,091     5,600    72,192     8,850    69,891    12,100    68,800    18,000    66,978    29,400    77,512    41,450    86,649       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            111,400   134,050   116,428   130,885   118,330   130,978   120,484   132,042   120,857   132,281   124,873   136,112   128,491   140,022   134,808   145,023   142,655   153,043   150,343   160,650   164,135   174,256   176,038   185,973   186,798   196,480
18400P                800    77,033     6,100    73,961     9,750    71,487    13,150    70,317    19,100    68,388    30,950    79,041    43,200    87,992    51,100    92,727    67,200   103,181    88,350   111,028   107,144   123,211   121,455   132,880   133,545   141,126

18500C            106,600   133,798   114,366   130,379   116,587   130,512   118,875   131,590   119,473   131,856   123,676   135,739   127,440   139,703       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,000    78,948     6,700    75,703    10,500    73,123    14,200    71,820    20,250    69,798    32,500    80,558    45,000    89,322       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            101,850   133,492   111,000   129,794   114,712   129,980   117,133   131,098   118,024   131,404   122,426   135,354   126,336   139,370   133,079   144,544   141,219   152,710   149,239   160,437   163,377   174,216   175,493   186,053   186,439   196,680
18600P              1,250    80,837     7,450    77,379    11,400    74,719    15,850    73,136    21,500    71,168    34,150    82,061    46,850    90,639    54,800    95,161    71,200   105,349    91,623   112,956   109,818   124,953   123,982   134,529   135,965   142,722

18700C             97,100   133,172   106,850   129,182   112,730   129,422   115,350   130,566   116,521   130,938   121,123   134,941   125,206   139,011       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,500    82,739     8,250    79,041    12,250    76,328    16,850    74,652    22,750    72,551    35,800    83,550    48,750    91,942       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             92,450   132,747   102,750   128,531   110,200   128,810   113,475   130,020   114,938   130,433   119,766   134,502   124,022   138,639   131,204   143,985   139,650   152,311   148,029   160,185   162,512   174,136   174,881   186,120   186,000   196,840
18800P              1,850    84,588     9,150    80,664    13,300    77,871    18,050    76,115    24,100    74,014    38,350    85,093    50,700    93,233    58,600    97,542    75,350   107,477    94,523   114,845   112,478   126,669   126,496   136,165   138,373   144,305

18900C             87,850   132,255    98,700   127,826   106,350   128,172   111,250   129,422   113,289   129,887   118,370   134,050   122,812   138,240       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,250    86,423    10,100    82,273    14,450    79,387    19,400    77,525    25,450    75,730    39,750    86,503    52,700    94,509       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             83,300   131,696    94,750   127,068   102,550   127,480   107,700   128,783   111,587   129,329   116,920   133,558   121,562   137,827   129,196   143,374   137,960   151,859   146,699   159,879   161,581   174,030   174,190   186,146   185,508   196,986
19000P              2,600    88,285    11,100    83,869    15,600    80,890    20,700    78,948    26,900    77,445    41,500    87,939    54,700    95,760    62,600    99,883    79,650   109,552    97,409   116,707   115,124   128,358   128,983   137,761   140,767   145,874

19100C             78,800   131,084    90,850   126,256    98,800   126,762   104,150   128,118   109,818   128,730   115,444   133,066   120,271   137,389       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              3,050    90,094    12,200    85,412    16,850    82,366    22,100    80,345    28,350    79,148    43,300    89,349    56,800    96,996       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             74,400   130,353    87,050   125,379    95,150   125,990   100,700   127,414   107,996   128,105   113,914   132,534   118,955   136,936   127,041   142,709   136,152   151,354   145,262   159,533   160,544   173,870   173,432   186,146   184,949   197,092
19200P              3,650    91,849    13,350    86,942    18,100    83,843    23,450    81,755    29,900    80,850    45,150    90,745    58,950    98,207    66,700   102,157    84,050   111,573   100,295   118,542   117,758   130,020   131,457   139,344   143,134   147,403

19300C             70,100   129,502    83,350   124,434    91,550   125,179    97,350   126,655   105,600   127,453   112,345   131,989   117,611   136,471       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              4,350    93,565    14,600    88,445    19,600    85,226    25,050    83,071    31,500    82,526    47,050    92,129    60,950    99,417       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             65,900   128,544    79,700   123,450    88,050   124,315    94,050   125,871   102,300   126,775   110,735   131,417   116,228   135,992   124,727   141,990   134,250   150,795   143,719   159,134   159,427   173,684   172,580   186,106   184,311   197,185
19400P              5,100    95,267    15,900    89,908    20,850    86,702    27,000    84,268    33,150    84,202    49,750    93,485    63,550   100,587    70,550   104,391    87,900   113,582   103,181   120,338   120,365   131,656   133,904   140,900   145,488   148,920

19500C             61,800   127,467    76,150   122,399    84,600   123,410    90,800   125,059    99,050   126,070   109,099   130,818   114,818   135,473       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              5,950    96,917    17,300    91,344    22,350    88,085    28,550    85,612    34,900    85,851    51,450    94,829    65,750   101,758       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             57,800   126,270    72,650   121,309    81,250   122,466    87,650   124,208    95,900   125,325   107,050   130,207   113,395   134,955   122,320   141,179   132,228   150,183   142,070   158,695   158,203   173,471   171,649   186,040   183,593   197,239
19600P              6,950    98,513    18,800    92,740    24,000    89,415    30,350    86,862    36,700    87,487    54,000    96,132    68,400   102,875    75,000   106,546    92,550   115,497   106,040   122,094   122,958   133,252   136,338   142,429   147,802   150,409

19700C             53,950   124,913    69,300   120,125    78,000   121,455    84,550   123,317    92,800   124,554   104,250   129,568   111,932   134,423       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              8,050   100,069    20,350    94,110    25,750    90,692    32,200    88,099    38,700    89,096    56,150    97,422    70,300   104,032       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             48,700   125,073    64,900   119,407    72,700   121,109    81,650   122,360    87,900   124,075   101,150   128,930   110,403   133,877   119,793   140,315   130,100   149,518   140,315   158,203   156,900   173,205   170,652   185,934   182,821   197,265
19800P              9,250   101,585    22,050    95,427    27,600    91,942    34,100    89,309    40,650    90,692    57,600    98,765    72,650   105,149    79,600   108,647    97,350   117,372   108,887   123,809   125,525   134,822   138,745   143,932   150,103   151,872

19900C             45,700   122,759    61,050   118,396    69,700   119,952    79,000   121,322    84,950   123,224    98,400   128,251   108,940   133,279       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             10,650   103,021    23,800    96,730    29,550    93,153    36,000    90,519    42,400    92,288    60,400    99,976    75,200   106,227       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             42,350   120,843    57,900   117,040    66,700   118,782    76,250   120,298    82,150   122,320    95,650   127,560   106,500   132,694   117,159   139,384   127,879   148,800   138,439   157,671   155,503   172,913   169,561   185,801   181,970   197,252
20000P             12,100   104,444    25,700    97,954    31,600    94,323    38,100    91,889    44,750    93,818    62,200   101,266    77,450   107,317    84,350   110,695   100,641   119,181   111,706   125,498   128,052   136,364   141,113   145,408   152,364   153,322

