Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586



Back to Top



AAC (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ABC (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ACC (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



AIA (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



ALB (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ALH (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



AMC (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949



Back to Top



BCL (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



BEA (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BIU (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



BLI (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



BOC (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



BUD (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BYD (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936



Back to Top



BYE (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



CAU (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,198    11,198    11,198    11,198    11,198    11,198    11,198    11,198



Back to Top



CCB (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



CCC (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     875       875       875       875       875       875       875       875       875       875



Back to Top



CCE (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CDA (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



CEU (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



CGN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CHH (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  28,156    28,156    28,156    28,156    28,156    28,156    28,156    28,156



Back to Top



CHI (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CHT (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CIN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CKH (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CLI (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CLP (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CNC (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



COG (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



COS (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CPC (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CPI (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



CSA (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201



Back to Top



CSE (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



CTC (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949



Back to Top



CTS (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



CUS (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164

6.10C                 -         -      14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,164    14,164    14,164    14,164    14,164    14,164       -         -      14,176    14,212    14,240    14,401    14,419    14,785    14,856    15,413    15,390    16,066    15,869    16,638
6.25P                  10     1,416        10     1,416        10     1,416       -         -          10     1,416        60     1,416       210     2,057       620     3,610     1,180     5,056     1,710     6,137

6.30C              14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,188    14,237    14,286    14,482    14,528    14,927    15,042    15,599    15,640    16,281    16,159    16,872
6.30P                  10     1,416        10     1,416        10     1,416        10     1,416        20     1,416       100     1,416       310     2,540       820     4,202     1,490     5,719     2,100     6,825

6.35C              14,164    14,164    14,164    14,164    14,164    14,164    14,176    14,203    14,200    14,260    14,342    14,564    14,669    15,087    15,255    15,792    15,916    16,499    16,474    17,107
6.35P                  10     1,416        10     1,416        10     1,416        10     1,416        30     1,416       150     1,643       450     3,098     1,070     4,846     1,870     6,427     2,580     7,561

6.40C              14,164    14,164    14,164    14,164    14,164    14,164    14,176    14,205    14,232    14,306    14,425    14,669    14,845    15,260    15,499    15,990    16,212    16,716    16,792    17,331
6.40P                  10     1,416        10     1,416        10     1,416        10     1,416        60     1,416       230     2,088       640     3,729     1,390     5,552     2,340     7,185     3,130     8,313

6.45C              14,164    14,164    14,164    14,164    14,164    14,164    14,188    14,227    14,262    14,346    14,539    14,790    15,056    15,441    15,764    16,188    16,510    16,918    17,110    17,541
6.45P                  10     1,416        10     1,416        10     1,416        20     1,416        90     1,416       350     2,624       900     4,440     1,790     6,312     2,890     7,968     3,780     9,091

6.50C              14,164    14,164    14,164    14,164    14,164    14,164    14,209    14,258    14,309    14,398    14,681    14,922    15,293    15,623    16,042    16,377    16,800    17,105    17,412    17,731
6.50P                  10     1,416        10     1,416        10     1,416        40     1,416       140     1,457       520     3,243     1,240     5,214     2,290     7,120     3,550     8,779     4,540     9,888

6.55C              14,164    14,164    14,164    14,164    14,164    14,164    14,231    14,285    14,374    14,461    14,846    15,055    15,546    15,799    16,307    16,547    17,063    17,267    17,678    17,893
6.55P                  10     1,416        10     1,416        10     1,416        60     1,416       220     1,901       750     3,938     1,690     6,058     2,890     7,958     4,340     9,613     5,420    10,691

6.60C              14,164    14,164    14,164    14,164    14,176    14,192    14,276    14,332    14,455    14,528    15,026    15,184    15,788    15,953    16,543    16,691    17,272    17,392    17,888    18,020
6.60P                  10     1,416        10     1,416        10     1,416       110     1,416       340     2,441     1,060     4,712     2,260     6,945     3,620     8,824     5,250    10,447     6,430    11,495

6.65C              14,164    14,164    14,173    14,173    14,187    14,207    14,341    14,386    14,551    14,598    15,209    15,304    15,991    16,075    16,720    16,796    17,407    17,476    18,022    18,105
6.65P                  10     1,416        10     1,416        20     1,416       200     1,964       520     3,094     1,490     5,578     2,970     7,864     4,490     9,705     6,310    11,281     7,590    12,289

6.70C              14,164    14,164    14,173    14,173    14,221    14,236    14,413    14,437    14,644    14,657    15,358    15,394    16,122    16,155    16,809    16,855    17,438    17,506    18,057    18,139
6.70P                  10     1,416        10     1,416        60     1,416       330     2,601       770     3,842     2,040     6,493     3,840     8,797     5,510    10,581     7,540    12,101     8,890    13,059

6.75C              14,164    14,164    14,184    14,177    14,257    14,260    14,485    14,478    14,712    14,697    15,441    15,445    16,144    16,178    16,777    16,853    17,341    17,478    17,970    18,117
6.75P                  10     1,416        30     1,416       120     1,702       540     3,391     1,120     4,692     2,750     7,457     4,900     9,734     6,720    11,451     8,940    12,894    10,370    13,804

6.80C              14,164    14,164    14,191    14,175    14,294    14,277    14,519    14,495    14,719    14,701    15,410    15,437    16,026    16,131    16,593    16,784    17,095    17,383    17,746    18,032
6.80P                  10     1,416        80     1,779       240     2,463       850     4,306     1,600     5,637     3,650     8,449     6,160    10,651     8,120    12,290    10,501    13,647    11,577    14,507

6.85C              14,164    14,164    14,161    14,151    14,285    14,265    14,465    14,466    14,615    14,651    15,224    15,357    15,737    16,009    16,231    16,636    16,682    17,212    17,368    17,879
6.85P                  10     1,693       180     2,660       460     3,439     1,310     5,354     2,240     6,659     4,750     9,439     7,640    11,532     9,730    13,088    11,690    14,353    12,709    15,163

6.90C              14,140    14,153    14,032    14,086    14,140    14,195    14,242    14,364    14,337    14,523    14,841    15,188    15,265    15,800    15,676    16,404    16,094    16,964    16,832    17,654
6.90P                  10     2,652       360     3,738       830     4,609     1,960     6,499     3,090     7,739     6,100    10,411     9,329    12,361    11,157    13,829    12,847    14,999    13,796    15,764

6.95C              14,016    14,121    13,668    13,934    13,729    14,022    13,764    14,156    13,820    14,293    14,237    14,919    14,603    15,499    14,925    16,082    15,330    16,631    16,136    17,353
6.95P                  40     4,193       700     5,006     1,420     5,943     2,860     7,714     4,200     8,847     7,700    11,336    10,608    13,123    12,379    14,502    13,938    15,578    14,813    16,301

7.00C              13,572    14,035    12,879    13,628    12,914    13,696    12,956    13,812    13,019    13,939    13,407    14,540    13,762    15,106    13,986    15,664    14,406    16,216    15,289    16,977
7.00P                 120     5,966     1,300     6,382     2,320     7,384     4,060     8,945     5,590     9,939     9,425    12,194    11,826    13,806    13,522    15,096    14,927    16,082    15,731    16,769

7.05C              12,214    13,774    11,535    13,108    11,617    13,168    11,785    13,303    11,915    13,443    12,365    14,050    12,769    14,622    12,966    15,156    13,440    15,728    14,399    16,533
7.05P                 360     7,816     2,250     7,769     3,610     8,841     5,620    10,141     7,300    10,977    10,770    12,966    12,946    14,402    14,551    15,582    15,780    16,484    16,519    17,143

7.10C               7,990    13,123     9,440    12,299     9,870    12,403    10,283    12,612    10,536    12,790    11,153    13,446    11,697    14,054    11,907    14,587    12,447    15,188    13,479    16,042
7.10P                 970     9,560     3,680     9,073     5,370    10,223     7,580    11,245     9,279    11,926    12,025    13,636    13,926    14,896    15,370    15,969    16,437    16,799    17,129    17,438

7.15C               4,330    11,826     6,470    11,161     7,150    11,395     8,080    11,735     9,010    11,975     9,917    12,746    10,577    13,418    10,844    13,970    11,457    14,608    12,551    15,514
7.15P               2,310    11,020     5,710    10,610     7,650    11,444     9,775    12,213    10,824    12,720    13,124    14,173    14,723    15,293    15,986    16,265    16,920    17,035    17,577    17,663

7.20C               2,120    10,713     4,270     9,711     5,100    10,174     6,160    10,701     7,150    11,062     8,510    11,984     9,453    12,730     9,690    13,317    10,488    14,000    11,634    14,958
7.20P               5,100    11,932     8,510    11,870    10,198    12,412    11,363    12,966    12,121    13,349    13,990    14,594    15,332    15,599    16,422    16,484    17,247    17,206    17,885    17,825

7.25C                 920     9,199     2,670     8,206     3,530     8,840     4,630     9,590     5,620    10,089     7,070    11,179     8,050    12,003     8,460    12,642     9,350    13,375    10,750    14,383
7.25P               8,900    13,176    10,944    12,803    11,817    13,133    12,608    13,530    13,128    13,828    14,630    14,907    15,767    15,824    16,702    16,632    17,444    17,317    18,074    17,935

7.30C                 370     7,448     1,590     6,860     2,380     7,479     3,430     8,453     4,370     9,089     5,850    10,354     6,800    11,250     7,380    11,958     8,300    12,742     9,810    13,797
7.30P              12,408    13,764    12,474    13,427    12,982    13,629    13,491    13,929    13,851    14,175    15,066    15,130    16,043    15,977    16,855    16,723    17,536    17,380    18,165    17,996

7.35C                 140     5,645       890     5,504     1,570     6,173     2,520     7,341     3,380     8,098     4,820     9,522     5,720    10,485     6,440    11,274     7,370    12,106     8,830    13,206
7.35P              13,573    14,012    13,436    13,812    13,709    13,945    14,052    14,192    14,322    14,410    15,334    15,276    16,188    16,065    16,906    16,764    17,545    17,400    18,177    18,018

7.40C                  50     3,972       480     4,233     1,010     4,974     1,830     6,285     2,600     7,142     3,970     8,708     4,800     9,722     5,620    10,597     6,550    11,479     7,970    12,621
7.40P              14,000    14,111    13,926    14,019    14,099    14,129    14,366    14,352    14,596    14,559    15,467    15,358    16,227    16,100    16,883    16,765    17,490    17,385    18,129    18,008

7.45C                  20     2,604       240     3,104       630     3,908     1,320     5,317     1,980     6,235     3,260     7,920     4,020     8,970     4,910     9,936     5,830    10,862     7,190    12,039
7.45P              14,120    14,143    14,132    14,123    14,269    14,224    14,508    14,437    14,727    14,640    15,503    15,392    16,186    16,093    16,803    16,736    17,391    17,344    18,034    17,972

7.50C                  10     1,634       120     2,187       390     3,020       940     4,440     1,510     5,403     2,670     7,164     3,350     8,236     4,300     9,299     5,190    10,260     6,500    11,469
7.50P              14,151    14,153    14,188    14,163    14,312    14,261    14,543    14,470    14,759    14,672    15,470    15,385    16,086    16,050    16,687    16,682    17,258    17,280    17,907    17,912

7.55C                  10     1,416        60     1,489       230     2,267       670     3,678     1,140     4,640     2,190     6,457     2,790     7,531     3,760     8,682     4,630     9,679     5,880    10,913
7.55P              14,164    14,164    14,193    14,175    14,297    14,266    14,520    14,470    14,733    14,669    15,393    15,352    15,950    15,982    16,546    16,609    17,106    17,200    17,758    17,836

7.60C                  10     1,416        20     1,416       140     1,699       470     3,009       860     3,960     1,790     5,792     2,310     6,853     3,300     8,097     4,140     9,123     5,330    10,375
7.60P              14,164    14,164    14,180    14,176    14,266    14,256    14,469    14,449    14,675    14,645    15,289    15,298    15,789    15,894    16,393    16,521    16,942    17,107    17,594    17,747

7.65C                  10     1,416        10     1,416        80     1,416       330     2,447       650     3,366     1,460     5,175     1,920     6,223     2,900     7,542     3,710     8,593     4,840     9,857
7.65P              14,164    14,164    14,173    14,173    14,234    14,238    14,411    14,418    14,604    14,608    15,173    15,232    15,624    15,795    16,233    16,425    16,775    17,008    17,423    17,647

7.70C                  10     1,416        10     1,416        50     1,416       240     2,002       490     2,844     1,200     4,621     1,580     5,616     2,550     7,015     3,320     8,081     4,400     9,357
7.70P              14,164    14,164    14,164    14,164    14,212    14,224    14,362    14,387    14,534    14,564    15,059    15,159    15,454    15,683    16,075    16,323    16,605    16,898    17,248    17,541

7.75C                  10     1,416        10     1,416        30     1,416       170     1,617       370     2,395       980     4,107     1,310     5,068     2,240     6,514     2,980     7,596     4,010     8,881
7.75P              14,164    14,164    14,164    14,164    14,196    14,209    14,317    14,353    14,467    14,519    14,945    15,082    15,296    15,572    15,918    16,216    16,438    16,788    17,075    17,429

7.80C                  10     1,416        10     1,416        20     1,416       120     1,416       280     2,012       800     3,640     1,080     4,553     1,980     6,054     2,680     7,139     3,660     8,426
7.80P              14,164    14,164    14,164    14,164    14,185    14,200    14,280    14,322    14,410    14,474    14,840    15,002    15,146    15,458    15,772    16,111    16,277    16,675    16,906    17,316

7.85C                  10     1,416        10     1,416        10     1,416        80     1,416       210     1,678       660     3,231       890     4,080     1,750     5,620     2,420     6,712     3,350     7,995
7.85P              14,164    14,164    14,164    14,164    14,176    14,188    14,246    14,292    14,360    14,431    14,747    14,927    15,010    15,348    15,632    16,005    16,128    16,563    16,746    17,202

7.90C                  10     1,416        10     1,416        10     1,416        60     1,416       160     1,416       540     2,855       730     3,642     1,550     5,216     2,180     6,301     3,060     7,578
7.90P              14,164    14,164    14,164    14,164    14,164    14,164    14,228    14,270    14,320    14,394    14,661    14,854    14,886    15,239    15,503    15,901    15,982    16,452    16,585    17,085

7.95C                  10     1,416        10     1,416        10     1,416        40     1,416       120     1,416       450     2,536       600     3,249     1,380     4,845     1,980     5,927     2,810     7,189
7.95P              14,164    14,164    14,164    14,164    14,164    14,164    14,208    14,248    14,286    14,360    14,592    14,789    14,777    15,136    15,386    15,803    15,852    16,345    16,437    16,972

8.00C                  10     1,416        10     1,416       -         -         -         -          90     1,416       370     2,237       500     2,907     1,220     4,486     1,790     5,564       -         -  
8.00P              14,164    14,164    14,164    14,164       -         -         -         -      14,258    14,328    14,527    14,725    14,688    15,044    15,272    15,701    15,724    16,237       -         -  

8.05C                  10     1,416        10     1,416       -         -         -         -          70     1,416       300     1,959       410     2,581     1,090     4,166     1,630     5,233       -         -  
8.05P              14,164    14,164    14,164    14,164       -         -         -         -      14,240    14,304    14,467    14,663    14,606    14,954    15,173    15,610    15,610    16,136       -         -  

8.10C                 -         -          10     1,416       -         -         -         -          50     1,416       250     1,732       -         -         -         -         -         -         -         -  
8.10P                 -         -      14,164    14,164       -         -         -         -      14,220    14,278    14,423    14,611       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EMN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



EVG (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



FEQ (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAC (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GAH (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866



Back to Top



GDU (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



GLI (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



GLX (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



GWM (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881



Back to Top



HAI (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826



Back to Top



HB1 (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



HB3 (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



HCF (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646



Back to Top



HDO (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HEH (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



HGT (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909



Back to Top



HHI (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241122              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402

3900C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,649       -         -      52,835    53,633    53,745    55,258    56,642    58,355    60,098    62,225    63,216    65,572       -         -  
3900P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         350     5,240     1,150     8,788     4,950    15,241    10,050    21,149    14,950    25,442       -         -  

3950C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,524    52,762       -         -      52,949    53,817    53,952    55,523    56,982    58,684    60,536    62,628    63,726    66,033       -         -  
4000P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         450     5,664     1,350     9,643     5,500    16,216    10,900    22,171    16,050    26,485       -         -  

4050C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,525    52,777       -         -      53,063    53,990    54,242    55,852    57,330    59,014    60,956    63,016    64,219    66,478       -         -  
4100P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         550     6,364     1,650    10,682     6,100    17,218    11,750    23,184    17,150    27,519       -         -  

4150C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,581    52,871       -         -      53,222    54,205    54,522    56,157    57,684    59,344    61,391    63,411    64,695    66,912       -         -  
4200P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         700     7,220     1,950    11,686     6,750    18,239    12,700    24,224    18,250    28,543       -         -  

4250C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,634    52,956       -         -      53,378    54,406    54,830    56,475    58,022    59,659    61,807    63,790    65,175    67,343       -         -  
4300P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -         850     8,049     2,300    12,746     7,400    19,250    13,650    25,254    19,450    29,580       -         -  

4350C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,686    53,035       -         -      53,614    54,672    55,159    56,798    58,360    59,971    62,228    64,169    65,635    67,762       -         -  
4400P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         250     5,240       -         -       1,100     9,119     2,700    13,850     8,100    20,279    14,700    26,306    20,650    30,608       -         -  

4450C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,402    52,402    52,782    53,156       -         -      53,799    54,879    55,504    57,123    58,710    60,288    62,628    64,534    66,086    68,171       -         -  
4500P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       350     5,240       -         -       1,300    10,029     3,150    14,990     8,900    21,351    15,750    27,344    21,900    31,635       -         -  

4550C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,461    52,561    52,871    53,265       -         -      54,052    55,133    55,858    57,445    59,038    60,589    63,018    64,890    66,523    68,570    69,714    71,817
4600P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       450     5,781       -         -       1,600    11,129     3,650    16,158     9,700    22,409    16,850    28,387    23,200    32,660    28,257    36,053

4650C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,461    52,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,461    52,568    52,991    53,395       -         -      54,319    55,390    56,216    57,763    59,356    60,882    63,385    65,231    66,940    68,957    70,176    72,244
4700P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -          50     5,240       600     6,693       -         -       1,950    12,278     4,200    17,347    10,550    23,477    17,950    29,419    24,500    33,678    29,451    37,060

4750C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,463    52,572    53,031    53,440    53,842    54,549       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -          50     5,240       650     7,052     1,600    10,875       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,463    52,576    53,100    53,512    53,934    54,637    54,567    55,624    56,572    58,071    59,662    61,165    63,744    65,566    67,347    69,336    70,617    72,657
4800P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -          50     5,240       750     7,570     1,750    11,410     2,300    13,389     4,800    18,553    11,450    24,554    19,150    30,463    25,900    34,698    30,641    38,059

4850C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,513    52,644    53,165    53,577    54,021    54,722       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -          50     5,240       850     8,073     1,900    11,938       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,515    52,649    53,226    53,638    54,127    54,819    54,847    55,875    56,920    58,369    59,943    61,432    64,084    65,890    67,730    69,702    71,040    73,060
4900P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -          50     5,240       950     8,565     2,100    12,541     2,750    14,615     5,450    19,773    12,350    25,619    20,400    31,506    27,162    35,707    31,846    39,052

4950C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,516    52,653    53,285    53,697    54,225    54,910       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         100     5,240     1,050     9,051     2,300    13,135       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,561    52,706    53,339    53,751    54,315    54,995    55,100    56,100    57,269    58,667    60,213    61,693    64,399    66,199    68,093    70,055    71,442    73,450
5000P                 -         -         -         -          50     5,270        50     5,240       -         -         -         -         150     5,624     1,150     9,534     2,500    13,718     3,200    15,803     6,200    21,039    13,350    26,709    21,650    32,538    28,356    36,713    33,047    40,036

5100C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,602    52,755    53,473    53,883    54,491    55,163       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     6,068        50     5,961       -         -         -         -         200     6,547     1,450    10,701     2,950    14,930       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,670    52,826    53,583    53,994    54,647    55,317    55,619    56,558    57,890    59,210    60,682    62,177    64,961    66,777    68,751    70,724    72,185    74,196
5200P                 -         -         -         -          50     6,985        50     6,841       -         -         -         -         300     7,664     1,750    11,829     3,450    16,172     4,400    18,405     7,850    23,567    15,500    28,892    24,300    34,593    30,772    38,704    35,489    41,988

5300C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,725    52,883    53,676    54,097    54,782    55,466       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     8,031        50     7,849       -         -         -         -         400     8,775     2,100    13,016     4,050    17,485       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      52,402    52,402    52,404    52,416       -         -         -         -      52,782    52,944    53,750    54,196    54,877    55,594    56,014    56,942    58,389    59,686    61,035    62,600    65,417    67,300    69,311    71,337    72,836    74,890
5400P                 -         -         -         -          50     9,219        50     8,993       -         -         -         -         550    10,000     2,550    14,322     4,700    18,807     5,800    21,028     9,800    26,130    17,850    31,074    27,150    36,629    33,228    40,664    37,956    43,905

5500C                 -         -         -         -      52,402    52,402    52,402    52,416       -         -         -         -      52,824    53,001    53,783    54,277    54,925    55,704       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50    10,552        50    10,279       -         -         -         -         750    11,294     3,050    15,651     5,450    20,173       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      52,402    52,402    52,362    52,408       -         -         -         -      52,834    53,045    53,767    54,337    54,914    55,789    56,245    57,253    58,707    60,077    61,243    62,955    65,749    67,763    69,758    71,895    73,382    75,533
5600P                 -         -         -         -          50    12,029       100    11,940       -         -         -         -       1,000    12,637     3,600    16,998     6,250    21,535     7,550    23,744    12,050    28,688    20,400    33,239    30,019    38,636    35,714    42,591    40,428    45,789