20200C             35,800   116,867    53,450   113,502    61,400   116,162    70,650   118,223    77,200   120,365    90,950   126,057   102,350   131,443       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             15,500   107,078    29,950   100,255    35,950    96,571    42,450    95,241    49,150    96,824    67,050   103,686    82,150   109,445       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             30,450   113,595    48,150   110,296    56,150   113,475    65,650   115,962    71,850   118,409    85,750   124,527    96,400   130,167   111,550   137,335   123,197   147,217   134,383   156,461   152,431   172,195   167,141   185,428   180,028   197,159
20400P             19,800   109,352    34,600   102,383    40,650    98,686    47,250    98,420    54,000    99,696    72,150   105,987    88,000   111,387    94,137   114,552   107,025   122,626   117,266   128,744   133,026   139,357   145,754   148,268   156,807   156,128

20600C             25,400   111,626    43,200   106,905    51,300   110,616    60,700   113,621    67,000   116,308    80,900   122,892    92,450   128,797       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             25,000   111,267    39,750   104,325    45,750   100,627    52,250   101,465    59,300   102,396    77,950   108,129    92,634   113,316       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             20,950   109,405    38,850   103,420    46,750   107,636    56,100   111,148    62,550   114,100    76,400   121,189    87,850   127,374   102,450   135,061   118,250   145,435   129,914   155,064   148,999   171,330   164,388   184,923   177,794   196,933
20800P             30,500   113,063    45,350   106,080    51,150   102,529    57,650   104,325    64,600   105,003    83,300   110,270    96,052   115,257   100,880   118,130   113,116   125,818   122,652   131,842   137,841   142,203   150,250   151,021   161,116   158,841

21000C             17,600   106,759    34,900   101,040    42,700   104,511    51,800   108,581    58,250   111,813    72,250   119,407    84,200   125,911       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             36,950   114,473    51,300   107,690    57,100   105,455    63,300   107,025    70,200   107,477    88,800   112,318    99,484   117,040       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             14,550   103,979    31,000    98,659    38,850   101,306    47,850   105,921    54,200   109,445    68,250   117,572    79,900   124,368    94,100   132,574   110,250   143,467   125,206   153,482   145,329   170,306   161,408   184,298   175,347   196,600
21200P             43,950   117,026    57,800   109,166    63,550   108,102    69,200   109,578    75,800   109,884    93,578   114,247   102,875   118,569   107,277   121,389   118,862   128,757   127,839   134,689   142,456   144,850   154,546   153,575   165,212   161,355

21400C             12,100   100,973    28,050    95,932    35,350    98,021    44,200   103,194    50,550   107,025    64,900   115,710    76,200   122,812       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             51,050   120,484    65,650   111,307    69,400   110,895    76,000   111,759    82,300   111,986    97,262   116,029   106,054   120,165       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              9,950    97,834    25,200    93,193    32,300    94,696    40,800   100,415    47,200   104,551    61,100   113,754    73,000   121,216    86,400   129,901   102,400   141,339   117,600   151,713   141,352   169,149   158,163   183,526   172,647   196,148
21600P             59,700   122,227    72,850   113,688    77,100   112,823    82,650   113,887    89,550   113,768   100,787   117,705   109,099   121,668   113,222   124,368   124,182   131,457   132,747   137,362   146,832   147,350   158,629   155,995   169,122   163,749

21800C              8,200    94,549    22,600    90,373    29,450    91,344    37,650    97,595    43,850   102,024    58,050   111,813    68,850   119,513       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             67,450   124,926    79,150   116,534    83,500   115,244    90,650   115,470    94,390   115,656   104,125   119,141   112,039   123,158       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              6,700    91,158    20,250    87,500    26,850    88,006    34,850    94,762    40,950    99,484    54,700   109,804    66,400   117,904    79,350   127,081    95,200   139,064   109,150   149,784   137,123   167,832   154,652   182,635   169,681   195,576
22000P             76,000   126,709    86,800   118,542    90,850   117,186    95,826   117,266    98,247   117,372   107,277   120,604   114,832   124,527   118,649   127,054   129,049   133,917   137,322   139,836   150,928   149,691   162,472   158,283   172,820   166,037

22200C              5,500    87,660    18,200    84,548    24,500    84,681    32,300    91,942    38,050    96,903    51,750   107,783    62,600   116,109       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             84,750   128,251    94,650   120,378    96,385   118,941    99,776   118,915   101,891   118,968   110,257   122,014   117,465   125,818       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              4,500    84,095    16,350    81,568    22,400    81,409    29,750    89,070    35,550    94,350    49,200   105,774    59,800   114,393    72,850   124,128    88,450   136,657   101,150   147,669   130,950   166,369   150,875   181,611   166,476   194,898
22400P             93,750   129,488    99,191   122,027   100,481   120,537   103,460   120,444   105,296   120,444   113,050   123,317   119,966   127,041   123,530   129,448   133,425   136,138   141,551   142,123   154,732   151,886   166,063   160,451   176,278   168,205

22600C              3,700    80,451    14,700    78,576    20,500    78,576    27,600    86,277    33,500    91,876    46,800   103,779    57,500   112,730       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            102,950   130,486   103,314   123,490   104,245   121,987   106,865   121,841   108,474   121,814   115,670   124,527   122,320   128,198       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              3,000    76,794    13,150    75,583    18,850    75,810    25,700    83,537    31,400    89,376    44,250   101,705    52,950   110,589    66,900   121,069    82,250   134,143    93,550   145,395   123,000   164,773   146,871   180,467   163,031   194,086
22800P            110,775   131,350   107,091   124,807   107,690   123,291   110,017   123,131   111,414   123,091   118,117   125,671   124,527   129,276   127,852   131,590   137,322   138,133   145,408   144,225   158,230   153,920   169,388   162,486   179,510   170,253

23000C              2,450    73,096    11,750    72,604    17,250    73,070    23,800    80,784    29,300    86,849    41,900    99,656    50,200   108,727       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            114,832   131,975   110,483   125,951   110,868   124,501   112,890   124,301   114,127   124,248   120,378   126,722   126,589   130,286       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,950    69,399    10,500    69,625    15,800    70,357    22,050    78,071    27,500    84,401    39,800    97,635    47,600   106,838    61,100   117,851    76,000   131,457    86,350   142,961   115,400   163,031   140,450   179,190   159,360   193,169
23200P            118,396   132,547   113,528   126,975   113,715   125,565   115,537   125,379   116,627   125,325   122,466   127,706   128,491   131,244   131,683   133,532   140,634   139,809   148,853   146,140   161,408   155,809   172,434   164,388   182,502   172,195

23400C              1,600    65,702     9,350    66,672    14,500    67,670    20,450    75,424    25,750    81,967    37,700    95,587    45,100   104,937       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            121,375   132,986   116,281   127,892   116,268   126,522   117,904   126,336   118,902   126,310   124,408   128,637   130,260   132,135       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,350    62,031     8,350    63,760    13,250    65,023    19,200    72,950    24,150    79,573    35,800    93,578    42,750   103,021    55,900   114,592    70,500   128,730    79,500   140,354   108,100   161,156   132,850   177,794   155,400   192,131
23600P            123,902   133,359   118,742   128,730   118,582   127,387   120,059   127,227   120,963   127,214   126,177   129,488   131,869   132,960   134,995   135,247   143,600   141,418   151,886   147,869   164,255   157,538   175,200   166,156   185,229   174,003

23800C              1,100    58,400     7,500    60,900    12,200    62,430    17,750    70,357    22,300    77,033    33,950    91,557    40,500   101,093       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            126,030   133,665   120,897   129,448   120,657   128,185   122,000   128,039   122,838   128,052   127,786   130,273   133,359   133,731       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                900    54,835     6,700    58,081    11,250    59,889    16,450    67,856    21,000    74,772    32,250    89,575    38,350    99,164    51,150   111,281    65,350   125,924    73,100   137,615   101,100   159,134   125,550   176,264   147,850   190,988
24000P            127,786   133,917   122,772   130,074   122,506   128,903   123,743   128,770   124,541   128,810   129,262   131,005   134,715   134,436   137,788   136,750   146,127   142,855   154,492   149,412   166,755   159,134   177,661   167,792   187,702   175,706

24200C                750    51,364     6,000    55,328    10,300    57,402    15,200    65,369    18,700    71,833    30,650    87,620    36,300    97,223       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            129,169   134,117   124,461   130,645   124,142   129,542   125,286   129,435   126,084   129,515   130,592   131,683   135,939   135,101       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                600    47,946     5,350    52,628     9,350    54,942    13,350    62,297    17,500    69,559    29,050    85,638    34,350    95,281    46,800   107,929    60,550   123,038    67,050   134,742    94,450   156,993   118,500   174,615   140,550   189,724
24400P            130,193   134,236   125,897   131,138   125,578   130,113   126,669   130,034   127,427   130,127   131,789   132,295   137,043   135,713   140,128   138,040   148,255   144,105   156,660   150,768   168,896   160,557   179,816   169,295   189,897   177,289

24600C                500    44,661     4,800    50,021     8,550    52,561    12,700    60,288    17,100    67,909    26,700    83,231    32,500    93,339       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            131,098   134,369   127,187   131,590   126,828   130,619   127,892   130,579   128,650   130,712   132,880   132,880   138,027   136,271       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                400    41,442     4,300    47,494     7,800    50,234    11,750    57,988    15,950    65,702    25,250    81,249    30,700    91,384    42,800   104,564    56,100   120,125    61,400   131,749    88,100   154,718   111,700   172,846   133,500   188,354
24800P            131,922   134,489   128,251   131,949   127,946   131,071   128,996   131,084   129,728   131,231   133,837   133,399   138,905   136,803   142,044   139,171   149,997   145,209   158,403   151,952   170,678   161,847   181,664   170,665   191,812   178,752

25000C                350    38,463     3,850    45,033     7,150    47,986    10,900    55,793    14,900    63,547    23,850    79,268    29,050    89,455       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            132,441   134,556   129,222   132,308   128,943   131,483   129,954   131,537   130,699   131,709   134,715   133,891   139,676   137,269       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                300    35,590     3,400    42,613     6,550    45,818    10,150    53,705    13,900    61,432    22,550    77,339    27,450    87,514    39,100   101,173    51,950   117,159    56,050   128,611    82,050   152,324   105,200   170,971   126,650   186,865
25200P            132,893   134,622   130,020   132,601   129,808   131,869   130,778   131,922   131,550   132,148   135,473   134,330   140,341   137,694   143,586   140,142   151,393   146,167   159,719   152,976   172,115   162,978   183,207   171,915   193,448   180,095

25400C                250    32,837     3,050    40,338     6,050    43,743       -         -      13,000    59,397    21,350    75,450    25,950    85,598       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            133,305   134,675   130,739   132,867   130,539   132,188       -         -     132,295   132,547   136,138   134,729   140,926   138,093       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                200    30,151     2,750    38,157     5,550    41,708       -         -      12,150    57,416    20,200    73,575    24,500    83,683    35,750    97,808    48,100   114,167    51,050   125,365    76,250   149,811    98,900   168,963   120,000   185,269
25600P            133,678   134,742   131,350   133,106   131,204   132,494       -         -     132,933   132,893   136,737   135,101   141,418   138,453   144,770   140,953   152,457   146,978   160,637   153,814   173,205   163,975   184,431   173,033   194,805   181,332

25800C                150    27,491     2,450    36,016     5,100    39,753       -         -      11,350    55,461    19,100    71,713    23,150    81,795       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            134,010   134,808   131,922   133,332   131,776   132,760       -         -     133,518   133,226   137,256   135,433   141,831   138,758       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100    24,791     2,250    34,087     4,700    37,891       -         -      10,600    53,559    18,100    69,918    21,850    79,906    32,650    94,456    44,550   111,174    46,400   122,027    70,800   147,191    92,900   166,861   113,600   183,553
26000P            134,090   134,808   132,321   133,492   132,268   133,000       -         -     134,010   133,505   137,694   135,726   142,177   139,051   145,661   141,645   153,242   147,656   161,156   154,506   173,937   164,826   185,348   174,030   195,882   182,449

26200C                 50    21,838     2,000    32,119     4,350    36,109       -         -       9,950    51,763    17,100    68,109    20,650    78,057       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            134,383   134,862   132,760   133,678   132,694   133,212       -         -     134,436   133,771   138,080   136,005   142,443   139,304       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    20,056     1,850    30,390     4,050    34,433       -         -       9,300    49,981    16,200    66,367    19,500    76,222    29,850    91,144    41,200   108,155    42,100   118,609    65,600   144,464    87,150   164,640   107,450   181,757
26400P            134,436   134,875   133,106   133,837   133,039   133,385       -         -     134,808   133,997   138,399   136,258   142,642   139,530   146,286   142,203   153,774   148,228   161,302   155,038   174,336   165,545   185,947   174,895   196,667   183,446

26600C                 50    18,433     1,650    28,608     3,750    32,797       -         -       8,700    48,239    15,350    64,664    18,400    74,386       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            134,476   134,875   133,359   133,944   133,359   133,558       -         -     135,128   134,210   138,665   136,471   142,802   139,716       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    16,957     1,500    26,972     3,450    31,188       -         -       8,100    46,496    14,550    63,002    17,350    72,578    27,300    87,886    38,150   105,163    38,050   115,084    60,700   141,645    81,650   162,326   101,500   179,842
26800P            134,715   134,928   133,598   134,064   133,651   133,718       -         -     135,394   134,396   138,891   136,670   142,908   139,889   146,672   142,655   154,080   148,694   161,129   155,437   174,416   166,130   186,253   175,639   197,159   184,338

27000C                 50    15,627     1,350    25,376     3,200    29,698       -         -       7,550    44,821    13,800    61,366    16,400    70,822       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            134,742   134,928   133,824   134,170   133,891   133,851       -         -     135,620   134,569   139,064   136,843   142,961   140,035       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    14,417     1,250    23,979     2,950    28,235       -         -       7,050    43,211    13,050    59,730    15,450    69,040    24,950    84,681    35,300   102,170    34,350   111,533    56,050   138,719    76,400   159,905    95,800   177,834
27200P            134,755   134,928   133,984   134,236   134,103   133,984       -         -     135,819   134,729   139,211   137,016   142,975   140,168   146,885   143,014   154,186   149,066   160,650   155,689   174,203   166,582   186,266   176,264   197,385   185,109