5700C                 -         -         -         -      52,402    52,402    52,298    52,395    52,339    52,501       -         -      52,793    53,072    53,689    54,375    54,838    55,848       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50    13,647       150    13,577       450    14,040       -         -       1,300    14,015     4,250    18,409     7,150    22,921       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402       -         -      52,402    52,402    52,145    52,359    52,169    52,468    52,380    52,735    52,689    53,077    53,541    54,387    54,688    55,878    56,228    57,465    58,792    60,370    61,289    63,237    65,941    68,158    70,083    72,393    73,818    76,118
5800P                  50    15,546       -         -          50    15,388       250    15,313       650    15,659     1,200    15,470     1,650    15,422     4,950    19,823     8,100    24,296     9,650    26,480    14,600    31,209    23,200    35,387    32,559    40,607    38,222    44,483    42,911    47,635

5900C              52,402    52,402    52,402    52,402    52,402    52,402    51,944    52,316    51,897    52,407    52,145    52,691    52,488    53,055    53,309    54,370    54,448    55,878       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,423        50    17,446        50    17,228       350    17,050       900    17,300     1,600    16,996     2,100    16,867     5,750    21,274     9,200    25,703       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              52,402    52,402    52,402    52,402    52,005    52,354    51,609    52,245    51,506    52,316    51,779    52,610    52,187    53,001    52,977    54,318    54,124    55,845    55,902    57,554    58,607    60,553    61,142    63,437    65,979    68,483    70,273    72,828    74,134    76,647
6000P                  50    19,362        50    19,371        50    19,142       500    18,830     1,200    18,956     2,050    18,524     2,600    18,322     6,650    22,748    10,350    27,089    12,100    29,189    17,500    33,684    26,200    37,498    35,125    42,538    40,743    46,333    45,395    49,440

6100C              52,402    52,402    52,402    52,402    51,895    52,352    51,111    52,139    50,978    52,193    51,291    52,495    51,752    52,910    52,541    54,229    53,701    55,774       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,334        50    21,338       100    21,097       750    20,626     1,600    20,624     2,600    20,060     3,200    19,790     7,650    24,232    11,600    28,469       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              52,402    52,402    52,402    52,402    51,060    52,251    50,351    51,975    50,247    52,017    50,637    52,332    51,142    52,765    52,001    54,104    53,178    55,667    55,222    57,509    58,123    60,617    60,786    63,547    65,849    68,735    70,318    73,197    74,320    77,117
6200P                  50    23,322        50    23,324       150    23,055     1,000    22,426     2,050    22,292     3,200    21,599     3,950    21,257     8,700    25,700    12,950    29,839    14,900    31,837    20,700    36,081    29,400    39,563    37,738    44,423    43,276    48,136    47,864    51,203

6300C              52,402    52,402    51,134    52,342    50,379    52,198    49,381    51,767    49,295    51,784    49,801    52,118    50,391    52,577    51,331    53,931    52,549    55,519       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    25,316        50    25,316       250    25,004     1,400    24,206     2,650    23,942     3,750    23,157     4,750    22,719     9,900    27,186    14,400    31,193       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              49,700    52,402    49,800    52,282    48,991    52,042    48,115    51,489    48,070    51,472    48,749    51,836    49,422    52,318    50,540    53,716    51,816    55,331    54,162    57,317    57,320    60,556    60,197    63,564    65,537    68,909    70,208    73,498    74,366    77,524
6400P                  50    27,311       100    27,291       400    26,935     1,850    25,973     3,200    25,611     4,500    24,700     5,900    24,123    11,200    28,661    15,950    32,526    18,100    34,405    24,250    38,387    32,850    41,578    40,350    46,257    45,787    49,893    50,316    52,922

6500C              44,700    52,402    44,950    52,106    45,900    51,784    46,490    51,111    46,613    51,091    47,503    51,493    48,302    52,010    49,615    53,447    50,977    55,101       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    29,306       250    29,226       600    28,849     2,350    27,733     3,950    27,237     5,450    26,206     6,850    25,563    12,650    30,127    17,600    33,836       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,750    52,335    40,150    51,871    41,200    51,471    44,574    50,655    44,895    50,623    46,043    51,074    46,971    51,625    48,576    53,136    50,031    54,825    52,718    56,974    56,196    60,363    59,359    63,482    65,030    69,001    69,930    73,729    74,267    77,867
6600P                 100    31,281       450    31,141       950    30,703     3,000    29,444     4,850    28,822     6,500    27,687     7,950    26,995    14,150    31,560    19,400    35,119    21,650    36,863    28,150    40,588    35,812    43,532    42,961    48,032    48,288    51,597    52,738    54,593

6700C              34,850    52,205    35,500    51,465    36,650    51,004    40,500    50,065    42,550    50,062    44,379    50,575    45,476    51,177    47,410    52,770    48,989    54,508       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 200    33,236       800    32,997     1,400    32,518     3,850    31,087     5,900    30,359     7,700    29,129     9,200    28,725    15,800    32,974    21,250    36,370       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              30,050    51,943    31,000    50,891    32,250    50,381    36,550    49,364    38,850    49,390    42,500    49,996    43,807    50,645    46,127    52,348    47,850    54,144    50,901    56,470    54,758    60,038    58,257    63,293    64,318    69,011    69,476    73,886    74,009    78,146
6800P                 400    35,151     1,300    34,792     2,050    34,254     4,850    32,674     7,150    31,829     9,050    30,526    10,650    30,451    17,600    34,356    23,250    37,585    25,650    39,196    32,400    42,670    38,655    45,414    45,552    49,747    50,748    53,250    55,125    56,216

6900C              25,450    51,425    26,750    50,042    28,050    49,559    32,500    48,667    35,000    48,720    38,250    49,526    41,550    50,066    44,738    51,876    46,623    53,737       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 800    36,987     2,050    36,488     2,700    35,989     6,100    34,165     8,550    33,246    10,550    31,874    12,250    32,146    19,500    35,701    25,350    38,764       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              21,150    50,528    22,800    48,880    24,100    48,493    28,900    47,705    31,650    47,833    35,050    48,745    38,400    49,385    43,248    51,353    45,314    53,286    48,749    55,808    53,028    59,582    56,884    62,995    63,393    68,931    68,838    73,967    73,588    78,355
7000P               1,500    38,703     3,100    38,064     4,000    37,466     7,500    35,597    10,150    34,587    12,250    33,155    14,050    33,797    21,500    37,007    27,550    39,903    30,050    41,382    36,887    44,626    41,486    47,217    48,100    51,399    53,169    54,841    57,469    57,783

7100C              17,250    49,140    19,200    47,367    20,400    47,185    25,600    46,560    28,600    46,805    32,050    47,869    35,300    48,646    41,674    50,775    43,931    52,791       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,450    40,318     4,500    39,501     5,050    39,042     9,100    36,951    11,950    35,854    14,050    34,591    16,050    35,392    23,650    38,266    29,850    41,001       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              13,300    47,802    15,900    45,569    17,350    45,347    22,750    45,186    25,800    45,661    29,300    46,894    32,650    47,789    39,050    50,146    42,481    52,254    46,315    54,991    51,034    58,996    55,236    62,584    62,247    68,762    68,005    73,970    72,993    78,495
7200P               4,150    41,635     6,200    40,817     6,700    40,378    10,950    38,206    13,950    37,044    16,200    36,254    18,200    36,919    25,900    39,482    32,250    42,057    34,850    43,409    40,083    46,447    44,275    48,933    50,597    52,975    55,532    56,370    59,754    59,299

7300C              10,400    45,242    13,050    43,830    14,400    43,530    19,950    43,753    23,150    44,433    26,650    45,854    30,000    46,887    36,450    49,464    40,050    51,674       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               6,150    42,832     8,350    41,954     8,650    41,595    13,150    39,322    16,250    38,116    18,550    37,827    20,550    38,369    28,300    40,644    34,750    43,070       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               8,000    43,850    10,500    42,852    11,750    42,593    17,450    42,172    20,600    43,130    24,200    44,733    27,600    45,911    33,950    48,732    37,700    51,053    43,450    54,025    48,818    58,283    53,317    62,055    60,875    68,498    66,974    73,892    72,217    78,563
7400P               8,800    43,770    10,800    42,972    11,000    42,653    15,650    40,320    18,850    39,203    21,050    39,314    23,050    39,740    30,800    41,759    36,551    44,032    38,522    45,277    43,139    48,127    46,994    50,554    53,017    54,479    57,823    57,837    61,972    60,755

7500C               5,950    42,673     8,450    41,675     9,650    41,437    15,250    40,471    18,500    41,710    21,950    43,541    25,250    44,884    31,600    47,953    35,600    50,396       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              11,800    44,568    13,750    43,790    14,000    43,451    18,400    41,216    21,600    40,731    23,800    40,688    25,800    41,011    33,450    42,814    38,265    44,923       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               4,350    41,316     6,750    40,360     7,900    40,142    13,300    38,687    16,500    40,239    19,900    42,290    23,200    43,796    29,600    47,129    33,650    49,707    39,200    52,924    46,475    57,454    51,167    61,410    59,274    68,139    65,736    73,729    71,256    78,555
7600P              14,800    46,619    17,050    44,555    17,450    44,069    21,750    42,016    24,900    42,006    26,850    41,922    28,950    42,134    35,855    43,770    39,911    45,755    41,718    46,942    46,011    49,642    49,610    52,057    55,343    55,905    60,030    59,236    64,111    62,150

7700C               3,150    39,800     5,350    38,923     6,450    38,729    11,600    37,279    14,750    38,716    18,000    40,989    21,200    42,666    27,700    46,273    31,800    48,991       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              18,550    48,207    20,650    46,148    21,050    45,464    25,050    43,392    28,150    43,234    30,000    43,072    32,050    43,213    37,658    44,666    41,473    46,536       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,200    38,184     4,200    37,390     5,300    37,200    10,100    35,944    13,150    37,164    16,300    39,651    19,400    41,497    25,900    45,388    30,000    48,248    35,350    51,707    42,650    56,521    48,500    60,648    57,481    67,686    64,326    73,486    70,124    78,472
7800P              22,550    49,483    24,500    47,469    24,850    46,762    28,600    44,586    31,550    44,350    33,300    44,124    35,150    44,247    39,368    45,505    42,948    47,277    44,634    48,425    48,634    51,013    52,077    53,451    57,547    57,228    62,120    60,536    66,146    63,460

7900C               1,550    36,448     3,300    35,759     4,350    35,598     8,800    34,552    11,700    35,590    14,750    38,288    17,750    40,299    24,250    44,481    28,300    47,481       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              26,900    50,321    28,600    48,513    28,900    47,804    32,250    45,678    35,150    45,335    36,551    45,080    37,467    45,170    40,975    46,276    44,335    47,969       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,050    34,653     2,550    34,073     3,300    34,036     7,650    33,126    10,400    34,009    13,300    36,902    16,250    39,082    22,700    43,556    26,750    46,700    31,800    50,387    38,950    55,487    44,050    59,764    55,498    67,138    62,714    73,157    68,818    78,314
8000P              31,400    50,968    32,850    49,385    33,100    48,679    36,100    46,617    37,975    46,236    38,567    45,978    39,324    45,959    42,474    46,988    45,625    48,602    47,241    49,747    50,992    52,250    54,370    54,741    59,603    58,454    64,088    61,766    68,062    64,696

8100C                 750    32,779     2,000    32,316     2,850    32,264     6,700    31,660     9,300    32,453    12,050    35,520    14,900    37,857    21,250    42,614    25,200    45,891       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              36,050    51,423    37,300    50,033    37,450    49,393    39,047    47,434    39,969    47,032    40,422    46,765    41,047    46,726    43,863    47,647    46,833    49,207       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 500    30,886     1,550    30,530     2,300    30,542     5,850    30,189     8,250    30,890    10,900    34,138    13,650    36,625    19,900    41,663    23,800    45,076    28,550    48,977    35,600    54,373    39,950    58,772    53,000    66,493    60,921    72,745    67,324    78,078
8200P              40,800    51,747    41,850    50,562    41,502    49,946    41,055    48,131    41,760    47,724    42,106    47,462    42,619    47,411    45,138    48,252    47,938    49,755    49,526    50,911    53,065    53,340    56,446    55,901    61,500    59,598    65,913    62,916    69,859    65,868

8300C                 350    28,958     1,200    28,721     1,900    28,794     5,050    28,725     7,350    29,370     9,850    32,763    12,500    35,392    18,600    40,696    22,450    44,246       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              45,600    52,008    44,235    50,976    43,540    50,389    42,832    48,739    43,359    48,340    43,624    48,088    44,062    48,048    46,314    48,817    48,958    50,270       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 250    27,016       900    26,908     1,550    27,056     4,400    27,259     6,550    27,884     8,900    31,403    11,450    34,167    17,400    39,727    21,150    43,399    25,650    47,502    32,450    53,177    36,050    57,660    48,850    65,751    58,944    72,245    65,654    77,765
8400P              48,257    52,139    46,104    51,330    45,283    50,774    44,380    49,263    44,771    48,881    45,000    48,667    45,347    48,607    47,381    49,333    49,894    50,748    51,474    51,915    54,866    54,314    58,296    56,951    63,217    60,649    67,587    63,988    71,520    66,969

8500C                 150    25,078       700    25,094     1,250    25,332     3,850    25,811     5,850    26,449     8,050    30,069    10,500    32,957    16,300    38,762    19,950    42,550       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              49,446    52,205    47,535    51,568    46,758    51,101    45,750    49,738    46,032    49,376    46,197    49,162    46,490    49,106    48,340    49,799    50,739    51,186       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 100    23,142       550    23,305       950    23,622     3,350    24,388     5,200    25,038     7,300    28,773     9,600    31,748    15,250    37,791    18,850    41,704    23,000    45,967    29,600    51,921    32,400    56,438    44,950    64,917    55,450    71,661    63,809    77,374
8600P              50,417    52,270    48,654    51,747    47,873    51,323    46,906    50,133    47,117    49,801    47,264    49,614    47,515    49,563    49,208    50,230    51,493    51,581    53,109    52,785    56,382    55,157    59,892    57,884    64,729    61,598    69,089    64,974    73,031    67,998

8700C                  50    21,204       450    21,564       850    21,984     2,900    22,994     4,600    23,652     6,600    27,493     8,850    30,596    14,250    36,817    17,750    40,838       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              51,272    52,336    49,472    51,868    48,857    51,541    47,852    50,450    48,034    50,160    48,181    50,005    48,430    49,984    49,990    50,627    52,186    51,956       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    19,350       350    19,863       700    20,382     2,550    21,647     4,100    22,350     6,000    26,274     8,100    29,431    13,350    35,860    16,750    39,982    20,600    44,388    26,950    50,606    29,000    55,108    41,200    63,983    51,500    70,990    60,850    76,901
8800P              51,493    52,336    50,180    51,987    49,494    51,654    48,651    50,724    48,825    50,480    48,986    50,357    49,196    50,331    50,676    50,981    52,794    52,291    54,443    53,525    57,640    55,893    61,214    58,696    66,038    62,459    70,412    65,881    74,382    68,952

8900C                  50    17,587       250    18,182       600    18,864     2,150    20,302     3,550    20,968     5,350    24,994     7,200    28,137    12,500    34,907    15,800    39,123       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,402    52,402    50,815    52,105    50,172    51,815    49,370    50,989    49,502    50,760    49,656    50,654    49,888    50,662    51,286    51,303    53,334    52,598       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    15,936       200    16,613       500    17,399     1,900    19,049     3,150    19,751     4,850    23,832     6,600    27,025    11,700    33,961    14,900    38,265    18,450    42,784    24,550    49,253    25,850    53,677    37,650    62,955    47,700    70,229    56,850    76,345
9000P              52,402    52,402    51,195    52,165    50,657    51,924    49,912    51,181    50,074    51,004    50,230    50,917    50,468    50,942    51,823    51,597    53,809    52,879    55,498    54,148    58,643    56,518    62,251    59,389    67,122    63,222    71,546    66,706    75,570    69,838

9100C                  50    14,409       150    15,086       400    15,970     1,650    17,825     2,850    18,673     4,350    22,655     6,000    25,897    11,000    33,051    14,050    37,410       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,402    52,402    51,526    52,223    50,956    51,980    50,396    51,367    50,512    51,190    50,743    51,166    50,986    51,208    52,279    51,851    54,225    53,134       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    13,011       -         -         350    14,691     1,450    16,670     2,500    17,540     3,950    21,577     5,500    24,841    10,300    32,130    13,250    36,559    16,550    41,180    22,350    47,866    22,900    52,138    34,300    61,835    44,100    69,386    53,050    75,712
9200P              52,402    52,402       -         -      51,215    52,036    50,778    51,514    50,939    51,391    51,146    51,365    51,407    51,428    52,687    52,092    54,584    53,366    56,296    54,659    59,419    57,046    63,004    59,971    67,973    63,890    72,473    67,441    76,570    70,640

9300C                 -         -         -         -         300    13,474     1,250    15,541     2,250    16,526       -         -       5,050    23,825     9,650    31,224    12,500    35,717       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      51,443    52,090    51,118    51,657    51,250    51,537       -         -      51,759    51,619    53,039    52,307    54,890    53,573       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         250    12,309     1,100    14,494     2,000    15,535       -         -       4,600    22,796     9,050    30,338    11,800    34,884    14,800    39,556    20,300    46,440    20,200    50,512    31,150    60,626    40,600    68,447    49,350    74,992
9400P                 -         -         -         -      51,643    52,143    51,373    51,764    51,525    51,675       -         -      52,069    51,799    53,336    52,497    55,148    53,758    56,885    55,083    59,993    57,491    63,464    60,435    68,584    64,459    73,197    68,099    77,386    71,370

9500C                 -         -         -         -         200    11,178     1,000    13,554     1,800    14,615       -         -       4,250    21,873     8,500    29,475    11,150    34,067       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      51,824    52,195    51,552    51,838    51,737    51,786       -         -      52,303    51,940    53,587    52,666    55,361    53,922       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         150    10,058       850    12,561     1,600    13,713       -         -       3,850    20,878     8,000    28,641    10,550    33,268    13,250    37,948    18,450    45,005    17,750    48,811    28,150    59,320    37,350    67,434    45,850    74,196
9600P                 -         -         -         -      51,988    52,247    51,756    51,939    51,923    51,891       -         -      52,525    52,085    53,793    52,814    55,535    54,067    57,283    55,421    60,382    57,853    63,643    60,784    68,956    64,937    73,695    68,662    77,996    72,015

9700C                 -         -         -         -         100     8,907       750    11,681     1,450    12,931       -         -       3,550    20,005     7,500    27,798     9,950    32,457       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      52,021    52,249    51,895    52,005    52,058    51,969       -         -      52,682    52,194    53,971    52,952    55,679    54,200       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     7,608       700    10,941     1,300    12,153       -         -       3,250    19,128     7,050    26,989     9,400    31,665    11,850    36,350    16,800    43,577    15,500    47,028    25,400    57,945    34,200    66,325    42,450    73,312
9800P                 -         -         -         -      52,049    52,250    51,975    52,042    52,175    52,044       -         -      52,816    52,295    54,113    53,070    55,789    54,314    57,525    55,685    60,606    58,136    63,562    61,032    69,086    65,313    73,977    69,145    78,407    72,586

9900C                 -         -         -         -          50     6,967       600    10,114     1,150    11,370       -         -       3,000    18,322     6,600    26,170     8,900    30,902       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      52,177    52,300    52,086    52,105    52,278    52,113       -         -      52,916    52,378    54,232    53,181    55,869    54,412       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     6,394       550     9,443     1,050    10,735       -         -       2,750    17,510     6,250    25,440     8,400    30,127    10,600    34,776    15,250    42,126    13,450    45,174    22,800    56,479    31,200    65,128    39,200    72,345
10000P                -         -         -         -      52,193    52,302    52,147    52,138    52,344    52,161       -         -      52,997    52,452    54,314    53,265    55,927    54,502    57,635    55,885    60,699    58,360    63,242    61,177    68,984    65,599    74,033    69,543    78,605    73,076

10100C                -         -         -         -          50     5,882       500     8,800       950    10,106       -         -       2,550    16,784     5,850    24,652     7,950    29,383       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      52,206    52,303    52,201    52,170    52,400    52,206       -         -      53,053    52,511    54,385    53,350    55,962    54,576       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     5,423       400     8,007       850     9,477       -         -       2,350    16,055     5,500    23,910     7,500    28,629     9,500    33,248    13,850    40,684    11,600    43,262    20,350    54,923    28,400    63,857    36,100    71,295
10200P                -         -         -         -      52,311    52,352    52,280    52,227    52,448    52,247       -         -      53,097    52,565    54,432    53,420    55,978    54,643    57,640    56,027    60,675    58,522    62,718    61,227    68,655    65,796    73,866    69,850    78,588    73,485

10300C                -         -         -         -          50     5,240       350     7,396       750     8,845       -         -       2,150    15,321     5,200    23,220     7,100    27,911       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      52,316    52,352    52,291    52,231    52,487    52,287       -         -      53,128    52,613    54,463    53,477    55,977    54,696       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,240       300     6,796       700     8,405       -         -       2,000    14,689     4,900    22,527     6,700    27,183     8,500    31,743    12,550    39,237     9,900    41,268    18,100    53,303    25,750    62,502    33,150    70,165
10400P                -         -         -         -      52,322    52,352    52,328    52,259    52,505    52,307       -         -      53,144    52,648    54,480    53,528    55,959    54,742    57,563    56,123    60,556    58,635    62,011    61,187    68,123    65,902    73,486    70,073    78,358    73,812

10500C                -         -         -         -          50     5,240       250     6,201       650     7,973       -         -       1,800    13,941     4,650    21,891     6,350    26,498       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      52,327    52,354    52,359    52,286    52,521    52,327       -         -      53,153    52,687    54,486    53,568    55,931    54,777       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,240       200     5,599       600     7,550       -         -       1,700    13,422     4,350    21,186     6,000    25,805     7,600    30,272    11,400    37,826     8,450    39,294    16,050    51,630    23,300    61,085    30,350    68,956
10600P                -         -         -         -      52,331    52,354    52,364    52,288    52,535    52,346       -         -      53,153    52,707    54,479    53,608    55,890    54,805    57,422    56,177    60,363    58,699    61,206    61,069    67,415    65,922    72,907    70,210    77,916    74,058