27400C                 50    13,499     1,100    22,450     2,750    26,879       -         -       6,600    41,682    12,400    58,187    14,600    67,337       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            134,782   134,928   134,130   134,316   134,276   134,090       -         -     135,979   134,862   139,330   137,149   142,948   140,261       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,499     1,000    21,133     2,550    25,575       -         -       6,100    40,046    11,750    56,644    13,750    65,608    22,800    81,515    32,650    99,191    30,900   107,902    51,650   135,699    71,350   157,378    90,300   175,719
27600P            134,795   134,928   134,263   134,383   134,436   134,197       -         -     136,112   134,981   139,410   137,269   142,895   140,354   146,925   143,294   154,120   149,345   159,905   155,822   173,698   166,915   186,000   176,770   197,345   185,774

27800C                 50    13,499       900    19,830     2,400    24,392       -         -       5,750    38,703    11,150    55,155    12,950    63,919       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            134,808   134,928   134,383   134,449   134,542   134,276       -         -     136,218   135,088   139,463   137,375   142,802   140,421       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,499       850    18,779     2,250    23,235       -         -       5,350    37,240    10,550    53,652    12,250    62,310    20,850    78,443    30,200    96,238    27,700   104,205    47,500   132,614    66,550   154,772    85,000   173,498
28000P            134,822   134,928   134,489   134,516   134,649   134,343       -         -     136,298   135,181   139,490   137,482   142,695   140,461   146,832   143,480   153,920   149,545   158,935   155,822   172,926   167,127   185,455   177,156   197,026   186,319

28200C                -         -         -         -         -         -         -         -       5,000    35,870    10,050    52,269    11,550    60,687       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     136,364   135,274   139,503   137,548   142,562   140,501       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,499       750    16,811     1,950    21,027       -         -       4,650    34,500     9,550    50,899    10,850    59,038    19,050    75,411       -         -      24,800   100,508       -         -         -         -         -         -  
28400P            134,995   134,995   134,622   134,582   134,835   134,489       -         -     136,418   135,354   139,490   137,615   142,416   140,514   146,645   143,613       -         -     157,777   155,716       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       4,400    33,356     9,050    49,502    10,250    57,509       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     136,458   135,407   139,477   137,681   142,243   140,527       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,499       600    14,736     1,700    19,045       -         -       4,150    32,212     8,600    48,185     9,650    55,953    17,450    72,498       -         -      22,100    96,757       -         -         -         -         -         -  
28800P            134,995   134,995   134,755   134,689   134,968   134,596       -         -     136,471   135,460   139,437   137,721   142,070   140,514   146,366   143,693       -         -     156,461   155,516       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       3,900    31,068     8,150    46,855     9,100    54,463       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     136,497   135,513   139,384   137,761   141,884   140,501       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,499       500    13,499     1,500    17,276       -         -       3,700    30,044     7,750    45,605     8,600    53,027    15,950    69,638       -         -      19,650    93,020       -         -         -         -         -         -  
29200P            134,995   134,995   134,835   134,742   135,048   134,689       -         -     136,497   135,566   139,330   137,801   141,684   140,474   146,020   143,706       -         -     155,051   155,211       -         -         -         -         -         -  

29600C                 50    13,499       450    13,499     1,300    15,614       -         -       3,300    28,036     7,050    43,278     7,600    50,087    14,600    66,872       -         -      17,400    89,256       -         -         -         -         -         -  
29600P            134,995   134,995   134,875   134,782   135,128   134,768       -         -     136,484   135,633   139,197   137,827   141,259   140,394   145,621   143,693       -         -     153,548   154,825       -         -         -         -         -         -  

30000C                 50    13,499       400    13,499     1,200    14,536       -         -       2,950    26,161     6,350    40,924     6,750    47,361    13,350    64,159       -         -      15,400    85,545       -         -         -         -         -         -  
30000P            134,995   134,995   134,915   134,808   135,154   134,808       -         -     136,458   135,673   139,024   137,841   140,847   140,275   145,182   143,626       -         -     152,045   154,373       -         -         -         -         -         -  

30400C                -         -         350    13,499       -         -         -         -         -         -         -         -         -         -      12,250    61,592       -         -      13,550    81,821       -         -         -         -         -         -  
30400P                -         -     134,955   134,835       -         -         -         -         -         -         -         -         -         -     144,743   143,533       -         -     150,516   153,841       -         -         -         -         -         -  

30800C                -         -         300    13,499       -         -         -         -         -         -         -         -         -         -      11,200    59,052       -         -      11,900    78,150       -         -         -         -         -         -  
30800P                -         -     134,968   134,875       -         -         -         -         -         -         -         -         -         -     144,265   143,413       -         -     149,026   153,269       -         -         -         -         -         -  

31200C                -         -         250    13,499       -         -         -         -         -         -         -         -         -         -      10,300    56,684       -         -      10,400    74,506       -         -         -         -         -         -  
31200P                -         -     134,995   134,901       -         -         -         -         -         -         -         -         -         -     143,812   143,280       -         -     147,563   152,630       -         -         -         -         -         -  

31600C                -         -         200    13,499       -         -         -         -         -         -         -         -         -         -       9,450    54,357       -         -       9,050    70,889       -         -         -         -         -         -  
31600P                -         -     135,008   134,928       -         -         -         -         -         -         -         -         -         -     143,347   143,121       -         -     146,167   151,952       -         -         -         -         -         -  

32000C                -         -         150    13,499       -         -         -         -         -         -         -         -         -         -       8,650    52,069       -         -       7,850    67,351       -         -         -         -         -         -  
32000P                -         -     135,008   134,928       -         -         -         -         -         -         -         -         -         -     142,881   142,948       -         -     144,850   151,234       -         -         -         -         -         -  

32400C                -         -         100    13,499       -         -         -         -         -         -         -         -         -         -       7,950    49,928       -         -       6,800    63,919       -         -         -         -         -         -  
32400P                -         -     135,021   134,941       -         -         -         -         -         -         -         -         -         -     142,429   142,762       -         -     143,653   150,516       -         -         -         -         -         -  

32800C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       7,300    47,840       -         -       5,850    60,515       -         -         -         -         -         -  
32800P                -         -     135,021   134,941       -         -         -         -         -         -         -         -         -         -     141,990   142,562       -         -     142,522   149,758       -         -         -         -         -         -  

33200C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       6,700    45,818       -         -       5,000    57,150       -         -         -         -         -         -  
33200P                -         -     135,021   134,941       -         -         -         -         -         -         -         -         -         -     141,565   142,363       -         -     141,498   148,986       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PIC (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



PTE (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      47,814    47,911       -         -      48,337    48,732    49,217    49,910       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         100     4,772       -         -         750     5,665     2,050     8,873       -         -  

2350C                 -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      47,720    47,720       -         -         -         -         -         -      47,874    47,993       -         -      48,470    48,889    49,430    50,147       -         -  
2400P                 -         -          50     4,772       -         -         -         -         -         -         200     4,772       -         -       1,000     6,664     2,550    10,021       -         -  

2450C                 -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      47,720    47,720       -         -         -         -         -         -      47,918    48,054       -         -      48,614    49,061    49,626    50,371       -         -  
2500P                 -         -          50     4,885       -         -         -         -         -         -         300     5,394       -         -       1,350     7,815     3,100    11,187       -         -  

2550C                 -         -      47,720    47,720       -         -         -         -      47,752    47,781       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     5,337       -         -         -         -          50     4,984       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      47,720    47,720       -         -         -         -      47,752    47,782    47,951    48,106       -         -      48,740    49,219    49,809    50,590    50,960    51,983
2600P                 -         -          50     5,828       -         -         -         -          50     5,439       400     6,391       -         -       1,750     8,992     3,750    12,411     5,750    14,832

2650C              47,720    47,720    47,720    47,720       -         -         -         -      47,761    47,804    47,971    48,143       -         -         -         -         -         -         -         -  
2650P                  50     6,405        50     6,357       -         -         -         -          50     5,930       500     6,990       -         -         -         -         -         -         -         -  

2700C              47,720    47,720    47,720    47,720       -         -         -         -      47,761    47,805    47,985    48,173       -         -      48,840    49,362    49,966    50,798    51,178    52,245
2700P                  50     7,005        50     6,926       -         -         -         -          50     6,461       600     7,582       -         -       2,200    10,197     4,500    13,676     6,700    16,081

2750C              47,720    47,720    47,720    47,720       -         -         -         -      47,758    47,818    47,990    48,200    48,400    48,809       -         -         -         -         -         -  
2750P                  50     7,648        50     7,538       -         -         -         -         100     7,321       700     8,176     1,750     9,127       -         -         -         -         -         -  

2800C              47,720    47,720    47,720    47,720       -         -         -         -      47,757    47,820    47,989    48,224    48,404    48,854    48,909    49,498    50,086    50,989    51,363    52,488
2800P                  50     8,336        50     8,191       -         -         -         -         150     8,094       800     8,776     2,000     9,780     2,750    11,480     5,350    14,967     7,750    17,341

2850C              47,720    47,720    47,720    47,720       -         -         -         -      47,745    47,828    47,978    48,249    48,397    48,893       -         -         -         -         -         -  
2850P                  50     9,066        50     8,888       -         -         -         -         200     8,841       950     9,424     2,250    10,420       -         -         -         -         -         -  

2900C              47,720    47,720    47,720    47,720       -         -         -         -      47,727    47,832    47,955    48,268    48,377    48,925    48,936    49,611    50,162    51,159    51,504    52,713
2900P                  50     9,838        50     9,625       -         -         -         -         250     9,582     1,100    10,072     2,500    11,050     3,350    12,774     6,300    16,277     8,900    18,606

2950C              47,720    47,720    47,720    47,720    47,671    47,720       -         -      47,701    47,834    47,923    48,282    48,345    48,950       -         -         -         -         -         -  
2950P                  50    10,650        50    10,403        50    10,117       -         -         300    10,330     1,250    10,723     2,750    11,674       -         -         -         -         -         -  

3000C              47,720    47,720    47,720    47,720    47,667    47,719       -         -      47,644    47,833    47,869    48,293    48,297    48,973    48,906    49,708    50,183    51,303    51,598    52,914
3000P                  50    11,499        50    11,219        50    10,916       -         -         400    11,141     1,450    11,402     3,050    12,342     4,100    14,156     7,300    17,574    10,150    19,870

3050C              47,720    47,720    47,720    47,720    47,661    47,719       -         -      47,574    47,825    47,801    48,297    48,228    48,989       -         -         -         -         -         -  
3050P                  50    12,379        50    12,071        50    11,753       -         -         500    11,942     1,650    12,083     3,400    13,045       -         -         -         -         -         -  

3100C              47,720    47,720    47,720    47,720    47,570    47,703       -         -      47,490    47,813    47,719    48,296    48,143    48,998    48,813    49,776    50,146    51,424    51,639    53,086
3100P                  50    13,290        50    12,955        50    12,624       -         -         600    12,740     1,850    12,766     3,750    13,737     4,900    15,530     8,450    18,896    11,450    21,115

3150C              47,720    47,720    47,720    47,720    47,465    47,683       -         -      47,393    47,797    47,607    48,288    48,042    49,001       -         -         -         -         -         -  
3150P                  50    14,225        50    13,867       100    13,593       -         -         700    13,543     2,100    13,467     4,100    14,421       -         -         -         -         -         -  

3200C              47,720    47,720    47,720    47,720    47,439    47,681       -         -      47,245    47,770    47,462    48,269    47,917    48,994    48,639    49,816    50,045    51,514    51,625    53,237
3200P                  50    15,180        50    14,804       150    14,532       -         -         850    14,367     2,400    14,175     4,500    15,132     5,850    16,953     9,650    20,201    12,900    22,362

3250C              47,720    47,720    47,720    47,720    47,309    47,659       -         -      47,080    47,737    47,296    48,244    47,773    48,981       -         -         -         -         -         -  
3250P                  50    16,150        50    15,759       200    15,465       -         -       1,000    15,192     2,700    14,884     4,900    15,834       -         -         -         -         -         -  

3300C              47,720    47,720    47,720    47,720    47,067    47,611       -         -      46,894    47,699    47,111    48,211    47,602    48,958    48,382    49,823    49,873    51,576    51,553    53,358
3300P                  50    17,130        50    16,728       300    16,404       -         -       1,150    16,021     3,000    15,594     5,350    16,559     6,900    18,380    11,000    21,512    14,400    23,588

3350C              47,720    47,720    47,720    47,720    46,899    47,583       -         -      46,649    47,645    46,887    48,165    47,401    48,925       -         -         -         -         -         -  
3350P                  50    18,118        50    17,708       350    17,335       -         -       1,350    16,853     3,350    16,307     5,850    17,300       -         -         -         -         -         -  

3400C              47,720    47,720    47,720    47,720    46,615    47,528       -         -      46,341    47,574    46,623    48,107    47,179    48,884    48,034    49,793    49,630    51,606    51,419    53,451
3400P                  50    19,112        50    18,697       450    18,266       -         -       1,600    17,685     3,750    17,020     6,350    18,030     8,050    19,806    12,450    22,810    16,000    24,799

3450C              47,720    47,720    47,297    47,683    46,303    47,471       -         -      46,006    47,495    46,334    48,039    46,927    48,830       -         -         -         -         -         -  
3450P                  50    20,106        50    19,690       550    19,199       -         -       1,850    18,514     4,150    17,732     6,900    18,772       -         -         -         -         -         -  

3500C              47,720    47,720    47,225    47,683    45,871    47,385       -         -      45,642    47,409    46,003    47,958    46,653    48,768    47,586    49,723    49,311    51,602    51,219    53,515
3500P                  50    21,103        50    20,685       700    20,121       -         -       2,100    19,347     4,600    18,440     7,450    19,504     9,350    21,238    14,000    24,092    17,750    25,996

3550C              47,720    47,720    46,786    47,640    45,408    47,293    45,430    47,328    45,212    47,304    45,628    47,861    46,347    48,693       -         -         -         -         -         -  
3550P                  50    22,100       100    21,663       850    21,043     1,400    20,833     2,400    20,172     5,100    19,142     8,050    20,245       -         -         -         -         -         -  

3600C              47,720    47,720    46,323    47,598    44,830    47,172    44,907    47,213    44,713    47,176    45,227    47,754    46,020    48,611    47,042    49,612    48,917    51,565    50,960    53,548
3600P                  50    23,098       200    22,620     1,050    21,948     1,700    21,693     2,850    20,962     5,550    19,854     8,400    20,907    10,750    22,652    15,650    25,353    19,550    27,166

3650C              47,200    47,720    45,577    47,511    44,213    47,046    44,292    47,072    44,149    47,026    44,785    47,631    45,660    48,515       -         -         -         -         -         -  
3650P                  50    24,095       250    23,598     1,300    22,838     2,050    22,536     3,250    21,761     6,300    20,508     9,150    21,679       -         -         -         -         -         -  