10700C                -         -         -         -          50     5,240       150     5,240       550     7,131       -         -       1,550    12,781     4,150    20,616     5,700    25,163       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      52,335    52,354    52,390    52,314    52,544    52,363       -         -      53,146    52,731    54,467    53,633    55,842    54,825       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,240       100     5,240       500     6,716       -         -       1,450    12,267     3,900    19,971     5,400    24,513     6,800    28,847    10,350    36,431     7,100    37,226    14,100    49,856    20,950    59,572    27,700    67,669
10800P                -         -         -         -      52,339    52,354    52,394    52,315    52,550    52,378       -         -      53,136    52,746    54,444    53,660    55,786    54,839    57,233    56,196    60,109    58,723    60,280    60,871    66,525    65,860    72,128    70,266    77,273    74,223

10900C                -         -         -         -          50     5,240        50     5,240       450     6,302       -         -       1,350    11,755     3,700    19,396     5,100    23,857       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      52,342    52,355    52,412    52,339    52,554    52,392       -         -      53,122    52,759    54,419    53,677    55,720    54,847       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,240        50     5,240       400     5,885       -         -       1,250    11,243     3,500    18,820     4,850    23,259     6,100    27,485     9,400    35,064     5,950    35,185    12,350    48,047    18,750    57,982    25,150    66,285
11000P                -         -         -         -      52,344    52,355    52,413    52,340    52,554    52,407       -         -      53,105    52,769    54,387    53,692    55,655    54,851    57,017    56,187    59,812    58,712    59,340    60,612    65,519    65,719    71,172    70,239    76,421    74,308

11200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       5,450    26,139       -         -       4,950    33,146       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      52,427    52,363       -         -         -         -         -         -         -         -         -         -      56,769    56,151       -         -      58,405    60,296       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       4,900    24,885       -         -       4,050    31,056       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      52,428    52,364       -         -         -         -         -         -         -         -         -         -      56,522    56,098       -         -      57,471    59,923       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       4,400    23,670       -         -       3,300    29,025       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      52,432    52,383       -         -         -         -         -         -         -         -         -         -      56,265    56,027       -         -      56,627    59,517       -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       3,950    22,498       -         -       2,650    26,993       -         -         -         -         -         -  
11800P                -         -         -         -         -         -      52,433    52,384       -         -         -         -         -         -         -         -         -         -      56,008    55,943       -         -      55,849    59,074       -         -         -         -         -         -  

12000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       3,550    21,381       -         -       2,100    24,990       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      52,433    52,384       -         -         -         -         -         -         -         -         -         -      55,757    55,850       -         -      55,161    58,607       -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       3,150    20,230       -         -       1,650    23,060       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      52,427    52,399       -         -         -         -         -         -         -         -         -         -      55,488    55,740       -         -      54,584    58,132       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,850    19,246       -         -       1,300    21,270       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      52,427    52,400       -         -         -         -         -         -         -         -         -         -      55,266    55,637       -         -      54,125    57,676       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,550    18,239       -         -       1,000    19,485       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      52,427    52,400       -         -         -         -         -         -         -         -         -         -      55,034    55,522       -         -      53,730    57,205       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,300    17,321       -         -         750    17,724       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      52,427    52,400       -         -         -         -         -         -         -         -         -         -      54,829    55,410       -         -      53,399    56,727       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,100    16,510       -         -         550    16,025       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      52,427    52,400       -         -         -         -         -         -         -         -         -         -      54,655    55,308       -         -      53,133    56,257       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,900    15,686       -         -         400    14,453       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      52,427    52,400       -         -         -         -         -         -         -         -         -         -      54,476    55,197       -         -      52,934    55,820       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,700    14,845       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      52,427    52,400       -         -         -         -         -         -         -         -         -         -      54,293    55,076       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,550    14,133       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      52,427    52,400       -         -         -         -         -         -         -         -         -         -      54,148    54,972       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,400    13,410       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      52,427    52,400       -         -         -         -         -         -         -         -         -         -      54,001    54,863       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,250    12,670       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      52,427    52,400       -         -         -         -         -         -         -         -         -         -      53,851    54,745       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,150    12,093       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      52,425    52,400       -         -         -         -         -         -         -         -         -         -      53,746    54,655       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,050    11,511       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,640    54,559       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         950    10,920       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,533    54,460       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         850    10,318       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,424    54,354       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565



Back to Top



HHT (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122



Back to Top



HKB (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,880     1,880



Back to Top



HKG (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



HLD (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HNP (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



HNT (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976



Back to Top



HSB (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



HSI (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241122              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995

10000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -     136,218   138,226       -         -     145,635   149,877   154,147   159,586       -         -         -         -  
11600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -       1,000    13,685       -         -      12,350    40,378    24,400    55,886       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -     136,497   138,625       -         -     146,286   150,489   154,971   160,318       -         -         -         -  
11800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -       1,250    15,308       -         -      13,400    42,320    25,950    57,894       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     135,061   135,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,194   135,407   136,045       -         -     136,710   138,945   139,251   143,174   146,925   151,101   155,796   161,063   164,095   169,960       -         -  
12000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       350    13,499       -         -       1,450    16,678     3,750    26,972    14,500    44,275    27,600    59,929    40,950    71,873       -         -  

12100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,194   135,513   136,205       -         -     137,029   139,344   139,783   143,759   147,576   151,699   156,607   161,794   165,013   170,772       -         -  
12200P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       450    13,499       -         -       1,750    18,380     4,300    28,967    15,650    46,257    29,300    61,978    43,050    73,908       -         -  

12300C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,194   135,620   136,351       -         -     137,335   139,729   140,328   144,344   148,228   152,285   157,405   162,499   165,904   171,556       -         -  
12400P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       550    13,499       -         -       2,050    20,029     4,900    31,015    16,850    48,252    31,050    64,026    45,200    75,956       -         -  

12500C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,300   135,713   136,497       -         -     137,708   140,168   140,900   144,916   148,880   152,870   158,216   163,204   166,795   172,341       -         -  
12600P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       650    13,499       -         -       2,450    21,918     5,550    33,103    18,150    50,300    32,900    66,101    47,450    78,004       -         -  

12700C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,300   135,859   136,670       -         -     138,080   140,581   141,525   145,528   149,518   153,455   159,001   163,895   167,673   173,112       -         -  
12800P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       800    13,499       -         -       2,850    23,753     6,300    35,311    19,500    52,362    34,800    68,175    49,750    80,052       -         -  

12900C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,167   135,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,167   135,380   136,032   136,883       -         -     138,479   140,993   142,163   146,127   150,170   154,027   159,759   164,574   168,511   173,870       -         -  
13000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499     1,000    13,499       -         -       3,300    25,682     7,100    37,532    20,950    54,450    36,750    70,237    52,100    82,087       -         -  

13100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,167   135,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         100    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,207   135,460   136,192   137,069       -         -     138,891   141,418   142,828   146,725   150,795   154,599   160,504   165,239   169,335   174,602   177,435   182,954
13200P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         150    13,499     1,200    14,896       -         -       3,800    27,664     8,000    39,846    22,450    56,564    38,750    72,312    54,500    84,122    69,450    93,565

13300C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,261   135,513   136,271   137,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         200    13,499     1,300    15,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,261   135,513   136,351   137,242       -         -     139,357   141,871   143,507   147,310   151,407   155,144   161,222   165,890   170,146   175,333   178,299   183,739
13400P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         250    13,499     1,400    16,319       -         -       4,400    29,805     8,950    42,161    24,000    58,666    40,850    74,386    57,000    86,157    72,250    95,573

13500C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,300   135,566   136,458   137,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         300    13,499     1,550    17,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,340   135,620   136,564   137,468   137,468   139,264   139,836   142,323   144,185   147,909   151,992   155,663   161,927   166,516   170,918   176,038   179,124   184,497
13600P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         350    13,499     1,700    18,074     2,350    23,567     5,050    31,986    10,000    44,541    25,600    60,781    43,050    76,475    59,550    88,192    74,719    97,555

13700C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,380   135,660   136,657   137,575   137,641   139,437       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         400    13,499     1,850    18,939     2,550    24,591       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,420   135,699   136,763   137,668   137,841   139,623   140,328   142,775   144,876   148,494   152,577   156,195   162,592   167,127   171,663   176,717   179,935   185,242
13800P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         450    13,499     2,000    19,790     2,800    25,722     5,800    34,274    11,150    46,988    27,350    62,948    45,250    78,549    62,150    90,213    77,100    99,537

13900C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,447   135,739   136,883   137,788   138,027   139,796       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         500    13,499     2,200    20,787     3,050    26,826       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,487   135,779   136,990   137,894   138,200   139,969   140,820   143,201   145,541   149,053   153,109   156,687   163,244   167,726   172,381   177,382   180,720   185,973
14000P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         550    13,499     2,400    21,758     3,300    27,930     6,600    36,588    12,350    49,409    29,100    65,090    47,550    80,624    64,800    92,222    79,494   101,505

14100C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,513   135,819   137,096   138,000   138,413   140,155       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         600    14,217     2,600    22,729     3,600    29,127       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,580   135,872   137,202   138,107   138,612   140,341   141,299   143,626   146,206   149,611   153,628   157,179   163,856   168,311   173,059   178,033   181,465   186,678
14200P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         700    15,162     2,800    23,674     3,900    30,297     7,450    38,915    13,700    51,923    30,950    67,258    49,950    82,712    67,550    94,230    81,901   103,460

14300C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,606   135,912   137,309   138,213   138,825   140,527       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         750    15,946     3,050    24,751     4,250    31,547       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,660   135,965   137,415   138,320   139,024   140,700   141,791   144,052   146,845   150,143   154,107   157,644   164,427   168,856   173,711   178,658   182,170   187,383
14400P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         850    16,891     3,300    25,802     4,600    32,784     8,450    41,389    15,100    54,423    32,900    69,426    52,400    84,787    70,350    96,225    84,335   105,415

14500C                -         -         -         -     134,995   134,995   134,995   134,995   135,074   135,128       -         -     135,699   136,005   137,522   138,413   139,211   140,873       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         950    17,835     3,550    26,839     4,950    33,994       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     134,995   134,995   134,995   134,995   135,074   135,128       -         -     135,739   136,059   137,615   138,519   139,410   141,046   142,243   144,451   147,443   150,649   154,546   158,083   164,959   169,388   174,323   179,270   182,848   188,048
14600P                -         -         -         -          50    14,257        50    13,951        50    13,499       -         -       1,050    18,792     3,850    27,983     5,350    35,271     9,500    43,850    16,600    56,950    34,900    71,607    54,900    86,849    73,200    98,220    86,769   107,344

14700C                -         -         -         -     134,995   134,995   134,995   134,995   135,074   135,128       -         -     135,793   136,112   137,721   138,612   139,596   141,219       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    15,135        50    14,789        50    14,004       -         -       1,200    19,856     4,150    29,100     5,750    36,535       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     134,995   134,995   134,995   134,995   135,101   135,154       -         -     135,832   136,152   137,801   138,705   139,783   141,379   142,682   144,837   148,029   151,141   154,958   158,509   165,465   169,907   174,895   179,855   183,486   188,700
14800P                -         -         -         -          50    16,066        50    15,680       100    15,733       -         -       1,300    20,827     4,450    30,217     6,200    37,865    10,650    46,377    18,250    59,517    37,000    73,788    57,500    88,910    76,150   100,202    89,229   109,272

14900C                -         -         -         -     134,995   134,995   134,995   134,995   135,101   135,154       -         -     135,859   136,192   137,881   138,798   139,955   141,538       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    17,037        50    16,611       150    17,170       -         -       1,450    21,891     4,800    31,401     6,650    39,168       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     134,995   134,995   134,995   134,995   135,128   135,181       -         -     135,899   136,231   137,960   138,878   140,128   141,698   143,081   145,209   148,547   151,606   155,317   158,908   165,904   170,399   175,427   180,414   184,085   189,325
15000P                -         -         -         -          50    18,061        50    17,609       200    18,513       -         -       1,600    22,969     5,150    32,571     7,150    40,511    11,900    48,930    19,950    62,057    39,200    75,969    60,150    90,958    79,002   102,157    91,676   111,174

15100C                -         -         -         -     134,995   134,995   134,995   134,995   135,128   135,194       -         -     135,926   136,271   138,014   138,958   140,288   141,857       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    19,152        50    18,646       250    19,803       -         -       1,750    24,046     5,500    33,742     7,700    41,908       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     134,995   134,995   134,995   134,995   135,141   135,207       -         -     135,939   136,311   138,067   139,038   140,434   142,004   143,427   145,541   149,013   152,032   155,610   159,280   166,316   170,865   175,905   180,959   184,643   189,937
15200P                -         -         -         -          50    20,295        50    19,750       300    21,067       -         -       1,950    25,203     5,900    34,979     8,250    43,278    13,250    51,524    21,800    64,638    41,450    78,150    62,900    93,006    81,489   104,125    94,164   113,076

15300C                -         -         -         -     134,995   134,995   134,995   134,995   135,141   135,207       -         -     135,952   136,351   138,107   139,118   140,554   142,137       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    21,506        50    20,907       350    22,330       -         -       2,150    26,360     6,350    36,269     8,800    44,634       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     134,995   134,995   134,995   134,995   135,141   135,221       -         -     135,952   136,378   138,133   139,184   140,674   142,256   143,733   145,861   149,412   152,444   155,862   159,626   166,675   171,304   176,344   181,478   185,149   190,522
15400P                -         -         -         -          50    22,769        50    22,117       400    23,594       -         -       2,350    27,531     6,800    37,545     9,400    46,031    14,750    54,170    23,800    67,244    43,800    80,332    65,700    95,041    83,962   106,067    96,637   114,965

15500C                -         -         -         -     134,995   134,995   134,995   134,995   135,128   135,221       -         -     135,939   136,391   138,147   139,237   140,767   142,389       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    24,086        50    23,394       450    24,871       -         -       2,550    28,688     7,250    38,809    10,050    47,454       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     134,995   134,995   134,995   134,995   135,114   135,234       -         -     135,926   136,418   138,133   139,304   140,833   142,496   143,959   146,140   149,731   152,803   156,062   159,945   166,968   171,729   176,743   181,983   185,628   191,094
15600P                -         -         -         -          50    25,469        50    24,724       500    26,174       -         -       2,800    29,925     7,750    40,112    10,700    48,850    16,300    56,804    25,850    69,811    46,250    82,513    68,550    97,050    86,476   107,996    99,124   116,827

15700C                -         -         -         -     134,995   134,995   135,008   135,021   135,088   135,234       -         -     135,872   136,431   138,120   139,344   140,886   142,602       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    26,905        50    26,121       600    27,637       -         -       3,100    31,188     8,250    41,416    11,400    50,274       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     134,995   134,995   135,008   135,021   135,048   135,221       -         -     135,819   136,444   138,067   139,384   140,913   142,695   144,105   146,406   149,970   153,136   156,195   160,238   167,220   172,115   177,089   182,449   186,053   191,639
15800P                -         -         -         -          50    28,408        50    27,570       700    29,087       -         -       3,350    32,425     8,800    42,759    12,150    51,737    18,050    59,504    28,050    72,378    48,750    84,681    71,500    99,058    88,977   109,897   101,612   118,689

15900C                -         -         -         -     134,995   134,995   135,008   135,021   135,008   135,221       -         -     135,753   136,444   138,000   139,410   140,926   142,775       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    29,964        50    29,073       800    30,523       -         -       3,650    33,702     9,350    44,089    12,900    53,160       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     134,995   134,995   135,008   135,021   134,941   135,207       -         -     135,646   136,444   137,907   139,437   140,900   142,855   144,172   146,605   150,117   153,428   156,261   160,504   167,407   172,487   177,382   182,901   186,439   192,158
16000P                -         -         -         -          50    31,574        50    30,643       900    31,973       -         -       4,000    35,005     9,950    45,459    13,700    54,609    19,850    62,177    30,350    74,945    51,350    86,835    74,550   101,066    91,517   111,799   104,125   120,524

16100C                -         -         -         -     134,995   134,995   134,981   135,021   134,875   135,194       -         -     135,527   136,431   137,788   139,450   140,833   142,921       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    33,236        50    32,252     1,000    33,449       -         -       4,350    36,309    10,600    46,855    14,550    56,072       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     134,995   134,995   134,981   135,021   134,768   135,181       -         -     135,380   136,404   137,641   139,450   140,753   142,961   144,132   146,778   150,170   153,681   156,248   160,743   167,540   172,820   177,621   183,327   186,758   192,663
16200P                -         -         -         -          50    34,952        50    33,928     1,150    34,979       -         -       4,700    37,625    11,250    48,239    15,400    57,522    21,800    64,864    32,800    77,499    54,050    88,990    77,650   103,048    94,044   113,688   106,612   122,360

16300C            134,995   134,995       -         -     134,702   134,941   134,928   135,008   134,635   135,141   135,088   135,713   135,207   136,378   137,455   139,437   140,634   143,001       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    36,880       -         -          50    36,721       100    35,923     1,300    36,521     2,300    37,865     5,100    38,969    11,950    49,662    16,300    58,985       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995       -         -     134,675   134,941   134,915   135,008   134,463   135,101   134,941   135,686   134,981   136,338   137,256   139,410   140,474   143,028   143,972   146,911   150,117   153,894   156,168   160,943   167,606   173,126   177,794   183,726   187,037   193,129
16400P                 50    38,716       -         -          50    38,516       150    37,811     1,500    38,117     2,550    39,354     5,550    40,325    12,650    51,058    17,250    60,448    23,900    67,564    35,350    80,026    56,850    91,131    80,850   105,016    96,597   115,550   109,126   124,155

16500C            134,995   134,995       -         -     134,649   134,941   134,848   134,995   134,263   135,061   134,755   135,660   134,742   136,285   137,016   139,384   140,288   143,041       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    40,591       -         -          50    40,352       200    39,673     1,700    39,700     2,850    40,884     6,000    41,695    13,400    52,481    18,200    61,898       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995       -         -     134,622   134,941   134,675   134,968   134,037   135,008   134,529   135,620   134,449   136,218   136,737   139,344   140,049   143,041   143,706   147,004   149,957   154,067   156,009   161,102   167,606   173,405   177,927   184,098   187,277   193,581
16600P                 50    42,493       -         -          50    42,227       300    41,589     1,900    41,296     3,150    42,413     6,500    43,065    14,200    53,931    19,250    63,387    26,150    70,263    38,050    82,553    59,700    93,259    84,056   106,958    99,138   117,412   111,626   125,951

16700C            134,183   134,928       -         -     134,582   134,941   134,569   134,941   133,744   134,941   134,263   135,553   134,130   136,138   136,418   139,290   139,783   143,028       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    44,408       -         -          50    44,129       350    43,411     2,150    42,905     3,500    43,956     7,000    44,448    15,000    55,367    20,300    64,850       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,090   134,928   133,585   134,822   134,210   134,901   134,356   134,901   133,438   134,862   133,931   135,487   133,771   136,059   136,072   139,211   139,477   143,001   143,307   147,031   149,664   154,186   155,769   161,235   167,540   173,658   177,993   184,444   187,450   194,007
16800P                 50    46,363       150    46,483        50    46,057       450    45,273     2,400    44,528     3,900    45,512     7,550    45,831    15,850    56,817    21,400    66,313    28,500    72,950    40,900    85,053    62,700    95,374    86,689   108,900   101,705   119,234   114,140   127,733

16900C            133,997   134,928   133,159   134,768   134,143   134,901   134,117   134,862   133,053   134,768   133,558   135,394   133,372   135,952   135,686   139,131   139,131   142,948       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    48,318       200    48,425        50    47,999       550    47,135     2,700    46,164     4,300    47,068     8,100    47,228    16,750    58,280    22,500    67,763       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            133,877   134,928   132,707   134,715   133,731   134,848   133,837   134,808   132,627   134,662   133,133   135,300   132,920   135,832   135,261   139,038   138,745   142,895   142,775   147,018   149,265   154,253   155,450   161,342   167,407   173,884   177,993   184,763   187,569   194,419
17000P                 50    50,287       250    50,367       100    49,981       650    48,983     3,000    47,800     4,750    48,624     8,700    48,638    17,650    59,730    23,700    69,226    31,000    75,623    43,850    87,514    65,750    97,475    89,322   110,815   104,258   121,056   116,627   129,488

17100C            133,758   134,928   132,228   134,662   133,611   134,848   133,438   134,729   132,135   134,529   132,667   135,181   132,414   135,699   134,782   138,918   138,306   142,815       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    52,269       300    52,295       150    51,949       800    50,859     3,350    49,449     5,200    50,194     9,350    50,047    18,600    61,193    24,900    70,676       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            132,973   134,862   131,709   134,596   133,146   134,795   133,000   134,649   131,603   134,396   132,122   135,048   131,842   135,553   134,276   138,798   137,827   142,722   142,110   146,951   148,733   154,280   155,038   161,395   167,207   174,070   177,940   185,056   187,636   194,791
17200P                 50    54,250       350    54,237       200    53,904       950    52,721     3,700    51,098     5,700    51,763    10,050    51,457    19,600    62,669    26,150    72,125    33,650    78,270    46,950    89,961    68,900    99,550    91,969   112,704   106,838   122,852   119,128   131,217

17300C            132,747   134,862   131,151   134,542   132,640   134,742   132,414   134,542   130,978   134,250   131,470   134,888   131,244   135,380   133,704   138,652   137,309   142,615       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    56,245       400    56,179       250    55,860     1,150    54,583     4,100    52,761     6,300    53,333    10,750    52,867    20,650    64,145    27,450    73,575       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            132,481   134,862   130,539   134,489   132,095   134,689   131,789   134,423   130,273   134,064   130,818   134,729   130,579   135,207   133,106   138,492   136,737   142,496   141,299   146,832   148,082   154,253   154,532   161,422   166,928   174,230   177,821   185,322   187,649   195,137
17400P                 50    58,240       450    58,134       300    57,815     1,350    56,431     4,550    54,410     6,850    54,889    11,500    54,277    21,700    65,608    28,800    75,012    36,400    80,890    50,150    92,355    72,150   101,612    94,616   114,579   109,392   124,621   121,615   132,933

17500C            131,576   134,795   129,621   134,369   131,217   134,582   131,005   134,276   129,528   133,877   130,047   134,529   129,847   134,995   132,454   138,320   136,125   142,349       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                100    60,209       550    60,076       400    59,770     1,600    58,293     5,000    56,072     7,500    56,458    12,300    55,700    22,800    67,085    30,200    76,448       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            130,659   134,742   128,650   134,263   130,300   134,476   130,074   134,103   128,637   133,651   129,196   134,303   129,063   134,768   131,749   138,120   135,473   142,203   140,341   146,645   147,284   154,173   153,934   161,408   166,569   174,363   177,634   185,548   187,596   195,470
17600P                150    62,190       650    62,017       500    61,712     1,900    60,129     5,550    57,708     8,200    58,014    13,150    57,110    24,000    68,574    31,600    77,858    39,350    83,497    53,550    94,735    75,500   103,646    97,289   116,428   111,946   126,376   124,089   134,649