3700C              44,750    47,655    44,809    47,422    43,483    46,886    43,594    46,905    43,550    46,867    44,312    47,498    45,267    48,405    46,399    49,461    48,446    51,493    50,635    53,553
3700P                  50    25,093       400    24,535     1,550    23,728     2,400    23,380     3,650    22,562     6,550    21,268     9,900    22,434    12,250    24,047    17,400    26,592    21,091    28,313

3750C              42,250    47,655    43,750    47,289    42,650    46,694    42,814    46,709    42,888    46,685    43,798    47,348    44,852    48,286       -         -         -         -         -         -  
3750P                  50    26,090       550    25,473     1,850    24,599     2,750    24,221     4,100    23,348     7,150    21,955    10,500    23,149       -         -         -         -         -         -  

3800C              39,800    47,590    41,450    47,113    41,773    46,496    41,994    46,506    42,163    46,479    43,242    47,180    44,406    48,153    45,656    49,264    47,901    51,387    50,247    53,527
3800P                 100    27,068       750    26,389     2,150    25,472     3,200    25,030     4,450    24,168     7,950    22,592    11,250    23,886    13,900    25,424    19,250    27,804    22,566    29,434

3850C              37,350    47,524    39,200    46,894    40,797    46,265    41,067    46,253    41,380    46,248    42,646    46,995    43,935    48,011       -         -         -         -         -         -  
3850P                 150    28,045     1,000    27,287     2,500    26,324     3,700    25,819     5,000    24,926     8,550    23,281    12,100    24,624       -         -         -         -         -         -  

3900C              34,900    47,461    37,000    46,631    39,600    45,974    40,103    45,991    40,561    46,007    42,012    46,792    43,428    47,850    44,819    49,023    47,282    51,244    49,799    53,469
3900P                 250    29,003     1,300    28,165     2,800    27,198     4,150    26,627     5,450    25,718     9,150    23,973    12,850    25,343    15,650    26,771    21,160    28,990    24,027    30,530

3950C              32,500    47,332    34,900    46,287    37,550    45,673    39,000    45,700    39,669    45,728    41,351    46,576    42,903    47,683       -         -         -         -         -         -  
3950P                 350    29,960     1,700    29,003     3,250    28,013     4,650    27,417     6,050    26,460     9,900    24,623    13,700    26,061       -         -         -         -         -         -  

4000C              30,150    47,139    32,800    45,940    35,550    45,339    37,150    45,360    38,745    45,436    40,654    46,343    42,345    47,498    43,888    48,737    46,592    51,066    49,289    53,383
4000P                 450    30,918     2,150    29,821     3,750    28,810     5,150    28,207     6,700    27,185    10,750    25,244    14,600    26,772    17,550    28,088    22,717    30,144    25,508    31,594

4050C              27,800    46,947    30,850    45,479    33,650    44,947    35,300    45,011    37,766    45,106    39,925    46,093    41,765    47,302       -         -         -         -         -         -  
4050P                 600    31,856     2,650    30,619     4,300    29,587     5,800    28,942     7,450    27,872    11,700    25,941    15,300    27,472       -         -         -         -         -         -  

4100C              25,500    46,692    28,950    44,980    31,750    44,543    33,550    44,614    36,400    44,765    39,168    45,831    41,159    47,092    42,873    48,408    45,834    50,853    48,721    53,267
4100P                 800    32,773     3,250    31,377     4,900    30,343     6,500    29,657     8,150    28,580    12,400    26,733    16,150    28,172    19,550    29,369    24,256    31,268    26,965    32,631

4150C              23,300    46,313    27,100    44,443    29,950    44,082    31,800    44,206    34,700    44,398    38,382    45,544    40,530    46,871       -         -         -         -         -         -  
4150P               1,050    33,671     3,950    32,095     5,550    31,080     7,250    30,353     8,950    29,249    13,250    27,523    17,450    28,853       -         -         -         -         -         -  

4200C              21,150    45,871    25,350    43,836    28,150    43,610    30,150    43,753    33,050    44,005    37,571    45,245    39,878    46,637    41,781    48,032    45,012    50,606    48,099    53,121
4200P               1,400    34,529     4,650    32,813     6,300    31,779     8,050    31,028     9,750    29,919    14,500    28,294    18,500    29,524    21,700    30,609    25,791    32,358    28,414    33,638

4250C              19,100    45,310    23,700    43,163    26,450    43,081    28,550    43,271    31,500    43,577    36,737    44,928    39,207    46,389       -         -         -         -         -         -  
4250P               1,850    35,347     5,350    33,531     7,050    32,475     8,900    31,684    10,700    30,532    15,400    29,061    19,000    30,226       -         -         -         -         -         -  

4300C              17,100    44,689    22,150    42,430    24,850    42,500    27,000    42,762    29,950    43,137    35,876    44,600    38,512    46,129    40,619    47,614    44,134    50,324    47,423    52,945
4300P               2,350    36,145     6,200    34,190     7,900    33,134     9,850    32,301    11,700    31,127    16,200    29,830    20,450    30,856    23,683    31,809    27,327    33,409    29,845    34,611

4350C              15,250    43,891    20,700    41,642    23,250    41,905    25,500    42,224    28,450    42,671    34,750    44,249    37,799    45,855       -         -         -         -         -         -  
4350P               2,950    36,903     7,200    34,788     8,800    33,772    10,800    32,918    12,700    31,721    17,450    30,552    21,450    31,511       -         -         -         -         -         -  

4400C              13,450    43,034    19,300    40,827    21,750    41,259    24,100    41,650    27,000    42,182    33,350    43,886    37,073    45,568    39,399    47,153    43,198    50,010    46,701    52,743
4400P               3,650    37,621     8,300    35,347     9,800    34,371    11,850    33,496    13,750    32,296    18,500    31,284    22,900    32,108    25,372    32,962    28,831    34,428    31,253    35,552

4450C              11,950    41,851    17,450    40,207    20,350    40,566    22,700    41,061    25,650    41,662    32,000    43,505    36,326    45,270       -         -         -         -         -         -  
4450P               4,500    38,280     9,450    35,886    10,900    34,928    12,950    34,054    14,950    32,812    19,800    31,970    23,850    32,756       -         -         -         -         -         -  

4500C              10,100    41,027    16,250    39,276    18,750    39,917    21,950    40,332    24,350    41,120    30,400    43,130    35,640    44,950    38,125    46,652    42,219    49,662    45,930    52,512
4500P               5,450    38,898    10,650    36,404    12,000    35,487    14,100    34,591    16,100    33,348    21,000    32,658    24,921    33,343    27,037    34,071    30,320    35,404    32,628    36,463

4550C               8,800    40,314    15,150    38,310    17,500    39,147    20,450    39,739    23,050    40,566    29,350    42,702    34,750    44,638       -         -         -         -         -         -  
4550P               6,900    39,317    12,000    36,863    13,250    35,985    15,450    35,050    17,300    33,864    22,250    33,328    25,742    33,976       -         -         -         -         -         -  

4600C               7,650    39,776    14,100    37,644    16,300    38,353    19,250    39,076    21,900    39,978    28,100    42,276    33,900    44,296    36,806    46,112    41,190    49,284    45,118    52,254
4600P               7,900    39,915    14,200    36,983    14,650    36,424    16,650    35,569    18,500    34,380    23,650    33,956    26,742    34,474    28,673    35,135    31,768    36,348    33,973    37,339