17700C            130,140   134,742   127,626   134,143   129,329   134,369   128,996   133,891   127,693   133,399   128,291   134,064   128,212   134,529   131,005   137,907   134,768   142,017       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                200    64,159       750    63,973       600    63,667     2,250    61,951     6,100    59,357     8,900    59,557    14,050    58,506    25,150    70,037    33,100    79,281       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            129,049   134,675   126,509   134,024   128,278   134,263   127,852   133,665   126,669   133,133   127,267   133,784   127,307   134,263   130,207   137,681   134,024   141,831   139,224   146,406   146,366   154,053   153,229   161,355   166,130   174,456   177,382   185,761   187,476   195,776
17800P                250    66,140       850    65,914       700    65,608     2,600    63,773     6,700    61,007     9,700    61,100    14,950    59,916    26,400    71,514    34,600    80,677    42,450    86,064    57,050    97,063    78,950   105,668    99,949   118,263   114,499   128,118   126,562   136,325

17900C            127,467   134,542   125,099   133,864   126,921   134,103   126,483   133,385   125,552   132,840   126,203   133,505   126,350   133,984   129,355   137,428   133,226   141,618       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                350    68,096     1,000    67,843       850    67,537     3,050    65,569     7,350    62,629    10,500    62,643    15,900    61,326    27,700    72,990    36,150    82,074       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            126,177   134,476   123,437   133,638   125,485   133,944   125,046   133,093   124,368   132,521   125,059   133,186   125,299   133,665   128,464   137,162   132,388   141,392   137,960   146,113   145,315   153,867   152,431   161,262   165,611   174,509   177,062   185,934   187,303   196,042
18000P                400    70,064     1,200    69,758     1,000    69,479     3,500    67,351     8,000    64,265    11,350    64,172    16,950    62,709    29,000    74,453    37,800    83,457    45,700    88,604    60,650    99,351    82,500   107,663   102,609   120,072   117,040   129,834   129,023   137,987

18100C            123,950   134,409   121,841   133,465   123,756   133,744   123,397   132,734   123,051   132,175   123,796   132,840   124,208   133,332   127,533   136,883   131,497   141,139       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                450    72,046     1,350    71,687     1,200    71,394     4,050    69,106     8,750    65,874    12,300    65,675    18,000    64,106    30,350    75,916    39,450    84,827       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            119,050   134,290   119,833   133,186   120,800   133,532   121,681   132,361   121,641   131,776   122,453   132,454   123,038   132,973   126,536   136,577   130,579   140,873   136,537   145,754   144,132   153,628   151,540   161,129   165,013   174,535   176,663   186,080   187,064   196,294
18200P                550    74,001     1,600    73,575     1,400    73,296     4,600    70,862     9,550    67,470    13,300    67,165    19,100    65,489    31,750    77,366    41,100    86,184    49,100    91,091    64,450   101,598    86,150   109,618   105,282   121,854   119,580   131,523   131,470   139,623

18300C            114,200   134,090   115,350   132,893   116,050   133,266   119,779   131,936   120,152   131,364   121,056   132,055   121,814   132,601   125,485   136,258   129,608   140,594       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                700    75,929     1,850    75,477     1,650    75,198     5,250    72,591    10,400    69,053    14,300    68,667    20,250    66,965    33,200    78,815    42,850    87,527       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            109,300   133,957   110,600   132,614   111,350   132,946   117,691   131,430   118,556   130,911   119,553   131,616   120,511   132,202   124,394   135,912   128,597   140,288   134,968   145,329   142,815   153,349   150,542   160,956   164,334   174,535   176,198   186,200   186,771   196,520
18400P                800    77,884     2,100    77,366     1,900    77,086     6,000    74,267    11,300    70,623    15,400    70,130    21,450    68,641    34,700    80,252    44,650    88,857    52,650    93,552    68,350   103,806    89,721   111,560   107,942   123,623   122,107   133,199   133,904   141,246

18500C            104,450   133,771   105,950   132,215   106,700   132,574   114,350   130,925   116,880   130,433   117,984   131,151   119,154   131,763   123,251   135,553   127,547   139,969       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                950    79,826     2,450    79,228     2,300    78,922     6,750    75,956    12,250    72,179    16,550    71,580    22,700    70,330    36,250    81,688    46,450    90,174       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             99,650   133,518   101,300   131,816   102,050   132,202   110,200   130,353   115,111   129,927   116,321   130,645   117,718   131,297   122,067   135,167   126,456   139,636   133,252   144,850   141,379   153,003   149,425   160,743   163,563   174,496   175,653   186,293   186,399   196,707
18600P              1,100    81,755     2,800    81,076     2,650    80,784     7,600    77,605    13,250    73,721    17,750    73,017    24,050    72,019    37,850    83,111    48,350    91,477    56,350    95,946    72,400   105,961    92,594   113,475   110,602   125,352   124,634   134,835   136,325   142,842

18700C             94,850   133,266    96,700   131,364    97,500   131,723   106,150   129,714   113,236   129,355   114,606   130,127   116,242   130,818   120,830   134,768   125,325   139,277       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,350    83,657     3,200    82,912     3,100    82,593     8,550    79,201    14,350    75,224    19,000    74,453    25,400    73,682    39,450    84,521    50,250    92,754       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             90,100   132,933    92,150   130,858    93,000   131,204   102,150   129,036   111,307   128,783   112,797   129,555   114,699   130,313   119,540   134,330   124,155   138,905   131,390   144,305   139,809   152,604   148,215   160,477   162,712   174,416   175,041   186,346   185,973   196,879
18800P              1,600    85,545     3,650    84,734     3,600    84,388     9,550    80,797    15,450    76,741    20,350    75,836    26,800    75,357    41,150    85,931    52,250    94,031    60,200    98,300    76,550   108,062    95,480   115,350   113,249   127,054   127,134   136,458   138,719   144,424

18900C             85,400   132,561    87,650   130,300    88,550   130,619    98,250   128,291   109,272   128,158   110,922   128,956   113,076   129,768   118,210   133,891   122,945   138,506       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,850    87,447     4,150    86,529     4,050    86,210    10,650    82,340    16,650    78,217    21,750    77,219    28,300    77,020    42,850    87,314    54,250    95,281       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             80,750   132,108    83,200   129,675    84,200   129,941    94,400   127,507   105,600   127,467   108,980   128,318   111,414   129,209   116,840   133,425   121,708   138,093   129,382   143,706   138,120   152,152   146,898   160,171   161,767   174,309   174,349   186,372   185,468   197,012
19000P              2,150    89,322     4,700    88,298     4,650    87,966    11,500    83,989    17,950    79,653    23,200    78,576    29,800    78,656    44,650    88,697    56,300    96,518    64,200   100,601    80,900   110,124    98,340   117,199   115,882   128,744   129,608   138,054   141,099   145,980

19100C             76,150   131,603    78,850   128,956    79,900   129,209    90,700   126,629   101,900   126,775   105,550   127,653   109,698   128,611   115,417   132,933   120,444   137,668       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,650    91,118     5,350    90,041     5,300    89,695    13,100    85,346    19,250    81,103    24,750    79,906    31,400    80,305    46,450    90,067    58,400    97,741       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             71,600   131,031    74,550   128,172    75,650   128,424    87,050   125,711    98,300   126,030   102,100   126,961   107,916   127,999   113,954   132,428   119,128   137,216   127,254   143,028   136,311   151,646   145,462   159,826   160,730   174,150   173,578   186,372   184,896   197,119
19200P              3,000    92,967     6,050    91,756     6,250    91,317    14,450    86,795    20,650    82,513    26,300    81,236    33,000    81,928    48,300    91,410    60,550    98,952    68,400   102,848    85,350   112,132   101,213   119,008   118,503   130,393   132,069   139,636   143,467   147,510

19300C             67,100   130,393    70,350   127,281    71,500   127,533    83,450   124,767    94,800   125,232    98,750   126,217   106,094   127,347   112,451   131,882   117,798   136,750       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              3,600    94,722     6,850    93,432     6,900    93,046    15,850    88,232    22,150    83,883    27,950    82,526    34,700    83,537    50,250    92,754    62,750   100,135       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             62,700   129,635    66,200   126,336    67,500   126,496    80,000   123,729    91,300   124,421    95,500   125,445   103,350   126,669   110,908   131,337   116,428   136,271   124,993   142,296   134,383   151,088   143,932   159,440   159,613   173,977   172,740   186,333   184,258   197,212
19400P              4,100    96,518     7,700    95,081     8,100    94,563    17,400    89,602    23,650    85,253    29,700    83,790    36,450    85,133    52,200    94,070    65,000   101,292    72,750   105,043    89,950   114,074   104,072   120,790   121,096   132,015   134,502   141,179   145,794   149,013

19500C             58,400   128,757    62,150   125,286    63,550   125,419    76,650   122,626    87,950   123,530    92,300   124,634   100,150   125,964   109,339   130,765   115,031   135,766       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              4,750    98,260     8,650    96,704     9,000    96,198    19,050    90,932    25,300    86,569    31,500    85,026    38,250    86,716    54,200    95,374    67,250   102,449       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             54,150   127,799    58,200   124,115    59,700   124,235    73,350   121,495    84,600   122,626    89,150   123,796    97,050   125,232   107,716   130,167   113,621   135,247   122,599   141,498   132,361   150,476   142,283   159,001   158,403   173,751   171,809   186,266   183,553   197,252
19600P              5,650    99,896     9,700    98,273    10,000    97,794    20,750    92,248    26,950    87,886    33,350    86,250    40,150    88,285    56,250    96,664    69,600   103,580    77,200   107,171    94,650   115,976   106,918   122,546   123,663   133,611   136,923   142,695   148,108   150,502

19700C             50,050   126,669    54,350   122,852    55,950   122,958    70,150   120,298    81,400   121,668    86,050   122,931    93,950   124,461   106,067   129,555   112,172   134,715       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              6,550   101,532    10,850    99,816    11,200    99,311    22,550    93,525    28,750    89,149    35,250    87,460    42,050    89,828    58,350    97,941    71,950   104,684       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             46,050   125,419    50,600   121,482    52,350   121,535    67,100   119,021    78,200   120,684    83,050   122,014    90,950   123,676   103,250   128,916   110,709   134,157   120,112   140,634   130,233   149,824   140,527   158,509   157,099   173,485   170,811   186,160   182,768   197,278
19800P              7,300   103,221    12,100   101,306    13,300   100,468    24,500    94,735    30,550    90,413    37,250    89,096    44,050    91,344    60,500    99,191    74,400   105,774    81,850   109,232    98,486   117,824   109,738   124,248   126,217   135,167   139,304   144,198   150,396   151,965

19900C             42,150   124,035    47,000   119,966    48,850   120,019    64,100   117,718    75,150   119,633    80,150   121,069    88,000   122,852   100,500   128,251   109,232   133,585       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              8,650   104,684    13,500   102,742    14,450   102,011    26,500    95,932    32,500    91,610    39,350    90,759    46,100    92,847    62,750   100,428    76,850   106,852       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             38,450   122,426    43,500   118,330    45,450   118,409    61,200   116,361    72,100   118,569    77,250   120,099    85,100   122,000    97,750   127,560   107,100   133,000   117,518   139,716   128,012   149,106   138,665   157,977   155,716   173,192   169,721   186,027   181,904   197,278
20000P              9,650   106,280    15,000   104,139    15,550   103,567    28,600    97,090    34,450    92,820    41,450    92,395    48,200    94,336    65,000   101,651    79,350   107,916    86,650   111,241   101,718   119,606   112,544   125,924   128,730   136,710   141,658   145,661   152,657   153,402

20200C             31,400   118,755    36,900   114,685    39,100   114,792    55,700   113,488    66,300   116,295    71,750   118,050    79,500   120,218    92,400   126,137   102,250   131,776       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             13,300   108,807    18,400   106,772    19,700   105,894    33,100    99,284    38,650    95,108    45,950    95,573    52,600    97,236    69,650   104,019    84,500   109,964       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             25,050   114,898    30,800   112,597    33,250   111,986    50,550   110,429    60,850   113,848    66,500   115,869    74,150   118,316    87,250   124,634    97,550   130,499   112,052   137,694   123,317   147,523   134,635   156,780   152,657   172,474   167,314   185,668   179,975   197,172
20400P             16,800   111,400    22,300   109,206    24,550   107,956    37,950   101,332    43,200    97,276    50,700    98,632    57,250   100,029    74,500   106,320    89,800   111,932    95,321   115,058   107,982   123,011   118,050   129,143   133,665   139,676   146,273   148,507   157,073   156,195

20600C             19,400   113,156    25,350   110,789    27,150   110,429    45,800   107,211    55,650   111,267    61,550   113,582    69,000   116,308    82,300   123,038    93,050   129,143       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             20,900   113,754    26,850   111,387    29,400   110,004    43,200   103,221    48,000    99,337    55,750   101,545    62,100   102,729    79,550   108,541    93,738   113,821       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             15,000   110,922    21,400   108,368    24,300   107,570    41,450   103,833    50,800   108,528    56,850   111,174    64,100   114,207    78,100   121,362    88,950   127,746   103,100   135,447   118,330   145,741   130,193   155,383   149,239   171,609   164,560   185,162   177,741   196,946
20800P             26,950   115,337    32,900   112,956    34,550   111,946    48,850   104,963    53,150   102,370    61,050   104,338    67,200   105,322    85,350   110,576    97,236   115,603   101,931   118,609   113,967   126,177   123,384   132,215   138,439   142,509   150,742   151,260   161,342   158,895

21000C             12,550   107,916    18,000   105,735    20,550   105,083    37,450   100,348    46,750   105,628    52,850   108,634    60,050   111,972    74,150   119,620    85,000   126,296       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             33,700   119,247    39,500   114,313    41,100   113,316    54,850   106,559    59,100   105,189    67,050   106,852    73,150   107,650    90,892   112,491   100,614   117,292       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              9,550   105,123    15,100   102,902    18,000   102,117    33,800    97,395    42,950   102,636    49,100   106,040    56,200   109,671    70,350   117,838    81,200   124,793    94,700   132,986   110,250   143,786   125,512   153,814   145,581   170,612   161,608   184,524   175,294   196,613
21200P             41,050   122,639    46,600   117,212    48,100   115,656    61,200   108,873    65,300   107,836    73,300   109,206    79,300   109,844    94,589   114,313   103,859   118,902   108,208   121,841   119,620   129,063   128,531   135,048   143,014   145,142   155,011   153,787   165,425   161,408

21400C              7,700   101,864    12,700    99,869    15,350    99,191    30,400    94,868    39,450    99,590    45,600   103,380    52,600   107,331    66,750   116,002    77,600   123,264       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             48,950   125,339    54,200   120,019    55,500   118,516    67,800   111,560    71,800   110,270    79,800   111,400    85,700   111,906    98,154   116,042   106,958   120,431       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              5,950    98,579    10,650    96,704    12,850    96,198    27,350    92,235    36,250    96,504    42,300   100,681    49,200   104,937    63,300   114,140    74,100   121,681    86,900   130,340   102,550   141,671   118,200   152,058   141,645   169,455   158,376   183,766   172,594   196,161
21600P             57,300   127,467    62,150   122,426    63,300   120,936    74,750   113,981    78,600   112,518    86,500   113,449    91,424   113,834   101,545   117,665   109,924   121,881   114,060   124,807   124,833   131,723   133,372   137,681   147,350   147,616   159,054   156,208   169,309   163,802

21800C              4,350    95,228     8,900    93,419    10,800    93,046    24,550    89,522    33,300    93,392    39,250    97,954    46,000   102,516    60,050   112,238    70,750   120,072       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             66,000   129,143    70,400   124,474    71,400   123,051    81,950   116,215    85,650   114,579    92,594   115,350    95,334   115,643   104,777   119,194   112,744   123,264       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,600    91,530     7,450    90,027     9,500    89,615    22,050    86,742    30,550    90,280    36,450    95,228    43,000   100,069    56,950   110,310    67,600   118,436    79,650   127,520    95,350   139,397   109,800   150,143   137,442   168,151   154,878   182,888   169,641   195,589
22000P             74,950   130,499    78,950   126,177    79,800   124,820    89,450   118,223    92,435   116,494    96,611   117,093    99,058   117,332   107,836   120,644   115,417   124,554   119,434   127,493   129,608   134,143   137,907   140,142   151,407   149,957   162,871   158,496   172,979   166,077

22200C              2,650    87,926     6,250    86,543     8,050    86,250    19,750    83,909    28,000    87,154    33,800    92,474    40,200    97,595    54,000   108,341    64,550   116,774       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             84,200   131,483    87,750   127,600    88,450   126,323    95,853   120,059    96,637   118,263   100,401   118,715   102,556   118,888   110,722   122,000   117,931   125,778       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,150    84,135     5,250    82,992     6,800    82,819    17,700    81,036    25,700    84,056    31,350    89,721    37,550    95,108    51,200   106,373    61,600   115,084    72,900   124,554    88,600   137,003   101,800   148,042   131,600   166,702   151,127   181,864   166,449   194,898
22400P             93,550   132,321    96,750   128,783    97,300   127,613   100,188   121,708   100,561   119,846   103,926   120,218   105,841   120,351   113,422   123,264   120,311   126,948   124,288   129,914   133,917   136,351   142,083   142,416   155,171   152,125   166,422   160,650   176,424   168,231

22600C              1,650    80,345     4,400    79,401     5,900    79,294    15,850    78,137    23,600    80,997    29,100    86,995    35,100    92,634    48,600   104,391    58,850   113,369       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            103,100   132,906   105,900   129,794   106,187   128,717   104,178   123,184   104,192   121,296   107,198   121,588   108,900   121,695   115,949   124,448   122,519   128,025       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,300    76,514     3,700    75,783     5,050    75,796    14,150    75,224    21,650    77,964    27,000    84,282    32,800    90,147    46,050   102,383    56,150   111,640    66,700   121,468    82,300   134,489    94,200   145,794   123,650   165,106   147,164   180,733   163,018   194,100
22800P            112,750   133,359   111,094   130,619   110,429   129,621   107,849   124,541   107,543   122,639   110,217   122,852   111,733   122,945   118,316   125,565   124,607   129,063   128,624   132,095   137,761   138,346   145,887   144,504   158,642   154,160   169,721   162,672   179,629   170,279

23000C              1,000    72,671     3,150    72,152     4,300    72,285    12,500    72,325    19,850    74,972    25,050    81,595    30,650    87,686    43,700   100,388    53,650   109,911       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            119,872   133,758   114,832   131,271   114,167   130,393   111,188   125,738   110,616   123,849   112,996   124,022   114,366   124,102   120,498   126,589   126,536   130,007       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                750    68,814     2,650    68,534     3,700    68,787    11,300    69,399    18,200    72,046    23,250    78,948    28,650    85,239    41,450    98,393    51,200   108,155    60,950   118,263    76,400   131,856    87,000   143,374   116,050   163,377   141,000   179,456   159,373   193,182
23200P            123,118   134,010   118,117   131,869   117,385   131,058   114,193   126,802   113,422   124,966   115,537   125,073   116,774   125,166   122,519   127,560   128,331   130,911   132,428   134,024   141,139   140,128   149,292   146,406   161,794   156,035   172,753   164,560   182,595   172,195

23400C                550    64,957     2,250    64,957     3,100    65,316    10,100    66,500    16,750    69,213    21,550    76,315    26,750    82,792    39,300    96,385    48,900   106,400       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            125,671   134,210   120,870   132,348   120,138   131,616   116,893   127,746   115,936   125,937   117,864   126,070   118,995   126,150   124,381   128,464   129,980   131,749       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                500    61,113     1,900    61,419     2,700    61,898     9,050    63,653    15,350    66,393    20,000    73,748    25,000    80,398    37,300    94,390    46,650   104,617    55,600   114,965    70,900   129,143    80,200   140,793   108,750   161,515   133,450   178,073   155,490   192,145
23600P            127,919   134,409   123,237   132,760   122,413   132,069   119,274   128,584   118,237   126,868   119,966   126,961   121,016   127,054   126,097   129,302   131,523   132,547   135,726   135,753   144,065   141,724   152,285   148,135   164,600   157,764   175,480   166,329   185,308   174,017

23800C                400    57,323     1,650    57,948     2,300    58,533     8,050    60,820    14,100    63,680    18,600    71,248    23,400    78,044    35,350    92,395    44,550   102,862       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            129,581   134,542   125,099   133,053   124,488   132,507   121,455   129,355   120,298   127,680   121,854   127,759   122,838   127,879   127,680   130,087   132,920   133,279       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                250    53,519     1,400    54,556     2,000    55,248     7,200    58,054    12,950    61,033    17,250    68,774    21,850    75,690    33,550    90,426    42,550   101,093    50,750   111,613    65,750   126,350    73,800   138,080   101,800   159,520   126,150   176,557   148,100   191,001
24000P            130,672   134,609   126,775   133,345   126,137   132,840   123,330   130,020   122,133   128,424   123,570   128,504   124,514   128,650   129,103   130,805   134,210   133,970   138,519   137,256   146,566   143,147   154,851   149,664   167,074   159,347   177,927   167,952   187,756   175,706

24200C                200    49,821     1,200    51,258     1,800    52,109     6,450    55,341    11,950    58,520    16,050    66,380    20,450    73,402    31,850    88,471    40,600    99,324       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            131,576   134,662   128,145   133,585   127,520   133,119   124,966   130,606   123,756   129,076   125,086   129,169   126,004   129,329   130,406   131,470   135,380   134,609       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                150    46,190     1,050    48,079     1,550    49,010     5,750    52,681    11,000    56,059    14,950    64,066    19,100    71,128    30,250    86,529    38,800    97,568    46,250   108,208    60,950   123,490    67,750   135,234    95,100   157,378   119,100   174,921   140,800   189,737
24400P            132,361   134,729   129,222   133,771   128,637   133,345   126,429   131,138   125,206   129,688   126,443   129,781   127,360   129,980   131,576   132,082   136,431   135,194   140,847   138,559   148,667   144,398   157,006   151,008   169,202   160,770   180,068   169,455   189,937   177,289

24600C                100    42,586       900    44,993     1,350    46,031     5,150    50,101    10,100    53,638    13,900    61,778    17,900    68,947    28,700    84,601    37,050    95,813       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            133,053   134,795   130,193   133,944   129,648   133,558   127,680   131,590   126,522   130,246   127,666   130,340   128,557   130,552   132,640   132,654   137,389   135,753       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    38,902       800    42,081     1,200    43,211     4,600    47,587     9,300    51,324    12,900    59,530    16,750    66,779    27,250    82,699    35,400    94,070    42,100   104,764    56,500   120,591    62,050   132,255    88,750   155,131   112,300   173,166   133,750   188,367
24800P            133,665   134,862   130,911   134,064   130,446   133,718   128,783   132,002   127,680   130,739   128,770   130,858   129,635   131,084   133,598   133,172   138,253   136,258   142,762   139,689   150,383   145,488   158,735   152,191   170,984   162,060   181,904   170,838   191,852   178,738

25000C                 50    35,737       700    39,274     1,050    40,471     4,100    45,140     8,600    49,156    12,050    57,416    15,700    64,691    25,900    80,837    33,000    91,956       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            133,837   134,862   131,563   134,183   131,151   133,891   129,741   132,374   128,664   131,164   129,701   131,297   130,592   131,563   134,449   133,651   139,024   136,724       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    32,797       600    36,561       950    37,931     3,650    42,772     7,900    46,975    11,200    55,301    14,700    62,629    24,600    78,988    32,300    90,626    38,350   101,306    52,400   117,665    56,750   129,156    82,700   152,750   105,800   171,290   126,900   186,878
25200P            133,957   134,862   132,148   134,303   131,816   134,050   130,579   132,707   129,581   131,576   130,566   131,723   131,443   132,015   135,221   134,103   139,716   137,162   144,251   140,647   151,753   146,433   160,025   153,202   172,407   163,191   183,433   172,075   193,475   180,095

25400C                 50    30,058       -         -         800    35,338     3,300    40,538     7,300    44,940    10,450    53,293    13,750    60,594    23,350    77,153    30,850    88,910       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            134,423   134,928       -         -     132,281   134,157   131,231   132,960   130,353   131,936   131,310   132,095   132,202   132,428   135,912   134,516   140,328   137,561       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         700    32,957     2,950    38,343     6,750    42,985       -         -      12,900    58,653    22,200    75,357    29,450    87,194    34,900    97,861    48,550   114,699    51,750   125,951    76,950   150,263    99,550   169,309   120,300   185,295
25600P                -         -         -         -     132,720   134,263   131,842   133,212   131,031   132,255       -         -     132,867   132,787   136,511   134,888   140,860   137,934   145,408   141,458   152,803   147,244   160,930   154,053   173,471   164,188   184,657   173,192   194,831   181,318

25800C                -         -         -         -         650    30,856     2,650    36,255     6,250    41,123       -         -      12,100    56,751    21,100    73,588    28,150    85,532       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     132,986   134,316   132,348   133,425   131,630   132,547       -         -     133,452   133,106   137,043   135,234   141,339   138,266       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         550    28,634     2,350    34,194     5,800    39,341       -         -      11,350    54,889    20,100    71,886    26,900    83,869    31,700    94,390    44,950   111,706    47,050   122,626    71,450   147,656    93,550   167,220   113,950   183,606
26000P                -         -         -         -     133,359   134,423   132,813   133,638   132,135   132,800       -         -     133,957   133,412   137,495   135,527   141,738   138,572   146,246   142,137   153,575   147,922   161,462   154,745   174,216   165,039   185,574   174,190   195,895   182,422

26200C                -         -         -         -         500    26,719     2,150    32,358     5,350    37,585       -         -      10,650    53,093    19,100    70,157    25,750    82,247       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     133,571   134,476   133,146   133,771   132,614   133,039       -         -     134,396   133,691   137,907   135,819   142,070   138,838       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         450    24,884     1,900    30,457     4,950    35,910       -         -      10,000    51,351    18,200    68,508    24,600    80,624    28,850    90,998    41,650   108,727    42,700   119,221    66,250   144,956    87,800   165,026   107,800   181,797
26400P                -         -         -         -     133,771   134,529   133,492   133,944   133,013   133,252       -         -     134,782   133,931   138,253   136,072   142,376   139,104   146,805   142,682   154,093   148,494   161,621   155,290   174,615   165,757   186,173   175,054   196,680   183,420

26600C                -         -         -         -         400    23,128     1,700    28,688     4,600    34,353       -         -       9,400    49,662    17,300    66,859    23,550    79,041       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     133,957   134,582   133,758   134,077   133,345   133,438       -         -     135,114   134,157   138,559   136,311   142,615   139,317       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         350    21,439     1,550    27,065     4,300    32,917       -         -       8,850    48,039    16,500    65,276    22,500    77,445    26,200    87,607    38,550   105,721    38,700   115,763    61,350   142,150    82,300   162,725   101,850   179,895
26800P                -         -         -         -     134,010   134,596   133,970   134,183   133,625   133,598       -         -     135,394   134,343   138,798   136,524   142,815   139,530   147,124   143,108   154,386   148,946   161,448   155,676   174,708   166,343   186,479   175,799   197,172   184,311

27000C                -         -         -         -         300    19,803     1,400    25,496     4,000    31,494       -         -       8,300    46,417    15,700    63,693    20,950    75,424       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     134,170   134,635   134,157   134,276   133,891   133,758       -         -     135,646   134,529   139,024   136,710   142,975   139,716       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         250    18,194     1,250    23,953     3,700    30,071       -         -       7,800    44,874    14,950    62,137    20,600    74,360    23,800    84,268    35,700   102,755    34,950   112,212    56,650   139,237    77,000   160,304    96,100   177,887
27200P                -         -         -         -     134,316   134,689   134,316   134,369   134,117   133,904       -         -     135,846   134,702   139,197   136,896   143,094   139,889   147,257   143,440   154,492   149,319   160,983   155,942   174,496   166,808   186,505   176,424   197,411   185,096

27400C                -         -         -         -         200    16,585     1,150    22,610     3,450    28,781       -         -       7,350    43,397    14,250    60,634    19,700    72,844       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     134,356   134,689   134,436   134,436   134,316   134,024       -         -     136,019   134,835   139,344   137,043   143,187   140,035       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         150    14,962     1,000    21,120     3,200    27,491       -         -       6,950    42,001    13,600    59,185    18,850    71,354    21,600    80,983    33,050    99,803    31,450   108,594    52,250   136,245    71,950   157,804    90,600   175,772
27600P                -         -         -         -     134,476   134,742   134,582   134,529   134,489   134,143       -         -     136,165   134,968   139,450   137,176   143,241   140,155   147,217   143,693   154,413   149,598   160,238   156,075   173,990   167,141   186,239   176,943   197,358   185,761

27800C                -         -         -         -         100    13,499       900    19,830     3,000    26,347       -         -       6,550    40,618    13,000    57,775    18,050    69,904       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     134,502   134,742   134,675   134,582   134,622   134,236       -         -     136,285   135,074   139,543   137,295   143,267   140,275       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    13,499       850    18,779     2,800    25,216       -         -       6,150    39,221    12,400    56,378    17,300    68,481    19,600    77,765    30,600    96,863    28,250   104,937    48,100   133,186    67,150   155,211    85,350   173,591
28000P                -         -         -         -     134,622   134,795   134,715   134,622   134,742   134,330       -         -     136,378   135,194   139,596   137,415   143,267   140,368   147,031   143,852   154,213   149,797   159,280   156,088   173,232   167,353   185,707   177,342   197,052   186,306

28200C                -         -         -         -          50    13,499       -         -         -         -         -         -       5,800    37,918    11,850    55,022    16,600    67,098       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     134,635   134,795       -         -         -         -         -         -     136,458   135,274   139,650   137,508   143,254   140,448       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    13,499       700    16,585     2,450    23,115       -         -       5,500    36,721    11,300    53,665    15,900    65,715    17,800    74,626       -         -      25,300   101,252       -         -         -         -         -         -  
28400P                -         -         -         -     134,649   134,795   134,835   134,702   134,928   134,476       -         -     136,511   135,354   139,676   137,588   143,227   140,527   146,738   143,945       -         -     158,123   155,995       -         -         -         -         -         -  

28600C                -         -         -         -          50    13,499       -         -         -         -         -         -       5,200    35,524    10,800    52,362    15,200    64,318       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     134,755   134,848       -         -         -         -         -         -     136,564   135,433   139,676   137,668   143,161   140,594       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    13,499       550    14,457     2,150    21,213       -         -       4,900    34,327    10,300    51,072    14,600    63,015    16,150    71,554       -         -      22,600    97,542       -         -         -         -         -         -  
28800P                -         -         -         -     134,755   134,848   134,928   134,782   135,074   134,609       -         -     136,591   135,500   139,676   137,734   143,094   140,634   146,366   143,985       -         -     156,833   155,796       -         -         -         -         -         -  

29000C                -         -         -         -          50    13,499       -         -         -         -         -         -       4,650    33,236     9,850    49,835    14,000    61,712       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     134,768   134,848       -         -         -         -         -         -     136,617   135,553   139,650   137,788   143,014   140,674       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    13,499       450    13,499     1,900    19,511       -         -       4,400    32,159     9,450    48,664    13,400    60,395    14,650    68,561       -         -      20,100    93,804       -         -         -         -         -         -  
29200P                -         -         -         -     134,782   134,848   134,981   134,835   135,167   134,702       -         -     136,630   135,593   139,623   137,827   142,921   140,700   145,927   143,959       -         -     155,410   155,490       -         -         -         -         -         -  

29400C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     134,795   134,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    13,499       400    13,499     1,700    18,021       -         -       3,950    30,111     8,650    46,337    12,350    57,934    13,250    65,608       -         -      17,850    90,080       -         -         -         -         -         -  
29600P                -         -         -         -     134,862   134,901   135,008   134,862   135,221   134,782       -         -     136,630   135,673   139,543   137,894   142,709   140,740   145,435   143,892       -         -     153,934   155,117       -         -         -         -         -         -  

29800C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     134,875   134,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    13,499       350    13,499     1,500    16,558       -         -       3,550    28,196     7,950    44,169    11,400    55,567    12,050    62,829       -         -      15,800    86,370       -         -         -         -         -         -  
30000P                -         -         -         -     134,875   134,901   135,021   134,888   135,274   134,848       -         -     136,604   135,739   139,423   137,947   142,469   140,740   144,930   143,799       -         -     152,418   154,665       -         -         -         -         -         -  

30200C                -         -         -         -          50    13,499       -         -       1,400    15,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     134,875   134,901       -         -     135,287   134,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    13,499       300    13,499     1,350    15,334       -         -         -         -         -         -         -         -      10,900    60,049       -         -      13,950    82,699       -         -         -         -         -         -  
30400P                -         -         -         -     134,888   134,901   135,034   134,915   135,300   134,901       -         -         -         -         -         -         -         -     144,384   143,653       -         -     150,901   154,147       -         -         -         -         -         -  

30600C                -         -         -         -          50    13,499       -         -       1,250    14,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     134,888   134,901       -         -     135,314   134,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    13,499       250    13,499     1,200    14,124       -         -         -         -         -         -         -         -       9,900    57,429       -         -      12,250    79,015       -         -         -         -         -         -  
30800P                -         -         -         -     134,888   134,901   135,048   134,941   135,314   134,941       -         -         -         -         -         -         -         -     143,852   143,493       -         -     149,372   153,561       -         -         -         -         -         -  

31000C                -         -         -         -          50    13,499       -         -       1,150    13,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     134,901   134,901       -         -     135,327   134,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    13,499       200    13,499     1,100    13,499       -         -         -         -         -         -         -         -       9,000    54,915       -         -      10,700    75,331       -         -         -         -         -         -  
31200P                -         -         -         -     134,901   134,901   135,048   134,955   135,327   134,968       -         -         -         -         -         -         -         -     143,320   143,307       -         -     147,882   152,923       -         -         -         -         -         -  

31400C                -         -         -         -          50    13,499       -         -       1,050    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     134,901   134,901       -         -     135,327   134,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    13,499       150    13,499     1,000    13,499       -         -         -         -         -         -         -         -       8,150    52,428       -         -       9,350    71,766       -         -         -         -         -         -  
31600P                -         -         -         -     134,955   134,955   135,048   134,968   135,327   134,995       -         -         -         -         -         -         -         -     142,775   143,094       -         -     146,499   152,258       -         -         -         -         -         -  

31800C                -         -         -         -          50    13,499       -         -         950    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     134,955   134,955       -         -     135,327   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    13,499       100    13,499       900    13,499       -         -         -         -         -         -         -         -       7,400    50,074       -         -       8,150    68,282       -         -         -         -         -         -  
32000P                -         -         -         -     134,955   134,955   135,048   134,968   135,327   135,021       -         -         -         -         -         -         -         -     142,256   142,881       -         -     145,196   151,566       -         -         -         -         -         -  

32200C                -         -         -         -          50    13,499       -         -         850    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     134,955   134,955       -         -     135,314   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    13,499        50    13,499       800    13,499       -         -         -         -         -         -         -         -       6,700    47,773       -         -       7,050    64,797       -         -         -         -         -         -  
32400P                -         -         -         -     134,955   134,955   135,048   134,995   135,314   135,034       -         -         -         -         -         -         -         -     141,751   142,655       -         -     143,945   150,835       -         -         -         -         -         -  

32600C                -         -         -         -          50    13,499       -         -         750    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     134,968   134,955       -         -     135,314   135,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    13,499        50    13,499       700    13,499       -         -         -         -         -         -         -         -       6,100    45,632       -         -       6,050    61,326       -         -         -         -         -         -  
32800P                -         -         -         -     134,968   134,955   135,048   134,995   135,314   135,048       -         -         -         -         -         -         -         -     141,285   142,416       -         -     142,775   150,063       -         -         -         -         -         -  

33000C                -         -         -         -          50    13,499       -         -         650    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     134,968   134,955       -         -     135,300   135,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    13,499        50    13,499       600    13,499       -         -         -         -         -         -         -         -       5,500    43,437       -         -       5,200    58,014       -         -         -         -         -         -  
33200P                -         -         -         -     134,968   134,955   135,048   134,995   135,300   135,061       -         -         -         -         -         -         -         -     140,807   142,163       -         -     141,738   149,292       -         -         -         -         -         -  

33400C                -         -         -         -          50    13,499       -         -         550    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     134,968   134,955       -         -     135,287   135,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    13,499        50    13,499       500    13,499       -         -         -         -         -         -         -         -       5,000    41,442       -         -       4,450    54,796       -         -         -         -         -         -  
33600P                -         -         -         -     134,968   134,955   135,048   134,995   135,287   135,074       -         -         -         -         -         -         -         -     140,381   141,911       -         -     140,807   148,534       -         -         -         -         -         -  

33800C                -         -         -         -          50    13,499       -         -         450    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     134,968   134,955       -         -     135,287   135,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    13,499        50    13,499       400    13,499       -         -         -         -         -         -         -         -       4,550    39,540       -         -       3,800    51,697       -         -         -         -         -         -  
34000P                -         -         -         -     134,968   134,955   135,034   134,995   135,274   135,074       -         -         -         -         -         -         -         -     139,982   141,671       -         -     139,982   147,776       -         -         -         -         -         -  

34200C                -         -         -         -          50    13,499       -         -         350    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     134,968   134,955       -         -     135,274   135,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    13,499        50    13,499       300    13,499       -         -         -         -         -         -         -         -       4,100    37,599       -         -       3,200    48,558       -         -         -         -         -         -  
34400P                -         -         -         -     134,968   134,955   135,021   134,995   135,274   135,074       -         -         -         -         -         -         -         -     139,570   141,405       -         -     139,211   146,978       -         -         -         -         -         -  

34600C                -         -         -         -          50    13,499       -         -         250    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     134,968   134,955       -         -     135,261   135,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    13,499        50    13,499       200    13,499       -         -         -         -         -         -         -         -       3,750    35,910       -         -       2,700    45,619       -         -         -         -         -         -  
34800P                -         -         -         -     134,968   134,955   135,021   134,995   135,261   135,088       -         -         -         -         -         -         -         -     139,224   141,179       -         -     138,572   146,233       -         -         -         -         -         -  

35000C                -         -         -         -          50    13,499       -         -         150    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     134,968   134,955       -         -     135,261   135,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    13,499        50    13,499       100    13,499       -         -         -         -         -         -         -         -       3,400    34,194       -         -       2,250    42,693       -         -         -         -         -         -  
35200P                -         -         -         -     134,968   134,955   135,021   134,995   135,247   135,088       -         -         -         -         -         -         -         -     138,891   140,926       -         -     137,974   145,462       -         -         -         -         -         -  

35400C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -     134,968   134,955       -         -     135,234   135,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,100    32,611       -         -       1,900    40,086       -         -         -         -         -         -  
35600P                -         -         -         -     134,968   134,955   135,021   134,995   135,234   135,088       -         -         -         -         -         -         -         -     138,586   140,687       -         -     137,522   144,770       -         -         -         -         -         -  

35800C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -     134,981   134,955       -         -     135,221   135,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,800    31,002       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     134,981   134,955   135,021   134,995   135,221   135,088       -         -         -         -         -         -         -         -     138,280   140,448       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       2,550    29,552       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     135,021   134,995       -         -         -         -         -         -         -         -         -         -     138,014   140,221       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       2,300    28,063       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     135,021   134,995       -         -         -         -         -         -         -         -         -         -     137,748   139,982       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       2,100    26,759       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     135,021   134,995       -         -         -         -         -         -         -         -         -         -     137,535   139,769       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241122              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,816    47,919       -         -      48,377    48,791    49,289    49,992       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,772       -         -         800     5,769     2,200     9,141       -         -  

2350C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,853    47,971       -         -      48,531    48,969    49,509    50,236       -         -  
2400P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         150     4,772       -         -       1,100     6,844     2,750    10,323       -         -  

2450C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,909    48,046       -         -      48,660    49,123    49,707    50,464       -         -  
2500P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         250     5,032       -         -       1,400     7,874     3,350    11,513       -         -  

2550C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -          50     5,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -      47,756    47,789    47,951    48,106       -         -      48,793    49,287    49,886    50,684    51,064    52,097
2600P                 -         -         -         -         -         -          50     5,540       -         -         -         -          50     5,125       350     6,027       -         -       1,800     9,033     4,050    12,752     5,950    14,899

2650C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,756    47,790    47,969    48,132       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     6,185        50     6,044       -         -         -         -          50     5,588       400     6,539       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,769    47,814    47,993    48,172       -         -      48,909    49,446    50,031    50,884    51,288    52,360
2700P                 -         -         -         -          50     6,748        50     6,587       -         -         -         -          50     6,090       500     7,144       -         -       2,300    10,280     4,800    13,992     6,900    16,130

2750C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,769    47,817    48,010    48,207    48,445    48,841       -         -         -         -         -         -  
2750P                 -         -         -         -          50     7,354        50     7,172       -         -         -         -         100     6,935       600     7,743     1,600     8,867       -         -         -         -         -         -  

2800C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,770    47,832    48,019    48,236    48,462    48,889    48,989    49,586    50,144    51,074    51,480    52,609
2800P                 -         -         -         -          50     8,002        50     7,797       -         -         -         -         150     7,690       700     8,343     1,800     9,466     2,850    11,539     5,700    15,291     7,950    17,372

2850C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,764    47,844    48,022    48,269    48,471    48,937       -         -         -         -         -         -  
2850P                 -         -         -         -          50     8,694        50     8,465       -         -         -         -         200     8,417       850     8,994     2,050    10,125       -         -         -         -         -         -  

2900C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,752    47,850    48,015    48,289    48,467    48,978    49,027    49,711    50,207    51,238    51,631    52,838
2900P                 -         -         -         -          50     9,427        50     9,175       -         -         -         -         250     9,138       950     9,603     2,300    10,770     3,500    12,853     6,650    16,578     9,100    18,620

2950C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,732    47,856    47,993    48,317    48,451    49,013       -         -         -         -         -         -  
2950P                 -         -         -         -          50    10,201        50     9,927       -         -         -         -         300     9,864     1,150    10,288     2,550    11,406       -         -         -         -         -         -  

3000C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,687    47,857    47,962    48,332    48,421    49,045    49,014    49,815    50,219    51,379    51,739    53,045
3000P                 -         -         -         -          50    11,013        50    10,718       -         -         -         -         400    10,661     1,300    10,940     2,850    12,087     4,250    14,205     7,700    17,876    10,350    19,867

3050C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,652    47,856    47,910    48,345    48,374    49,069       -         -         -         -         -         -  
3050P                 -         -         -         -          50    11,862        50    11,547       -         -         -         -         450    11,399     1,500    11,620     3,150    12,757       -         -         -         -         -         -  

3100C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,583    47,850    47,845    48,352    48,309    49,087    48,936    49,892    50,172    51,494    51,796    53,227
3100P                 -         -         -         -          50    12,744        50    12,410       -         -         -         -         550    12,192     1,700    12,301     3,500    13,462     5,100    15,584     8,850    19,179    11,700    21,109

3150C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,473    47,834    47,752    48,352    48,219    49,099       -         -         -         -         -         -  
3150P                 -         -         -         -          50    13,653        50    13,303       -         -         -         -         700    13,011     1,950    12,999     3,900    14,195       -         -         -         -         -         -  

3200C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,375    47,818    47,641    48,344    48,111    49,103    48,791    49,940    50,058    51,582    51,799    53,383
3200P                 -         -         -         -          50    14,587        50    14,224       -         -         -         -         800    13,805     2,200    13,697     4,300    14,913     6,000    16,952    10,150    20,493    13,100    22,332

3250C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,230    47,792    47,496    48,328    47,986    49,098       -         -         -         -         -         -  
3250P                 -         -         -         -          50    15,541        50    15,167       -         -         -         -         950    14,620     2,500    14,403     4,700    15,622       -         -         -         -         -         -  

3300C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,031    47,752    47,316    48,300    47,833    49,084    48,555    49,957    49,878    51,639    51,746    53,515
3300P                 -         -         -         -          50    16,510        50    16,127       -         -         -         -       1,150    15,443     2,850    15,112     5,150    16,352     7,100    18,376    11,500    21,785    14,650    23,551