4650C               6,600    39,197    13,000    37,093    15,200    37,524    18,150    38,390    20,850    39,371    26,950    41,835    32,550    43,953       -         -         -         -         -         -  
4650P               9,400    40,314    15,600    37,422    16,050    36,863    18,100    35,987    19,800    34,857    25,050    34,573    27,531    35,115       -         -         -         -         -         -  

4700C               5,550    38,619    12,000    36,504    14,200    36,670    17,100    37,686    19,750    38,760    25,900    41,380    31,450    43,597    35,463    45,535    40,124    48,874    44,265    51,969
4700P              11,350    40,534    16,100    38,220    17,450    37,302    19,500    36,426    21,500    35,177    26,200    35,237    28,399    35,678    30,280    36,145    33,183    37,253    35,282    38,188

4750C               4,950    37,861    11,050    35,898    13,300    35,798    16,000    36,972    18,700    38,132    25,000    40,914    30,400    43,231       -         -         -         -         -         -  
4750P              12,750    41,359    17,600    38,619    19,050    37,661    20,900    36,864    23,000    35,847    27,174    35,862    29,180    36,352       -         -         -         -         -         -  

4800C               4,300    37,122    10,150    35,274    12,400    34,920    15,150    36,237    17,700    37,491    23,850    40,438    29,400    42,859    33,900    44,924    39,028    48,437    43,377    51,659
4800P              14,550    42,247    19,700    38,778    20,650    38,020    22,500    37,224    24,450    36,533    28,117    36,493    30,064    36,875    31,841    37,099    34,556    38,119    36,552    39,002

4850C               3,700    36,364     9,300    34,633    11,550    34,220    14,200    35,492    16,850    36,841    22,850    39,953    28,250    42,470       -         -         -         -         -         -  
4850P              16,500    42,952    21,350    39,117    22,350    38,339    24,700    37,619    26,050    37,153    29,096    37,024    30,930    37,390       -         -         -         -         -         -  

4900C               3,200    35,566     8,550    33,956    10,800    33,567    13,500    34,747    15,950    36,179    21,750    39,451    27,400    42,085    31,900    44,283    37,940    47,977    42,500    51,332
4900P              18,450    43,653    23,050    39,437    24,050    38,673    26,400    38,228    27,900    37,664    30,043    37,557    31,784    37,873    33,345    38,002    35,879    38,925    37,775    39,752

4950C               2,750    34,748     7,800    33,281    10,050    32,916    12,750    33,998    15,150    35,516    21,100    38,963    26,700    41,702       -         -         -         -         -         -  
4950P              20,500    44,229    24,800    39,922    25,850    39,281    28,150    38,800    29,037    38,238    30,971    38,052    32,618    38,359       -         -         -         -         -         -  

5000C               2,400    33,892     7,150    32,574     9,350    32,252    11,900    33,228    14,350    34,844    20,050    38,440    25,550    41,281    30,050    43,617    36,843    47,494    41,586    50,981
5000P              22,650    44,681    26,650    40,542    27,650    39,876    29,721    39,362    30,091    38,762    31,862    38,399    33,434    38,814    34,784    38,846    37,145    39,688    38,950    40,482

5100C               1,750    32,159     6,100    31,090     8,200    30,866    10,650    31,728    12,950    33,501    18,700    37,438    24,050    40,477       -         -         -         -         -         -  
5100P              27,050    45,454    30,400    41,722    31,034    40,948    31,886    40,356    32,087    39,736    33,550    39,304    35,008    39,700       -         -         -         -         -         -  

5200C               1,300    30,350     5,200    29,579     7,200    29,464     9,500    30,237    11,650    32,151    17,300    36,411    22,450    39,636    26,600    42,210    34,600    46,467    39,736    50,224
5200P              31,600    46,033    33,038    42,727    33,248    41,857    33,871    41,236    33,938    40,630    35,133    40,144    36,302    40,138    37,454    40,398    39,494    41,099    41,136    41,828

5300C                 950    28,508     4,350    28,070     6,300    28,064     8,500    28,779    10,650    30,862    15,950    35,366    21,000    38,786       -         -         -         -         -         -  
5300P              36,250    46,486    35,246    43,554    35,237    42,642    35,679    42,030    35,632    41,424    36,597    40,905    37,624    40,870       -         -         -         -         -         -  

5400C                 750    26,626     3,600    26,553     5,500    26,670     7,550    27,328     9,550    29,527    14,600    34,288    19,600    37,916    23,550    40,729    31,400    45,363    37,867    49,402
5400P              39,459    46,746    37,247    44,283    37,015    43,332    37,291    42,716    37,173    42,142    37,963    41,622    38,842    41,537    39,817    41,758    41,605    42,372    43,105    43,041

5500C                 550    24,760     2,950    25,031     4,800    25,291     6,700    25,908     8,600    28,225    13,400    33,218    18,600    37,109       -         -         -         -         -         -  
5500P              41,388    47,004    38,986    44,874    38,588    43,936    38,726    43,322    38,543    42,763    39,201    42,259    39,978    42,163       -         -         -         -         -         -  

5600C                 450    22,906     2,450    23,517     4,150    23,929     6,000    24,565     7,800    26,980    12,600    32,257    17,350    36,227    20,800    39,187    28,550    44,207    35,995    48,525
5600P              42,935    47,200    40,555    45,410    39,959    44,452    40,021    43,879    39,786    43,338    40,326    42,837    41,021    42,739    41,883    42,952    43,457    43,494    44,860    44,136

5700C                 350    21,093     2,000    22,019     3,650    22,600     5,300    23,209     7,050    25,752    11,450    31,153    16,100    35,316       -         -         -         -         -         -  
5700P              43,863    47,265    41,828    45,807    41,128    44,884    41,114    44,331    40,857    43,818    41,357    43,377    41,985    43,279       -         -         -         -         -         -  

5800C                 250    19,311     1,650    20,555     3,200    21,309       -         -       6,300    24,503    10,750    30,214    15,100    34,456    18,350    37,604    25,950    43,006    33,550    47,594
5800P              44,863    47,394    42,931    46,154    42,151    45,267       -         -      41,843    44,281    42,279    43,860    42,857    43,768    43,651    43,991    45,072    44,489    46,417    45,125

5900C                 200    17,615     1,350    19,125     2,800    20,055       -         -       5,700    23,348     9,700    29,091    14,100    33,575       -         -         -         -         -         -  
5900P              45,507    47,459    43,872    46,450    43,038    45,607       -         -      42,693    44,678    43,092    44,287    43,639    44,210       -         -         -         -         -         -  

6000C                 150    15,974     1,100    17,739     2,400    18,820       -         -       5,050    22,131     8,950    28,094    12,950    32,606    16,200    36,005    23,600    41,775    31,050    46,629
6000P              46,064    47,524    44,661    46,697    43,743    45,865       -         -      43,411    45,012    43,822    44,680    44,350    44,620    45,129    44,878    46,456    45,363    47,770    46,006

6100C                 100    14,358       900    16,409     2,100    17,655       -         -       4,600    21,083     8,400    27,207    11,900    31,640       -         -         -         -         -         -  
6100P              46,273    47,526    45,301    46,894    44,386    46,115       -         -      44,069    45,333    44,475    45,039    44,992    44,999       -         -         -         -         -         -  