3350C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      46,810    47,704    47,113    48,263    47,661    49,063       -         -         -         -         -         -  
3350P                 -         -         -         -          50    17,490        50    17,101       -         -         -         -       1,350    16,265     3,200    15,821     5,600    17,071       -         -         -         -         -         -  

3400C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      46,565    47,651    46,889    48,219    47,461    49,031    48,240    49,938    49,628    51,665    51,634    53,616
3400P                 -         -         -         -          50    18,479        50    18,085       -         -         -         -       1,550    17,089     3,550    16,530     6,100    17,808     8,250    19,775    12,950    23,066    16,250    24,748

3450C                 -         -         -         -      47,720    47,720    47,720    47,720    46,536    47,522       -         -      46,261    47,579    46,624    48,160    47,229    48,987       -         -         -         -         -         -  
3450P                 -         -         -         -          50    19,471        50    19,074       550    18,613       -         -       1,800    17,911     3,950    17,239     6,650    18,556       -         -         -         -         -         -  

3500C                 -         -         -         -      47,720    47,720    47,720    47,720    46,152    47,445       -         -      45,892    47,490    46,317    48,088    46,976    48,936    47,836    49,884    49,301    51,658    51,461    53,690
3500P                 -         -         -         -          50    20,466        50    20,068       700    19,531       -         -       2,100    18,726     4,400    17,944     7,200    19,292     9,500    21,170    14,550    24,339    17,950    25,928

3550C                 -         -         -         -      47,720    47,720    47,720    47,720    45,738    47,362    45,620    47,367    45,497    47,393    45,986    48,007    46,692    48,872       -         -         -         -         -         -  
3550P                 -         -         -         -          50    21,462        50    21,064       850    20,447     1,450    20,223     2,400    19,543     4,850    18,649     7,800    20,037       -         -         -         -         -         -  

3600C              47,720    47,720       -         -      46,495    47,661    47,226    47,689    45,287    47,276    45,090    47,244    45,037    47,274    45,611    47,910    46,375    48,795    47,333    49,788    48,900    51,617    51,228    53,735
3600P                  50    22,599       -         -          50    22,459        50    22,060     1,000    21,366     1,750    21,079     2,750    20,349     5,350    19,347     8,450    20,787    10,900    22,566    16,250    25,587    19,685    27,088

3650C              47,720    47,720       -         -      46,257    47,660    47,116    47,688    44,652    47,136    44,528    47,111    44,516    47,135    45,193    47,798    46,037    48,708       -         -         -         -         -         -  
3650P                  50    23,596       -         -          50    23,457        50    23,058     1,250    22,254     2,050    21,933     3,150    21,144     5,900    20,037     9,100    21,524       -         -         -         -         -         -  

3700C              45,950    47,720       -         -      45,395    47,603    46,538    47,649    43,983    46,990    43,884    46,952    43,961    46,987    44,733    47,668    45,668    48,610    46,730    49,651    48,427    51,542    50,933    53,751
3700P                  50    24,594       -         -         100    24,434        50    24,055     1,500    23,142     2,400    22,770     3,550    21,939     6,500    20,717     9,800    22,264    12,450    23,949    18,000    26,811    21,132    28,223

3750C              43,450    47,720    43,500    47,656    43,950    47,544    44,900    47,647    43,214    46,813    43,203    46,785    43,346    46,817    44,247    47,530    45,275    48,501       -         -         -         -         -         -  
3750P                  50    25,591        50    25,591       150    25,412       100    25,033     1,800    24,011     2,750    23,610     4,000    22,720     7,100    21,398    10,500    22,994       -         -         -         -         -         -  

3800C              40,950    47,720    41,050    47,594    41,500    47,484    42,500    47,563    42,403    46,629    42,408    46,573    42,670    46,623    43,719    47,373    44,852    48,378    46,041    49,474    47,878    51,433    50,578    53,738
3800P                  50    26,589       100    26,569       200    26,389       200    25,990     2,100    24,881     3,200    24,414     4,500    23,487     7,750    22,067    11,250    23,723    14,050    25,300    19,900    28,011    22,591    29,335

3850C              38,450    47,720    38,600    47,531    39,100    47,369    40,050    47,516    41,494    46,414    41,577    46,353    41,938    46,406    43,165    47,205    44,399    48,243       -         -         -         -         -         -  
3850P                  50    27,586       150    27,546       300    27,347       250    26,968     2,450    25,734     3,650    25,219     5,050    24,240     8,400    22,736    12,050    24,449       -         -         -         -         -         -  

3900C              36,000    47,653    36,200    47,407    36,700    47,252    37,700    47,385    40,459    46,141    40,651    46,085    41,154    46,165    42,561    47,014    43,923    48,096    45,254    49,252    47,258    51,288    50,162    53,696
3900P                  50    28,584       250    28,504       400    28,305       400    27,906     2,900    26,548     4,200    25,988     5,650    24,974     9,150    23,380    12,850    25,164    15,850    26,633    21,583    29,182    24,054    30,421

3950C              33,500    47,653    33,800    47,284    34,350    47,079    35,350    47,246    39,100    45,861    39,691    45,809    40,337    45,914    41,929    46,812    43,419    47,937       -         -         -         -         -         -  
3950P                  50    29,581       350    29,462       550    29,242       550    28,843     3,350    27,362     4,750    26,756     6,250    25,710     9,900    24,025    13,700    25,876       -         -         -         -         -         -  

4000C              31,050    47,587    31,450    47,099    32,050    46,850    33,000    47,104    37,100    45,547    38,673    45,504    39,458    45,626    41,264    46,592    42,887    47,762    44,383    48,989    46,571    51,109    49,688    53,624
4000P                 100    30,559       500    30,399       750    30,160       700    29,781     3,850    28,157     5,350    27,507     6,950    26,412    10,700    24,816    14,600    26,581    17,700    27,930    23,118    30,322    25,501    31,478

4050C              28,650    47,455    29,200    46,797    29,850    46,512    31,700    46,139    35,200    45,178    37,000    45,154    38,548    45,327    40,566    46,354    42,333    47,579       -         -         -         -         -         -  
4050P                 200    31,517       750    31,297     1,050    31,038       950    30,679     4,450    28,912     6,050    28,219     7,650    27,113    11,550    25,615    15,500    27,275       -         -         -         -         -         -  

4100C              26,250    47,324    26,950    46,495    27,650    46,174    28,550    46,593    33,300    44,799    35,200    44,793    37,597    45,004    39,842    46,104    41,755    47,381    43,427    48,681    45,818    50,896    49,158    53,523
4100P                 300    32,474     1,000    32,195     1,350    31,916     1,250    31,556     5,050    29,669     6,750    28,932     8,400    27,797    12,400    26,404    16,450    27,963    19,700    29,196    24,650    31,430    26,943    32,507

4150C              23,950    47,062    24,800    46,077    25,550    45,732    26,450    46,224    31,500    44,364    33,500    44,388    36,500    44,656    39,087    45,831    41,155    47,169       -         -         -         -         -         -  
4150P                 500    33,392     1,350    33,053     1,750    32,753     1,650    32,394     5,750    30,386     7,550    29,607     9,200    28,463    13,350    27,183    17,450    28,640       -         -         -         -         -         -  

4200C              21,650    46,801    22,700    45,604    23,500    45,235    24,350    45,845    29,750    43,899    31,800    43,972    34,900    44,273    38,310    45,547    40,533    46,947    42,395    48,330    45,004    50,649    48,574    53,394
4200P                 700    34,310     1,750    33,891     2,200    33,571     2,050    33,232     6,500    31,083     8,350    30,280    10,100    29,092    14,300    27,951    18,450    29,307    21,850    30,421    26,175    32,505    28,375    33,506

4250C              19,500    46,346    20,700    45,020    21,550    44,638    22,400    45,338    28,050    43,401    30,200    43,513    33,300    43,879    37,509    45,245    39,890    46,712       -         -         -         -         -         -  
4250P               1,050    35,167     2,250    34,689     2,750    34,349     2,600    34,010     7,300    31,760     9,250    30,915    11,000    29,721    15,300    28,705    19,500    29,963       -         -         -         -         -         -  

4300C              17,400    45,827    18,800    44,328    19,700    43,945    20,500    44,782    26,400    42,872    28,650    43,029    31,750    43,461    36,685    44,931    39,231    46,463    41,293    47,938    44,133    50,367    47,938    53,235
4300P               1,450    36,005     2,850    35,447     3,400    35,088     3,200    34,768     8,150    32,417    10,200    31,531    11,950    30,331    16,300    29,448    20,600    30,608    23,640    31,607    27,686    33,543    29,790    34,472

4350C              15,450    45,121    17,050    43,483    17,950    43,157    18,700    44,140    24,850    42,294    27,150    42,518    30,250    43,021    35,847    44,596    38,551    46,204       -         -         -         -         -         -  
4350P               2,000    36,783     3,600    36,145     4,150    35,786     3,900    35,487     9,100    33,035    11,200    32,127    12,950    30,922    17,400    30,175    21,700    31,244       -         -         -         -         -         -  

4400C              13,600    44,292    15,350    42,589    16,300    42,280    17,000    43,412    23,350    41,686    25,700    41,982    28,800    42,557    34,850    44,249    37,858    45,932    40,130    47,506    43,210    50,054    47,253    53,049
4400P               2,650    37,521     4,400    36,823     5,000    36,444     4,700    36,165    10,100    33,634    12,250    32,704    14,000    31,495    18,500    30,889    22,850    31,866    25,289    32,752    29,176    34,546    31,176    35,411

4450C              11,900    43,284    13,800    41,554    14,700    41,356    15,400    42,603    21,900    41,049    24,350    41,412    27,400    42,073    33,500    43,886    37,153    45,648       -         -         -         -         -         -  
4450P               3,450    38,200     5,350    37,442     5,900    37,083     5,600    36,803    11,150    34,211    13,400    33,242    15,100    32,049    19,650    31,587    23,924    32,474       -         -         -         -         -         -  

4500C              10,350    42,102    12,300    40,473    13,250    40,309    13,900    41,715    20,500    40,382    23,000    40,828    26,050    41,567    32,200    43,508    36,428    45,353    38,910    47,034    42,240    49,710    46,523    52,836
4500P               4,400    38,818     6,350    38,040     6,950    37,661     6,600    37,402    12,250    34,770    14,550    33,779    16,250    32,582    20,850    32,268    24,796    33,074    26,921    33,856    30,639    35,512    32,538    36,316

4550C               8,900    40,808    10,950    39,955    11,900    39,716    12,500    40,751    19,200    39,676    21,700    40,221    24,800    41,034    30,950    43,114    35,697    45,045       -         -         -         -         -         -  
4550P               5,450    39,397     7,500    38,579     8,100    38,200     7,700    37,960    13,450    35,288    15,750    34,296    17,500    33,078    22,100    32,930    25,670    33,658       -         -         -         -         -         -  

4600C               7,650    40,275     9,750    39,437    10,650    39,217    11,200    39,715    17,950    38,945    20,500    39,586    23,550    40,490    29,700    42,708    34,961    44,727    37,652    46,523    41,232    49,335    45,754    52,597
4600P               6,700    39,896     8,800    39,058     9,350    38,699     8,900    38,479    14,700    35,787    17,050    34,774    18,750    33,573    23,350    33,582    26,544    34,226    28,536    34,909    32,068    36,439    33,869    37,189

4650C               6,600    39,696     8,700    38,858     9,500    38,679    10,050    38,859    16,750    38,188    19,350    38,930    22,350    39,927    28,500    42,290    34,100    44,399       -         -         -         -         -         -  
4650P               8,150    40,314    10,250    39,477    10,700    39,157    10,250    38,938    16,000    36,266    18,400    35,233    20,050    34,049    24,650    34,215    27,403    34,787       -         -         -         -         -         -  

4700C               5,650    39,078     7,750    38,240     8,550    38,061     8,750    38,381    15,250    37,460    18,350    38,249    21,200    39,346    27,350    41,857    32,950    44,060    36,355    45,976    40,179    48,929    44,943    52,332
4700P               9,700    40,694    11,800    39,856    12,250    39,536    11,750    39,337    17,450    36,684    19,900    35,630    21,400    34,562    25,892    34,828    28,258    35,331    30,116    35,919    33,458    37,334    35,165    38,032

4750C               4,850    38,399     6,950    37,563     7,650    37,423     8,100    37,644    14,750    36,580    17,350    37,560    20,150    38,748    26,250    41,412    31,800    43,710       -         -         -         -         -         -  
4750P              11,400    41,402    13,500    40,175    13,850    39,896    13,300    39,716    19,000    37,063    21,400    36,029    22,850    35,246    26,855    35,421    29,100    35,867       -         -         -         -         -         -  

4800C               4,150    37,681     6,200    36,864     6,850    36,746     7,300    36,967    13,850    35,755    16,450    36,858    19,200    38,136    25,250    40,957    30,750    43,352    35,029    45,394    39,108    48,497    44,101    52,042
4800P              13,200    42,308    15,250    40,474    15,550    40,215    15,000    40,035    20,600    37,422    23,000    36,388    24,400    35,886    27,816    35,980    29,939    36,375    31,654    36,883    34,808    38,182    36,423    38,842

4850C               3,550    36,923     5,500    36,148     6,150    36,031     6,550    36,270    13,000    34,923    15,600    36,149    18,300    37,516    24,250    40,493    29,700    42,984       -         -         -         -         -         -  
4850P              15,100    43,085    17,050    41,014    17,350    40,515    16,750    40,815    22,250    37,761    24,650    36,930    26,000    36,495    28,755    36,529    30,761    36,875       -         -         -         -         -         -  

4900C               3,050    36,125     4,900    35,391     5,350    35,354     5,900    35,536    12,200    34,086    14,750    35,433    17,400    36,888    23,300    40,019    28,750    42,610    33,450    44,783    38,034    48,042    43,222    51,730
4900P              17,100    43,735    18,950    41,736    19,200    41,264    18,600    41,513    23,950    38,080    26,300    37,549    27,479    37,092    29,676    37,055    31,574    37,346    33,144    37,782    36,108    38,980    37,640    39,623

4950C               2,600    35,307     4,400    34,595     4,950    34,521     5,300    34,782    11,450    33,247    14,000    34,718    16,600    36,257    22,400    39,539    27,750    42,226       -         -         -         -         -         -  
4950P              19,150    44,320    20,950    42,345    21,150    41,905    20,500    42,155    25,700    38,605    28,050    38,112    28,541    37,640    30,578    37,557    32,365    37,821       -         -         -         -         -         -  

5000C               2,200    34,469     3,900    33,801     4,400    33,748     4,750    34,010    10,750    32,408    13,250    33,997    15,800    35,618    21,550    39,054    26,850    41,837    31,550    44,146    36,951    47,566    42,345    51,397
5000P              21,250    44,840    22,950    42,947    23,100    42,538    22,450    42,743    27,500    39,185    29,184    38,664    29,571    38,176    31,455    38,036    33,139    38,264    34,573    38,632    37,351    39,737    38,810    40,352

5100C               1,600    32,715     3,150    32,120     3,550    32,114     3,850    32,397     9,450    31,071    11,950    32,567    14,300    34,332    19,850    38,059    25,050    41,037       -         -         -         -         -         -  
5100P              25,650    45,622    27,200    43,863    27,250    43,534    26,550    43,710    30,531    40,256    31,272    39,643    31,532    39,180    33,140    38,967    34,634    39,128       -         -         -         -         -         -  

5200C               1,200    30,882     2,500    30,411     2,850    30,433     3,100    30,740     8,350    29,724    10,750    31,145    12,950    33,041    18,350    37,053    23,350    40,209    28,050    42,799    34,772    46,551    40,568    50,682
5200P              30,250    46,147    31,550    44,653    31,550    44,355    30,800    44,511    32,676    41,175    33,191    40,533    33,356    40,084    34,718    39,805    36,053    39,939    37,228    40,188    39,661    41,134    40,990    41,696

5300C                 900    29,015     2,050    28,648     2,300    28,716     2,500    29,044     7,350    28,375     9,650    29,736    11,750    31,759    16,950    36,035    21,800    39,369       -         -         -         -         -         -  
5300P              34,950    46,540    35,308    45,206    35,307    45,003    35,200    45,150    34,629    42,001    34,948    41,341    35,030    40,893    36,187    40,580    37,383    40,686       -         -         -         -         -         -  

5400C                 650    27,135     1,650    26,891     1,850    26,988     2,050    27,327     6,500    27,026     8,700    28,366    10,700    30,502    15,600    34,994    20,300    38,503    24,900    41,372    31,750    45,467    38,734    49,894
5400P              39,320    46,866    37,516    45,696    37,525    45,533    38,951    45,632    36,367    42,707    36,524    42,043    36,544    41,605    37,561    41,311    38,636    41,393    39,596    41,567    41,730    42,388    42,968    42,928

5500C                 500    25,236     1,350    25,138     1,550    25,258     1,700    25,617     5,800    25,691     7,850    27,032     9,700    29,248    14,400    33,964    18,900    37,624       -         -         -         -         -         -  
5500P              41,244    47,063    39,341    46,064    39,294    45,892    40,764    46,007    37,878    43,296    37,935    42,669    37,932    42,267    38,814    41,965    39,804    42,049       -         -         -         -         -         -  

5600C                 400    23,350     1,100    23,411     1,250    23,560     1,400    23,936     5,150    24,384     7,100    25,744     8,800    28,016    13,300    32,936    17,600    36,735    22,100    39,888    28,900    44,328    36,903    49,053
5600P              42,694    47,195    40,874    46,370    40,869    46,246    42,247    46,323    39,227    43,834    39,187    43,219    39,181    42,860    39,957    42,561    40,882    42,654    41,667    42,772    43,553    43,501    44,734    44,033

5700C                 300    21,496       950    21,740     1,050    21,907     1,150    22,292     4,550    23,103     6,450    24,515     8,000    26,820    12,300    31,918    16,400    35,844       -         -         -         -         -         -  
5700P              43,920    47,326    42,014    46,557    42,082    46,484    43,443    46,584    40,429    44,320    40,280    43,697    40,292    43,385    40,989    43,099    41,872    43,210       -         -         -         -         -         -  

5800C                 -         -         -         -         850    20,297       950    20,698     4,100    21,873       -         -       7,300    25,670    11,350    30,899    15,250    34,939    19,600    38,362    26,350    43,154    35,000    48,157
5800P                 -         -         -         -      43,165    46,720    44,383    46,793    41,413    44,697       -         -      41,268    43,846    41,933    43,601    42,786    43,730    43,449    43,822    45,133    44,477    46,305    45,036

5900C                 -         -         -         -         700    18,750       800    19,173     3,650    20,673       -         -       6,650    24,545    10,450    29,879    14,200    34,040       -         -         -         -         -         -  
5900P                 -         -         -         -      44,021    46,897    45,093    46,949    42,311    45,061       -         -      42,143    44,266    42,794    44,065    43,612    44,203       -         -         -         -         -         -  

6000C                 -         -         -         -         600    17,299       700    17,747     3,250    19,516       -         -       6,100    23,486     9,650    28,887    13,200    33,132    17,350    36,803    23,950    41,929    32,450    47,226
6000P                 -         -         -         -      44,657    47,016    45,597    47,055    43,090    45,380       -         -      42,891    44,624    43,552    44,477    44,367    44,644    44,963    44,737    46,511    45,359    47,677    45,928

6100C                 -         -         -         -         500    15,906       600    16,385     2,950    18,432       -         -       5,550    22,421     8,950    27,935    12,300    32,243       -         -         -         -         -         -  
6100P                 -         -         -         -      45,223    47,135    46,028    47,157    43,711    45,626       -         -      43,581    44,968    44,211    44,838    45,036    45,037       -         -         -         -         -         -  

6200C                 -         -         -         -         450    14,659       500    15,076     2,650    17,380       -         -       5,100    21,440     8,250    26,965    11,400    31,329    15,400    35,251    21,850    40,703    30,100    46,264
6200P                 -         -         -         -      45,589    47,196    46,403    47,256    44,279    45,865       -         -      44,157    45,253    44,821    45,184    45,658    45,416    46,206    45,508    47,661    46,115    48,869    46,728

6300C                 -         -         -         -         350    13,359       450    13,919     2,400    16,389       -         -       4,650    20,455     7,650    26,048    10,600    30,439       -         -         -         -         -         -  
6300P                 -         -         -         -      46,057    47,312    46,628    47,309    44,753    46,064       -         -      44,686    45,528    45,339    45,480    46,198    45,750       -         -         -         -         -         -  

6400C                 -         -         -         -         300    12,229       350    12,689     2,150    15,426       -         -       4,300    19,576     7,050    25,114     9,850    29,556    13,650    33,696    19,900    39,451    27,900    45,267
6400P                 -         -         -         -      46,343    47,370    46,925    47,403    45,186    46,257       -         -      45,112    45,748    45,817    45,766    46,680    46,056    47,224    46,172    48,634    46,785    49,900    47,446

6500C                 -         -         -         -         250    11,149       300    11,634     1,950    14,531       -         -       3,950    18,695     6,550    24,247     9,150    28,681       -         -         -         -         -         -  
6500P                 -         -         -         -      46,452    47,374    47,089    47,453    45,537    46,413       -         -      45,503    45,958    46,212    46,004    47,103    46,335       -         -         -         -         -         -  

6600C                 -         -         -         -         200    10,104       250    10,622     1,800    13,716       -         -       3,650    17,879     6,050    23,369     8,550    27,854    12,100    32,159    18,150    38,201    25,900    44,259
6600P                 -         -         -         -      46,686    47,431    47,140    47,457    45,811    46,532       -         -      45,833    46,137    46,573    46,234    47,457    46,573    48,036    46,733    49,430    47,363    50,771    48,078

6700C                 -         -         -         -         150     9,066       200     9,637     1,650    12,932       -         -       3,350    17,061     5,600    22,523     7,900    26,971       -         -         -         -         -         -  
6700P                 -         -         -         -      46,903    47,488    47,273    47,503    46,063    46,648       -         -      46,135    46,311    46,882    46,436    47,793    46,814       -         -         -         -         -         -  

6800C                 -         -         -         -         100     7,997       150     8,654     1,500    12,176       -         -       3,100    16,313     5,200    21,718     7,350    26,145    10,700    30,628    16,550    36,950    24,050    43,238
6800P                 -         -         -         -      46,959    47,491    47,390    47,550    46,294    46,760       -         -      46,383    46,456    47,144    46,613    48,066    47,018    48,678    47,212    50,079    47,866    51,501    48,639

6900C                 -         -         -         -          50     6,779       100     7,630     1,400    11,511       -         -       2,850    15,566     4,850    20,959     6,850    25,344       -         -         -         -         -         -  
6900P                 -         -         -         -      47,148    47,547    47,414    47,551    46,460    46,838       -         -      46,611    46,596    47,361    46,766    48,294    47,197       -         -         -         -         -         -  

7000C                 -         -         -         -          50     6,217        50     6,449     1,300    10,875       -         -       2,650    14,899     4,500    20,193     6,350    24,526     9,500    29,154    15,100    35,707    22,350    42,210
7000P                 -         -         -         -      47,185    47,548    47,434    47,554    46,615    46,914       -         -      46,793    46,709    47,558    46,914    48,498    47,367    49,154    47,602    50,593    48,298    52,105    49,132

7100C                 -         -         -         -         -         -         -         -         -         -         -         -       2,450    14,236     4,150    19,418     5,900    23,739       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      46,959    46,818    47,733    47,054    48,663    47,516       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,300    13,664     3,900    18,763     5,500    22,987     8,400    27,691    13,750    34,460    20,800    41,187
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      47,085    46,902    47,860    47,156    48,795    47,644    49,510    47,931    50,996    48,674    52,592    49,562

7300C                 -         -         -         -         -         -         -         -         -         -         -         -       2,150    13,099     3,600    18,036     5,100    22,222       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      47,201    46,982    47,985    47,268    48,908    47,765       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,000    12,535     3,350    17,372     4,750    21,500     7,450    26,290    12,600    33,273    19,350    40,158
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      47,308    47,060    48,082    47,361    48,991    47,868    49,752    48,196    51,283    48,979    52,981    49,940

7500C                 -         -         -         -         -         -         -         -         -         -         -         -       1,850    11,973     3,150    16,783     4,400    20,765       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      47,405    47,135    48,155    47,435    49,059    47,963       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,750    11,521     2,900    16,106     4,100    20,081     6,650    24,976    11,500    32,075    18,000    39,128
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      47,471    47,187    48,228    47,518    49,104    48,042    49,902    48,402    51,494    49,245    53,285    50,271

7700C                 -         -         -         -         -         -         -         -         -         -         -         -       1,650    11,074     2,750    15,595     3,800    19,384       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      47,534    47,237    48,271    47,571    49,138    48,115       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,550    10,633     2,550    14,994     3,550    18,751     5,900    23,668    10,500    30,899    16,800    38,129
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      47,590    47,285    48,316    47,633    49,154    48,172    49,989    48,574    51,633    49,469    53,504    50,549

7900C                 -         -         -         -         -         -         -         -         -         -         -         -       1,450    10,193     2,400    14,481     3,300    18,107       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      47,640    47,333    48,345    47,681    49,160    48,225       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -       1,350     9,755     2,250    13,967     3,050    17,450     5,250    22,427     9,600    29,757    15,650    37,121
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      47,685    47,377    48,368    47,725    49,156    48,275    50,018    48,705    51,707    49,650    53,662    50,795



Back to Top



ICB (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     418       418       418       418       418       418       418       418       418       418



Back to Top



JDC (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050



Back to Top



JDH (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KSO (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



KST (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



LAU (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



LNI (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



LNK (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



LRA (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



LRC (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



LRN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886



Back to Top



LRP (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LRS (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275



Back to Top



LRZ (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



LUA (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



LUC (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



LUN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



LUP (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690



Back to Top



LUS (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LUZ (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MAC (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530



Back to Top



MAK (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MAN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MBI (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  16,585    16,585    16,585    16,585    16,585    16,585    16,585    16,585



Back to Top



MCA (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCH (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480

3900C                 -         -      10,480    10,480       -         -      10,493    10,529
3900P                 -         -          10     1,048       -         -          10     1,048

3950C                 -         -      10,480    10,480       -         -         -         -  
3950P                 -         -          10     1,048       -         -         -         -  

4000C                 -         -      10,480    10,480       -         -      10,504    10,552
4000P                 -         -          10     1,048       -         -          10     1,048

4050C                 -         -      10,480    10,480       -         -         -         -  
4050P                 -         -          10     1,048       -         -         -         -  

4100C                 -         -      10,480    10,480       -         -      10,505    10,554
4100P                 -         -          10     1,048       -         -          20     1,048

4150C                 -         -      10,480    10,480       -         -         -         -  
4150P                 -         -          10     1,048       -         -         -         -  

4200C                 -         -      10,480    10,480       -         -      10,516    10,574
4200P                 -         -          10     1,048       -         -          30     1,048

4250C                 -         -      10,480    10,480       -         -         -         -  
4250P                 -         -          10     1,048       -         -         -         -  

4300C                 -         -      10,480    10,480       -         -      10,526    10,590
4300P                 -         -          10     1,048       -         -          40     1,048

4350C                 -         -      10,480    10,480       -         -         -         -  
4350P                 -         -          10     1,048       -         -         -         -  

4400C                 -         -      10,480    10,480       -         -      10,537    10,606
4400P                 -         -          10     1,048       -         -          50     1,048

4450C                 -         -      10,480    10,480    10,480    10,480       -         -  
4450P                 -         -          10     1,048        10     1,048       -         -  

4500C                 -         -      10,480    10,480    10,480    10,480    10,556    10,630
4500P                 -         -          10     1,048        10     1,048        70     1,048

4550C                 -         -      10,480    10,480    10,480    10,480       -         -  
4550P                 -         -          10     1,048        10     1,048       -         -  

4600C                 -         -      10,480    10,480    10,492    10,512    10,574    10,653
4600P                 -         -          10     1,048        10     1,048        90     1,155

4650C                 -         -      10,480    10,480    10,492    10,513       -         -  
4650P                 -         -          10     1,048        10     1,048       -         -  

4700C              10,480    10,480    10,480    10,480    10,492    10,513    10,598    10,678
4700P                  10     1,048        10     1,048        10     1,048       120     1,339

4750C              10,480    10,480    10,480    10,480    10,492    10,514    10,606    10,687
4750P                  10     1,048        10     1,048        10     1,048       130     1,411

4800C              10,480    10,480    10,480    10,480    10,492    10,514    10,620    10,702
4800P                  10     1,048        10     1,048        10     1,048       150     1,513

4850C              10,480    10,480    10,480    10,480    10,503    10,528    10,633    10,715
4850P                  10     1,048        10     1,048        10     1,048       170     1,614

4900C              10,480    10,480    10,480    10,480    10,503    10,529    10,645    10,727
4900P                  10     1,048        10     1,048        10     1,048       190     1,713

4950C              10,480    10,480    10,480    10,480    10,503    10,530    10,657    10,739
4950P                  10     1,048        10     1,048        20     1,048       210     1,810

5000C              10,480    10,480    10,480    10,480    10,512    10,541    10,667    10,750
5000P                  10     1,054        10     1,048        30     1,125       230     1,907

5100C              10,480    10,480    10,480    10,480    10,520    10,550    10,694    10,776
5100P                  10     1,214        10     1,191        40     1,310       290     2,139

5200C              10,480    10,480    10,480    10,480    10,533    10,565    10,717    10,798
5200P                  10     1,396        10     1,368        60     1,533       350     2,366

5300C              10,480    10,480    10,480    10,480    10,545    10,576    10,735    10,819
5300P                  10     1,606        10     1,569        80     1,755       420     2,602

5400C              10,480    10,480    10,480    10,483    10,556    10,589    10,750    10,839
5400P                  10     1,843        10     1,798       110     2,000       510     2,864

5500C              10,480    10,480    10,480    10,483    10,565    10,600    10,757    10,855
5500P                  10     2,110        10     2,056       150     2,258       610     3,130

5600C              10,480    10,480    10,472    10,481    10,566    10,609    10,753    10,867
5600P                  10     2,405        20     2,388       200     2,527       720     3,399

5700C              10,480    10,480    10,459    10,479    10,558    10,614    10,738    10,875
5700P                  10     2,729        30     2,715       260     2,803       850     3,681

5800C              10,480    10,480    10,428    10,472    10,537    10,616    10,707    10,878
5800P                  10     3,077        50     3,062       330     3,084       990     3,964

5900C              10,480    10,480    10,388    10,463    10,497    10,610    10,661    10,874
5900P                  10     3,446        70     3,410       420     3,372     1,150     4,254

6000C              10,400    10,471    10,322    10,448    10,437    10,600    10,596    10,863
6000P                  10     3,829       100     3,766       520     3,664     1,330     4,549

6100C              10,379    10,471    10,222    10,428    10,350    10,581    10,508    10,846
6100P                  20     4,220       150     4,125       640     3,958     1,530     4,846

6200C              10,211    10,449    10,070    10,395    10,229    10,553    10,400    10,820
6200P                  30     4,611       200     4,484       790     4,252     1,740     5,140

6300C              10,076    10,439     9,876    10,354    10,078    10,514    10,266    10,786
6300P                  50     5,000       280     4,841       950     4,543     1,980     5,437

6400C               9,798    10,408     9,622    10,298     9,884    10,463    10,108    10,743
6400P                  80     5,386       370     5,194     1,180     4,825     2,240     5,732

6500C               9,180    10,356     9,298    10,222     9,661    10,401     9,923    10,689
6500P                 120     5,769       470     5,546     1,370     5,112     2,530     6,024

6600C               8,240    10,294     8,914    10,130     9,393    10,324     9,715    10,626
6600P                 190     6,140       600     5,889     1,590     5,398     2,830     6,312

6700C               7,330    10,201     8,100    10,013     9,095    10,235     9,481    10,553
6700P                 280     6,503       770     6,217     1,840     5,745     3,160     6,595

6800C               6,450    10,076     7,310     9,872     8,762    10,129     9,224    10,469
6800P                 410     6,850       970     6,534     2,130     6,090     3,520     6,870

6900C               5,610     9,912     6,500     9,732     8,310    10,013     8,948    10,375
6900P                 540     7,197     1,220     6,833     2,450     6,429     3,900     7,140

7000C               4,820     9,698     5,780     9,541     7,680     9,876     8,650    10,270
7000P                 800     7,493     1,500     7,119     2,810     6,759     4,300     7,401

7100C               4,080     9,437     5,120     9,312     7,060     9,728     8,335    10,154
7100P               1,010     7,808     1,820     7,390     3,210     7,078     4,730     7,652

7200C               3,470     9,069     4,550     9,037     6,530     9,557     7,810    10,029
7200P               1,340     8,075     2,190     7,640     3,640     7,384     5,180     7,896

7300C               2,880     8,706     3,990     8,750     6,000     9,377     7,290     9,892
7300P               1,730     8,319     2,630     7,864     4,110     7,674     5,660     8,128

7400C               2,350     8,518     3,490     8,434     5,520     9,182     6,790     9,746
7400P               2,200     8,530     3,130     8,063     4,610     7,948     6,160     8,352

7500C               1,930     8,287     3,050     8,094     5,050     8,977     6,320     9,590
7500P               2,800     8,690     3,680     8,243     5,160     8,202     6,690     8,562

7600C               1,580     8,027     2,660     7,737     4,640     8,759     5,920     9,425
7600P               3,490     8,813     4,350     8,402     5,790     8,426     7,171     8,754

7700C               1,290     7,745     2,320     7,455     4,240     8,533     5,540     9,254
7700P               4,210     9,093     5,010     8,678     6,410     8,642     7,531     8,933

7800C               1,060     7,440     2,020     7,188     3,880     8,299     5,180     9,077
7800P               4,970     9,352     5,720     8,917     7,030     8,849     7,873     9,101

7900C                 870     7,119     1,760     6,910     3,550     8,059     4,850     8,896
7900P               5,780     9,561     6,450     9,135     7,493     9,034     8,195     9,255

8000C                 660     6,806     1,530     6,624     3,250     7,816     4,540     8,711
8000P               6,620     9,735     7,220     9,323     7,864     9,191     8,494     9,397

8100C                 570     6,453     1,340     6,332     2,980     7,571     4,250     8,522
8100P               7,490     9,879     7,809     9,486     8,210     9,345     8,772     9,529

8200C                 460     6,108     1,170     6,038     2,730     7,325     3,980     8,332
8200P               8,300     9,989     8,211     9,626     8,523     9,482     9,028     9,650

8300C                 380     5,758     1,010     5,745     2,500     7,078     3,720     8,139
8300P               8,707    10,077     8,566     9,747     8,812     9,609     9,263     9,763

8400C                 310     5,411       880     5,451     2,290     6,833     3,480     7,945
8400P               9,057    10,154     8,876     9,852     9,069     9,720     9,476     9,867

8500C                 250     5,065       770     5,161     2,100     6,591     3,260     7,752
8500P               9,351    10,219     9,150     9,947     9,298     9,820     9,667     9,960

8600C                 190     4,724       670     4,877     1,920     6,349     3,050     7,558
8600P               9,574    10,264     9,381    10,026     9,502     9,912     9,842    10,045

8700C                 170     4,396       580     4,599     1,770     6,119     2,850     7,362
8700P               9,771    10,308     9,570    10,090     9,686     9,996     9,997    10,125

8800C                 140     4,076       510     4,329     1,620     5,886     2,670     7,172
8800P               9,899    10,331     9,730    10,145     9,839    10,066    10,135    10,195

8900C                 120     3,773       430     4,060     1,440     5,627     2,500     6,981
8900P              10,034    10,363     9,873    10,198     9,977    10,131    10,256    10,260

9000C                 100     3,479       380     3,810     1,320     5,405     2,340     6,792
9000P              10,131    10,384     9,982    10,235    10,093    10,189    10,364    10,319

9100C                  80     3,194       330     3,565     1,200     5,179     2,200     6,610
9100P              10,191    10,396    10,078    10,272    10,197    10,242    10,456    10,370

9200C                  70     2,937       290     3,334     1,100     4,968     2,060     6,426
9200P              10,243    10,407    10,155    10,303    10,280    10,286    10,537    10,417

9300C                  60     2,694       250     3,108     1,010     4,765     1,930     6,244
9300P              10,288    10,417    10,223    10,331    10,351    10,323    10,608    10,461

9400C                  50     2,461       220     2,899       920     4,559     1,810     6,067
9400P              10,328    10,428    10,274    10,352    10,413    10,359    10,667    10,499

9500C                  40     2,235       200     2,710       850     4,374     1,700     5,894
9500P              10,364    10,439    10,310    10,367    10,460    10,388    10,717    10,533

9600C                  30     2,012       170     2,512       770     4,176     1,600     5,728
9600P              10,397    10,449    10,351    10,387    10,505    10,416    10,758    10,562

9700C                  20     1,780       150     2,336       710     4,000     1,500     5,559
9700P              10,404    10,449    10,379    10,400    10,536    10,439    10,794    10,590

9800C                  10     1,521       140     2,187       650     3,825     1,410     5,398
9800P              10,409    10,449    10,395    10,408    10,562    10,459    10,822    10,614

9900C                  10     1,393       120     2,022       600     3,664     1,320     5,233
9900P              10,435    10,460    10,417    10,420    10,582    10,475    10,846    10,636

10000C                 10     1,279       110     1,888       550     3,501     1,250     5,088
10000P             10,439    10,460    10,429    10,427    10,600    10,491    10,863    10,653

10100C                 10     1,177       100     1,759       510     3,356     1,170     4,930
10100P             10,441    10,460    10,440    10,433    10,610    10,501    10,876    10,670

10200C                 10     1,085        80     1,601       470     3,210     1,100     4,782
10200P             10,461    10,471    10,456    10,445    10,620    10,513    10,886    10,683

10300C                 10     1,048        70     1,478       430     3,064     1,040     4,644
10300P             10,463    10,471    10,457    10,445    10,625    10,522    10,892    10,695

10400C                 10     1,048        60     1,359       400     2,937       980     4,506
10400P             10,464    10,471    10,465    10,452    10,629    10,529    10,896    10,705

10500C                 10     1,048        50     1,240       360     2,787       930     4,378
10500P             10,465    10,471    10,472    10,457    10,630    10,537    10,896    10,713

10600C                 10     1,048        40     1,119       340     2,683       870     4,237
10600P             10,465    10,471    10,472    10,457    10,630    10,541    10,895    10,721

10700C                 10     1,048        30     1,048       310     2,556       830     4,123
10700P             10,467    10,471    10,477    10,463    10,629    10,546    10,894    10,726

10800C                 10     1,048        20     1,048       290     2,453       780     3,993
10800P             10,468    10,471    10,479    10,463    10,626    10,549    10,888    10,731

10900C                 10     1,048        10     1,048       270     2,351       740     3,879
10900P             10,468    10,471    10,483    10,468    10,624    10,552    10,883    10,735

11000C                 10     1,048        10     1,048       250     2,249       700     3,763
11000P             10,468    10,471    10,483    10,468    10,621    10,553    10,878    10,738

11200C                -         -          10     1,048       -         -         -         -  
11200P                -         -      10,485    10,472       -         -         -         -  

11400C                -         -          10     1,048       -         -         -         -  
11400P                -         -      10,485    10,472       -         -         -         -  

11600C                -         -          10     1,048       -         -         -         -  
11600P                -         -      10,487    10,476       -         -         -         -  

11800C                -         -          10     1,048       -         -         -         -  
11800P                -         -      10,487    10,476       -         -         -         -  

12000C                -         -          10     1,048       -         -         -         -  
12000P                -         -      10,487    10,476       -         -         -         -  

12200C                -         -          10     1,048       -         -         -         -  
12200P                -         -      10,485    10,480       -         -         -         -  

12400C                -         -          10     1,048       -         -         -         -  
12400P                -         -      10,485    10,480       -         -         -         -  

12600C                -         -          10     1,048       -         -         -         -  
12600P                -         -      10,485    10,480       -         -         -         -  

12800C                -         -          10     1,048       -         -         -         -  
12800P                -         -      10,485    10,480       -         -         -         -  

13000C                -         -          10     1,048       -         -         -         -  
13000P                -         -      10,485    10,480       -         -         -         -  

13200C                -         -          10     1,048       -         -         -         -  
13200P                -         -      10,485    10,480       -         -         -         -  

13400C                -         -          10     1,048       -         -         -         -  
13400P                -         -      10,485    10,480       -         -         -         -  

13600C                -         -          10     1,048       -         -         -         -  
13600P                -         -      10,485    10,480       -         -         -         -  

13800C                -         -          10     1,048       -         -         -         -  
13800P                -         -      10,485    10,480       -         -         -         -  

14000C                -         -          10     1,048       -         -         -         -  
14000P                -         -      10,485    10,480       -         -         -         -  

14200C                -         -          10     1,048       -         -         -         -  
14200P                -         -      10,485    10,480       -         -         -         -  

14400C                -         -          10     1,048       -         -         -         -  
14400P                -         -      10,480    10,480       -         -         -         -  

14600C                -         -          10     1,048       -         -         -         -  
14600P                -         -      10,480    10,480       -         -         -         -  

14800C                -         -          10     1,048       -         -         -         -  
14800P                -         -      10,480    10,480       -         -         -         -  



Back to Top



MCS (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MDN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MEI (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MET (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



MGN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MHI (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  26,999    26,999    26,999    26,999    26,999    26,999    26,999    26,999

10000C                -         -      26,999    26,999    26,999    26,999       -         -  
10000P                -         -          10     2,699        10     2,699       -         -  

10100C                -         -      26,999    26,999    26,999    26,999       -         -  
10100P                -         -          10     2,699        10     2,699       -         -  

10200C                -         -      26,999    26,999    26,999    26,999       -         -  
10200P                -         -          10     2,699        10     2,699       -         -  

10300C                -         -      26,999    26,999    26,999    26,999       -         -  
10300P                -         -          10     2,699        10     2,699       -         -  

10400C                -         -      26,999    26,999    26,999    26,999       -         -  
10400P                -         -          10     2,699        10     2,699       -         -  

10500C                -         -      26,999    26,999    26,999    26,999       -         -  
10500P                -         -          10     2,699        10     2,699       -         -  

10600C                -         -      26,999    26,999    26,999    26,999       -         -  
10600P                -         -          10     2,699        10     2,699       -         -  

10700C                -         -      26,999    26,999    26,999    26,999       -         -  
10700P                -         -          10     2,699        10     2,699       -         -  

10800C                -         -      26,999    26,999    26,999    26,999       -         -  
10800P                -         -          10     2,699        10     2,699       -         -  

10900C                -         -      26,999    26,999    26,999    26,999       -         -  
10900P                -         -          10     2,699        10     2,699       -         -  

11000C                -         -      26,999    26,999    26,999    26,999       -         -  
11000P                -         -          10     2,699        10     2,699       -         -  

11100C                -         -      26,999    26,999    26,999    26,999       -         -  
11100P                -         -          10     2,699        10     2,699       -         -  

11200C                -         -      26,999    26,999    26,999    26,999       -         -  
11200P                -         -          10     2,699        10     2,699       -         -  

11300C                -         -      26,999    26,999    26,999    26,999       -         -  
11300P                -         -          10     2,699        10     2,699       -         -  

11400C                -         -      26,999    26,999    26,999    26,999       -         -  
11400P                -         -          10     2,699        10     2,699       -         -  

11500C                -         -      26,999    26,999    26,999    26,999       -         -  
11500P                -         -          10     2,699        10     2,699       -         -  

11600C                -         -      26,999    26,999    26,999    26,999       -         -  
11600P                -         -          10     2,699        10     2,699       -         -  

11700C                -         -         -         -      26,999    26,999       -         -  
11700P                -         -         -         -          10     2,699       -         -  

11800C                -         -      26,999    26,999    26,999    26,999       -         -  
11800P                -         -          10     2,699        10     2,699       -         -  

11900C                -         -         -         -      27,012    27,038       -         -  
11900P                -         -         -         -          10     2,699       -         -  

12000C                -         -      26,999    26,999    27,012    27,038    27,078    27,211
12000P                -         -          10     2,699        10     2,699        70     2,699

12100C                -         -      26,999    26,999    27,012    27,038       -         -  
12100P                -         -          10     2,699        10     2,699       -         -  

12200C                -         -      26,999    26,999    27,012    27,038    27,105    27,238
12200P                -         -          10     2,699        10     2,699        90     2,699