6200C                  50    12,689       750    15,159     1,850    16,549       -         -       4,250    20,142     7,750    26,248    11,500    30,973    14,300    34,404    21,450    40,514    28,700    45,622
6200P              46,709    47,590    45,794    47,043    44,916    46,323       -         -      44,608    45,593    45,055    45,366    45,571    45,347    46,346    45,634    47,632    46,133    48,950    46,800

6300C                  50    11,435       600    13,926     1,650    15,514       -         -       3,750    19,024     7,150    25,308    10,400    29,925       -         -         -         -         -         -  
6300P              46,826    47,591    46,145    47,144    45,346    46,491       -         -      45,101    45,845    45,543    45,644    46,087    45,668       -         -         -         -         -         -  

6400C                  50    10,314       500    12,805     1,450    14,507       -         -       3,500    18,207     6,200    24,047     9,750    29,100    12,650    32,825    19,500    39,241    26,600    44,606
6400P              47,207    47,655    46,462    47,244    45,737    46,655       -         -      45,521    46,061    45,990    45,910    46,528    45,944    47,320    46,268    48,614    46,806    49,946    47,494

6500C                  50     9,316       400    11,701     1,300    13,584       -         -       3,200    17,332     5,750    23,180     9,100    28,261       -         -         -         -         -         -  
6500P              47,262    47,655    46,752    47,341    46,037    46,778       -         -      45,873    46,248    46,377    46,148    46,933    46,210       -         -         -         -         -         -  

6600C                  50     8,432       300    10,588     1,150    12,690       -         -       2,950    16,531     5,450    22,455     8,500    27,437    11,150    31,245    17,750    37,968    24,650    43,570
6600P              47,310    47,655    47,020    47,437    46,313    46,898       -         -      46,161    46,402    46,708    46,358    47,286    46,450    48,100    46,813    49,417    47,386    50,790    48,111

6700C                  50     7,647       250     9,666     1,050    11,900       -         -       2,700    15,732     5,050    21,628     7,950    26,637       -         -         -         -         -         -  
6700P              47,349    47,655    47,169    47,486    46,510    46,982       -         -      46,424    46,552    46,988    46,542    47,592    46,665       -         -         -         -         -         -  

6800C                  50     6,954       200     8,764       950    11,142       -         -       2,450    14,930     4,650    20,791     7,450    25,863     9,850    29,709    16,150    36,694    22,850    42,521
6800P              47,382    47,655    47,304    47,534    46,688    47,062       -         -      46,665    46,696    47,242    46,717    47,853    46,857    48,696    47,261    50,067    47,889    51,494    48,656

6900C                  50     6,340       150     7,857       850    10,409       -         -       2,250    14,213     4,300    20,000     6,950    25,075       -         -         -         -         -         -  
6900P              47,411    47,656    47,427    47,582    46,851    47,140       -         -      46,855    46,812    47,453    46,869    48,090    47,040       -         -         -         -         -         -  

7000C                  50     5,796       100     6,902       750     9,695       -         -       2,100    13,596     4,000    19,266     6,500    24,319     8,700    28,207    14,700    35,427    21,200    41,469
7000P              47,437    47,656    47,446    47,583    47,002    47,216       -         -      46,999    46,899    47,621    46,998    48,286    47,201    49,142    47,633    50,579    48,320    52,070    49,134

7100C                 -         -          50     5,788       -         -         -         -       1,900    12,881     3,700    18,524     6,100    23,598       -         -         -         -         -         -  
7100P                 -         -      47,551    47,629       -         -         -         -      47,159    47,007    47,773    47,120    48,449    47,341       -         -         -         -         -         -  

7200C                 -         -          50     5,350       -         -         -         -       1,750    12,266     3,450    17,845     5,700    22,868     7,650    26,719    13,400    34,182    19,650    40,405
7200P                 -         -      47,562    47,631       -         -         -         -      47,276    47,089    47,893    47,221    48,592    47,474    49,468    47,947    50,970    48,684    52,538    49,557

7300C                 -         -          50     4,959       -         -         -         -       1,650    11,770     3,200    17,163     5,350    22,180       -         -         -         -         -         -  
7300P                 -         -      47,571    47,631       -         -         -         -      47,358    47,145    47,998    47,317    48,705    47,587       -         -         -         -         -         -  

7400C                 -         -          50     4,772       -         -         -         -       1,500    11,158     2,950    16,472     5,050    21,542     6,750    25,300    12,200    32,944    18,250    39,356
7400P                 -         -      47,656    47,676       -         -         -         -      47,457    47,222    48,088    47,407    48,795    47,683    49,682    48,196    51,262    48,997    52,902    49,920

7500C                 -         -          50     4,772       -         -         -         -       1,400    10,671     2,750    15,858     4,700    20,835       -         -         -         -         -         -  
7500P                 -         -      47,659    47,676       -         -         -         -      47,523    47,274    48,155    47,481    48,878    47,785       -         -         -         -         -         -  

7600C                 -         -          50     4,772       -         -         -         -       1,300    10,186     2,550    15,240     4,450    20,246     6,000    23,978    11,150    31,752    16,950    38,307
7600P                 -         -      47,663    47,677       -         -         -         -      47,583    47,325    48,212    47,548    48,933    47,860    49,808    48,386    51,460    49,252    53,178    50,235

7700C                 -         -          50     4,772       -         -         -         -       1,200     9,703     2,400    14,711     4,150    19,585       -         -         -         -         -         -  
7700P                 -         -      47,665    47,677       -         -         -         -      47,637    47,373    48,251    47,600    48,983    47,939       -         -         -         -         -         -  

7800C                 -         -          50     4,772       -         -         -         -       1,150     9,365     2,250    14,183     3,900    18,983     5,300    22,665    10,150    30,552    15,800    37,295
7800P                 -         -      47,668    47,677       -         -         -         -      47,668    47,401    48,282    47,648    49,017    48,003    49,872    48,543    51,590    49,472    53,375    50,498

7900C                 -         -          50     4,772       -         -         -         -       1,050     8,887     2,100    13,652     3,700    18,449       -         -         -         -         -         -  
7900P                 -         -      47,671    47,679       -         -         -         -      47,712    47,445    48,308    47,695    49,038    48,055       -         -         -         -         -         -  

8000C                 -         -          50     4,772       -         -         -         -       1,000     8,561     1,950    13,116     3,450    17,835     4,700    21,431     9,300    29,426    14,700    36,275
8000P                 -         -      47,720    47,720       -         -         -         -      47,736    47,470    48,326    47,737    49,053    48,111    49,884    48,662    51,655    49,643    53,509    50,730



Back to Top



SAN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SHK (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



SIU (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



SMC (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796



Back to Top



SNO (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



SUN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



SWA (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCH (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



TRF (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                 122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240



Back to Top



TRP (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459



Back to Top



TWN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



TWP (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591



Back to Top



TWR (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



UCN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



UIN (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380       380       380       380       380       380       380



Back to Top



VHS (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501              
                      L         S         L         S         L         S  
F                  44,900    44,900    44,900    44,900    44,900    44,900



Back to Top



WEB (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



WEC (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,887     1,887



Back to Top



WHL (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



WXB (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



YZB (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,184     4,184



Back to Top



YZC (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



ZAO (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ZJM (Applicable Date: 07/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top