12300C                -         -      26,999    26,999    27,012    27,038       -         -  
12300P                -         -          10     2,699        10     2,699       -         -  

12400C                -         -      26,999    26,999    27,012    27,038    27,118    27,265
12400P                -         -          10     2,699        10     2,699       110     2,699

12500C                -         -      26,999    26,999    27,012    27,038       -         -  
12500P                -         -          10     2,699        10     2,699       -         -  

12600C                -         -      26,999    26,999    27,025    27,065    27,145    27,304
12600P                -         -          10     2,699        10     2,699       130     2,699

12700C                -         -      26,999    26,999    27,025    27,065       -         -  
12700P                -         -          10     2,699        10     2,699       -         -  

12800C                -         -      26,999    26,999    27,025    27,065    27,171    27,331
12800P                -         -          10     2,699        10     2,699       160     2,699

12900C                -         -      26,999    26,999    27,038    27,078       -         -  
12900P                -         -          10     2,699        10     2,699       -         -  

13000C                -         -      26,999    26,999    27,038    27,078    27,211    27,371
13000P                -         -          10     2,699        10     2,699       200     2,699

13100C                -         -      26,999    26,999    27,038    27,078       -         -  
13100P                -         -          10     2,699        20     2,699       -         -  

13200C             26,999    26,999    26,999    26,999    27,038    27,092    27,238    27,411
13200P                 10     2,699        10     2,699        30     2,699       240     2,979

13300C             26,999    26,999    26,999    26,999    27,052    27,105    27,251    27,437
13300P                 10     2,699        10     2,699        40     2,699       260     3,125

13400C             26,999    26,999    26,999    26,999    27,052    27,105    27,265    27,451
13400P                 10     2,699        10     2,699        50     2,699       280     3,258

13500C             26,999    26,999    26,999    26,999    27,065    27,118    27,291    27,477
13500P                 10     2,699        10     2,699        60     2,699       310     3,444

13600C             26,999    26,999    26,999    26,999    27,065    27,118    27,318    27,491
13600P                 10     2,699        10     2,699        70     2,699       340     3,617

13700C             26,999    26,999    26,999    26,999    27,078    27,132    27,331    27,517
13700P                 10     2,699        10     2,699        80     2,699       370     3,790

13800C             26,999    26,999    26,999    26,999    27,078    27,145    27,358    27,531
13800P                 10     2,699        10     2,699        90     2,699       400     3,963

13900C             26,999    26,999    26,999    26,999    27,092    27,145    27,371    27,557
13900P                 10     2,699        10     2,699       100     2,699       440     4,162

14000C             26,999    26,999    26,999    26,999    27,092    27,158    27,398    27,584
14000P                 10     2,699        10     2,699       110     2,699       480     4,349

14100C             26,999    26,999    26,999    26,999    27,105    27,158    27,424    27,597
14100P                 10     2,699        10     2,699       120     2,846       520     4,548

14200C             26,999    26,999    26,999    26,999    27,118    27,171    27,437    27,624
14200P                 10     2,699        10     2,699       140     3,032       560     4,734

14300C             26,999    26,999    26,999    26,999    27,118    27,185    27,464    27,637
14300P                 10     2,699        10     2,699       150     3,192       610     4,947

14400C             26,999    26,999    26,999    26,999    27,132    27,198    27,477    27,664
14400P                 10     2,699        10     2,699       170     3,378       660     5,160

14500C             26,999    26,999    26,999    26,999    27,145    27,198    27,504    27,677
14500P                 10     2,699        10     2,699       190     3,564       710     5,373

14600C             26,999    26,999    26,999    26,999    27,145    27,211    27,517    27,703
14600P                 10     2,846        10     2,793       210     3,763       770     5,599

14700C             26,999    26,999    26,999    26,999    27,158    27,225    27,544    27,717
14700P                 10     3,032        10     2,952       240     3,976       830     5,825

14800C             26,999    26,999    26,999    26,999    27,171    27,225    27,557    27,743
14800P                 10     3,218        10     3,138       260     4,162       890     6,038

14900C             26,999    26,999    26,999    26,999    27,171    27,238    27,570    27,757
14900P                 10     3,404        10     3,325       290     4,375       960     6,277

15000C             26,999    26,999    26,999    26,999    27,185    27,251    27,597    27,770
15000P                 10     3,617        10     3,524       320     4,588     1,030     6,517

15100C             26,999    26,999    26,999    26,999    27,185    27,251    27,597    27,797
15100P                 10     3,830        10     3,724       350     4,814     1,100     6,743

15200C             26,999    26,999    26,999    26,999    27,185    27,265    27,610    27,810
15200P                 10     4,056        10     3,950       390     5,040     1,180     6,995

15300C             26,999    26,999    26,999    26,999    27,185    27,265    27,624    27,823
15300P                 10     4,295        10     4,176       430     5,266     1,270     7,248

15400C             26,999    26,999    26,999    26,999    27,185    27,278    27,624    27,836
15400P                 10     4,548        10     4,428       470     5,506     1,360     7,514

15500C             26,999    26,999    26,999    26,999    27,185    27,278    27,624    27,850
15500P                 10     4,814        10     4,681       510     5,732     1,450     7,767

15600C             26,999    26,999    26,999    26,999    27,185    27,278    27,624    27,863
15600P                 10     5,093        10     4,947       560     5,985     1,550     8,019

15700C             26,999    26,999    26,999    26,999    27,171    27,291    27,624    27,863
15700P                 10     5,386        10     5,226       620     6,237     1,650     8,285

15800C             26,999    26,999    26,999    26,999    27,158    27,291    27,610    27,876
15800P                 10     5,679        10     5,519       670     6,490     1,760     8,551

15900C             26,999    26,999    26,999    26,999    27,145    27,291    27,597    27,876
15900P                 10     5,998        10     5,812       730     6,743     1,870     8,817

16000C             26,999    26,999    26,999    26,999    27,132    27,291    27,584    27,890
16000P                 10     6,317        10     6,131       800     6,995     1,990     9,097

16100C             26,999    26,999    26,999    26,999    27,105    27,291    27,557    27,890
16100P                 10     6,650        10     6,450       870     7,261     2,120     9,376

16200C             26,999    26,999    26,999    26,999    27,078    27,278    27,531    27,890
16200P                 10     6,995        10     6,783       940     7,527     2,250     9,642

16300C             26,945    26,985    26,985    26,999    27,038    27,278    27,491    27,890
16300P                 10     7,341        20     7,182     1,020     7,793     2,390     9,935

16400C             26,932    26,985    26,985    26,999    26,999    27,265    27,451    27,876
16400P                 10     7,700        30     7,567     1,110     8,059     2,530    10,214

16500C             26,932    26,985    26,972    26,999    26,945    27,251    27,398    27,876
16500P                 10     8,073        40     7,940     1,200     8,339     2,680    10,493

16600C             26,919    26,985    26,932    26,999    26,892    27,238    27,344    27,863
16600P                 10     8,445        60     8,312     1,300     8,618     2,840    10,786

16700C             26,919    26,985    26,919    26,985    26,826    27,225    27,278    27,863
16700P                 10     8,831        70     8,684     1,400     8,884     3,000    11,078

16800C             26,839    26,985    26,866    26,985    26,759    27,211    27,211    27,836
16800P                 10     9,216        90     9,057     1,510     9,163     3,170    11,358

16900C             26,826    26,985    26,826    26,972    26,679    27,185    27,132    27,823
16900P                 10     9,602       110     9,429     1,620     9,443     3,350    11,650

17000C             26,746    26,972    26,772    26,959    26,586    27,171    27,052    27,810
17000P                 20    10,001       130     9,802     1,740     9,722     3,530    11,943

17100C             26,719    26,972    26,693    26,945    26,480    27,145    26,959    27,783
17100P                 30    10,387       160    10,174     1,870    10,014     3,720    12,236

17200C             26,626    26,959    26,600    26,932    26,373    27,105    26,852    27,757
17200P                 40    10,786       190    10,546     2,010    10,294     3,920    12,528

17300C             26,533    26,945    26,480    26,905    26,254    27,078    26,746    27,730
17300P                 50    11,172       230    10,919     2,150    10,573     4,130    12,834

17400C             26,413    26,932    26,360    26,879    26,121    27,038    26,626    27,703
17400P                 60    11,557       270    11,291     2,300    10,852     4,340    13,127

17500C             26,240    26,919    26,201    26,852    25,974    26,999    26,493    27,664
17500P                 80    11,956       320    11,664     2,460    11,145     4,560    13,419

17600C             26,054    26,892    26,014    26,826    25,815    26,959    26,347    27,624
17600P                100    12,342       380    12,023     2,630    11,424     4,800    13,712

17700C             25,868    26,879    25,802    26,772    25,642    26,905    26,201    27,584
17700P                120    12,728       450    12,395     2,810    11,704     5,030    14,004

17800C             25,655    26,852    25,575    26,733    25,456    26,852    26,041    27,531
17800P                140    13,127       520    12,754     2,990    11,983     5,280    14,297

17900C             25,389    26,826    25,296    26,679    25,270    26,799    25,868    27,491
17900P                170    13,512       610    13,113     3,180    12,262     5,540    14,603

18000C             25,097    26,786    25,004    26,613    25,057    26,733    25,695    27,437
18000P                200    13,898       700    13,472     3,390    12,541     5,800    14,896

18100C             24,751    26,746    24,684    26,546    24,844    26,666    25,509    27,371
18100P                240    14,284       810    13,818     3,600    12,821     6,070    15,188

18200C             24,160    26,706    24,339    26,467    24,605    26,600    25,309    27,318
18200P                280    14,656       920    14,177     3,820    13,100     6,350    15,467

18300C             23,210    26,653    23,953    26,387    24,365    26,520    25,097    27,251
18300P                330    15,042     1,050    14,523     4,050    13,393     6,640    15,760

18400C             22,270    26,586    23,541    26,280    24,099    26,440    24,884    27,185
18400P                380    15,414     1,200    14,856     4,290    13,725     6,940    16,053

18500C             21,340    26,520    22,870    26,187    23,833    26,347    24,644    27,105
18500P                460    15,787     1,350    15,188     4,540    14,071     7,250    16,332

18600C             20,410    26,440    22,040    26,068    23,541    26,254    24,418    27,038
18600P                530    16,159     1,520    15,521     4,810    14,403     7,570    16,625

18700C             19,500    26,347    21,230    25,948    23,248    26,161    24,166    26,959
18700P                620    16,518     1,710    15,840     5,080    14,736     7,890    16,904

18800C             18,600    26,240    20,430    25,802    22,942    26,068    23,913    26,866
18800P                720    16,877     1,910    16,159     5,360    15,068     8,230    17,183

18900C             17,710    26,121    19,650    25,655    22,610    25,948    23,647    26,772
18900P                810    17,236     2,130    16,465     5,660    15,401     8,570    17,462

19000C             16,840    25,988    18,880    25,496    22,277    25,841    23,368    26,679
19000P                930    17,595     2,300    16,797     5,960    15,733     8,930    17,742

19100C             15,980    25,841    18,140    25,323    21,945    25,722    23,088    26,586
19100P              1,060    17,941     2,620    17,063     6,280    16,066     9,290    18,008

19200C             15,130    25,682    17,410    25,137    21,585    25,602    22,796    26,480
19200P              1,250    18,260     2,890    17,356     6,600    16,385     9,660    18,287

19300C             14,300    25,509    16,690    24,950    21,213    25,469    22,490    26,373
19300P              1,380    18,606     3,170    17,649     6,940    16,704    10,050    18,553

19400C             13,500    25,296    16,000    24,751    20,670    25,336    22,184    26,267
19400P              1,620    18,912     3,480    17,915     7,290    17,024    10,440    18,819

19500C             12,710    25,083    15,330    24,525    20,030    25,190    21,865    26,147
19500P              1,800    19,245     3,810    18,181     7,650    17,343    10,840    19,072

19600C             11,940    24,844    14,670    24,299    19,410    25,043    21,546    26,028
19600P              2,000    19,564     4,150    18,447     8,030    17,662    11,250    19,338

19700C             11,190    24,591    14,030    24,059    18,790    24,897    21,213    25,908
19700P              2,240    19,856     4,510    18,699     8,410    17,968    11,670    19,590

19800C             10,470    24,312    13,420    23,807    18,190    24,738    20,650    25,788
19800P              2,660    20,096     4,900    18,952     8,810    18,274    12,100    19,843

19900C              9,770    24,006    12,820    23,541    17,600    24,565    20,100    25,655
19900P              2,890    20,402     5,300    19,191     9,220    18,566    12,550    20,083

20000C              9,090    23,687    12,240    23,275    17,020    24,405    19,550    25,509
20000P              3,110    20,708     5,720    19,418     9,640    18,872    13,000    20,335

20200C              7,820    22,955    11,140    22,703    15,900    24,046    18,480    25,230
20200P              3,940    21,173     6,620    19,856    10,520    19,444    13,930    20,801

20400C              6,650    22,397    10,110    22,091    14,830    23,660    17,450    24,924
20400P              4,910    21,585     7,590    20,269    11,450    20,003    14,900    21,266

20600C              5,430    22,091     9,160    21,439    13,800    23,261    16,460    24,605
20600P              5,880    21,998     8,640    20,641    12,420    20,548    15,910    21,705

20800C              4,860    21,519     8,290    20,761    12,820    22,836    15,620    24,272
20800P              6,910    22,383     9,770    20,987    13,440    21,067    17,070    22,117

21000C              4,110    21,014     7,490    20,069    12,010    22,397    14,830    23,926
21000P              8,220    22,663    10,970    21,306    14,630    21,532    18,181    22,503

21200C              3,600    20,428     6,760    19,484    11,240    21,931    14,070    23,567
21200P              9,620    23,128    12,240    21,772    15,860    21,971    18,912    22,862

21400C              3,070    19,843     6,080    18,979    10,520    21,466    13,350    23,195
21400P             11,100    23,700    13,560    22,317    17,140    22,383    19,630    23,208

21600C              2,570    19,245     5,470    18,447     9,840    20,987    12,660    22,822
21600P             12,660    24,192    14,950    22,796    18,287    22,769    20,309    23,527

21800C              2,160    18,606     4,910    17,901     9,200    20,508    12,010    22,450
21800P             14,280    24,605    16,390    23,248    19,072    23,128    20,960    23,833

22000C              1,900    17,928     4,410    17,343     8,600    20,016    11,390    22,064
22000P             15,960    24,964    17,890    23,647    19,817    23,461    21,572    24,126

22200C              1,610    17,250     3,950    16,784     8,040    19,524    10,800    21,665
22200P             17,690    25,270    19,165    24,006    20,508    23,780    22,144    24,405

22400C              1,360    16,558     3,540    16,212     7,510    19,019    10,240    21,280
22400P             19,460    25,522    20,043    24,339    21,173    24,073    22,689    24,658

22600C              1,180    15,853     3,170    15,627     7,020    18,526     9,720    20,881
22600P             21,240    25,748    20,841    24,631    21,785    24,339    23,195    24,884

22800C              1,010    15,162     2,830    15,042     6,560    18,034     9,210    20,482
22800P             22,091    25,921    21,572    24,910    22,344    24,591    23,660    25,110

23000C                860    14,457     2,500    14,470     6,130    17,542     8,740    20,083
23000P             22,836    26,081    22,237    25,150    22,876    24,817    24,099    25,323

23200C                740    13,752     2,260    13,885     5,730    17,050     8,290    19,684
23200P             23,474    26,214    22,836    25,363    23,354    25,030    24,498    25,509

23400C                620    13,060     2,020    13,300     5,350    16,558     7,860    19,271
23400P             24,033    26,320    23,381    25,549    23,793    25,230    24,871    25,695

23600C                540    12,382     1,810    12,728     5,000    16,079     7,460    18,872
23600P             24,485    26,413    23,860    25,722    24,206    25,416    25,216    25,855

23800C                460    11,704     1,610    12,169     4,680    15,614     7,070    18,473
23800P             24,897    26,506    24,285    25,868    24,565    25,575    25,536    26,014

24000C                400    11,052     1,440    11,610     4,370    15,135     6,710    18,088
24000P             25,230    26,573    24,671    26,001    24,897    25,735    25,815    26,161

24200C                360    10,427     1,290    11,065     4,090    14,683     6,370    17,689
24200P             25,509    26,626    24,990    26,121    25,203    25,868    26,081    26,294

24400C                310     9,802     1,150    10,533     3,820    14,231     6,050    17,303
24400P             25,722    26,666    25,283    26,227    25,469    26,001    26,320    26,413

24600C                270     9,203     1,030    10,014     3,580    13,792     5,740    16,917
24600P             25,935    26,706    25,536    26,320    25,708    26,107    26,533    26,533

24800C                240     8,645       920     9,522     3,350    13,353     5,450    16,545
24800P             26,094    26,746    25,762    26,400    25,921    26,214    26,719    26,639

25000C                210     8,099       820     9,030     3,140    12,940     5,180    16,172
25000P             26,227    26,772    25,948    26,480    26,121    26,307    26,892    26,733

25200C                190     7,581       730     8,551     2,940    12,528     4,920    15,800
25200P             26,360    26,812    26,121    26,546    26,294    26,400    27,038    26,826

25400C                160     7,062       660     8,113     2,750    12,116     4,670    15,428
25400P             26,453    26,826    26,240    26,586    26,440    26,480    27,185    26,905

25600C                140     6,596       590     7,674     2,580    11,730     4,440    15,068
25600P             26,546    26,852    26,373    26,639    26,573    26,560    27,304    26,972

25800C                130     6,171       530     7,248     2,420    11,344     4,220    14,723
25800P             26,600    26,866    26,467    26,679    26,693    26,626    27,411    27,052

26000C                110     5,732       470     6,836     2,270    10,972     4,020    14,377
26000P             26,666    26,879    26,560    26,733    26,786    26,679    27,504    27,105

26200C                100     5,346       430     6,477     2,130    10,613     3,820    14,031
26200P             26,719    26,892    26,626    26,759    26,879    26,733    27,584    27,158

26400C                 90     4,974       380     6,091     2,000    10,267     3,640    13,699
26400P             26,759    26,905    26,693    26,786    26,959    26,786    27,650    27,211

26600C                 80     4,628       340     5,732     1,880     9,935     3,460    13,366
26600P             26,786    26,919    26,746    26,812    27,025    26,826    27,717    27,265

26800C                 70     4,282       310     5,413     1,770     9,602     3,300    13,060
26800P             26,799    26,919    26,799    26,839    27,078    26,866    27,757    27,304

27000C                 60     3,963       280     5,093     1,660     9,283     3,140    12,741
27000P             26,839    26,932    26,826    26,852    27,132    26,905    27,810    27,344

27200C                 50     3,644       250     4,788     1,560     8,977     2,990    12,422
27200P             26,866    26,932    26,866    26,879    27,171    26,945    27,836    27,384

27400C                 40     3,311       230     4,522     1,470     8,684     2,850    12,129
27400P             26,866    26,932    26,892    26,892    27,198    26,972    27,863    27,411

27600C                 30     2,992       200     4,229     1,390     8,405     2,720    11,837
27600P             26,892    26,945    26,919    26,905    27,238    26,999    27,890    27,437

27800C                 20     2,699       180     3,963     1,310     8,126     2,600    11,557
27800P             26,905    26,945    26,932    26,919    27,251    27,012    27,903    27,464

28000C                 10     2,699       170     3,750     1,230     7,847     2,480    11,278
28000P             26,919    26,959    26,945    26,919    27,278    27,038    27,916    27,477

28200C                 10     2,699       -         -       1,160     7,581     2,370    10,999
28200P             26,932    26,959       -         -      27,291    27,052    27,930    27,504

28400C                 10     2,699       140     3,311     1,100     7,341     2,260    10,733
28400P             26,932    26,959    26,972    26,945    27,304    27,065    27,930    27,517

28600C                 10     2,699       -         -       1,040     7,102     2,160    10,467
28600P             26,945    26,972       -         -      27,318    27,092    27,930    27,531

28800C                 10     2,699       110     2,886       980     6,862     2,060    10,214
28800P             26,945    26,972    26,985    26,959    27,318    27,105    27,930    27,544

29000C                 10     2,699       -         -         930     6,650     1,970     9,961
29000P             26,959    26,972       -         -      27,318    27,105    27,930    27,557

29200C                 10     2,699        90     2,699       -         -       1,890     9,735
29200P             26,959    26,972    26,999    26,972       -         -      27,930    27,570

29400C                 10     2,699       -         -         -         -         -         -  
29400P             26,959    26,972       -         -         -         -         -         -  

29600C                 10     2,699        80     2,699       -         -       1,730     9,270
29600P             26,972    26,985    26,999    26,972       -         -      27,903    27,584

29800C                 10     2,699       -         -         -         -         -         -  
29800P             26,972    26,985       -         -         -         -         -         -  

30000C                 10     2,699        70     2,699       -         -       1,590     8,831
30000P             26,972    26,985    26,999    26,972       -         -      27,890    27,584

30200C                 10     2,699       -         -         -         -         -         -  
30200P             26,972    26,985       -         -         -         -         -         -  

30400C                 10     2,699        60     2,699       -         -         -         -  
30400P             26,972    26,985    27,012    26,985       -         -         -         -  

30600C                 10     2,699       -         -         -         -         -         -  
30600P             26,972    26,985       -         -         -         -         -         -  

30800C                 10     2,699        50     2,699       -         -         -         -  
30800P             26,972    26,985    27,012    26,985       -         -         -         -  

31000C                 10     2,699       -         -         -         -         -         -  
31000P             26,985    26,985       -         -         -         -         -         -  

31200C                 10     2,699        40     2,699       -         -         -         -  
31200P             26,985    26,985    27,012    26,985       -         -         -         -  

31400C                 10     2,699       -         -         -         -         -         -  
31400P             26,985    26,985       -         -         -         -         -         -  

31600C                 10     2,699        30     2,699       -         -         -         -  
31600P             26,985    26,985    27,012    26,999       -         -         -         -  

31800C                 10     2,699       -         -         -         -         -         -  
31800P             26,985    26,985       -         -         -         -         -         -  

32000C                 10     2,699        20     2,699       -         -         -         -  
32000P             26,985    26,985    27,012    26,999       -         -         -         -  

32200C                 10     2,699       -         -         -         -         -         -  
32200P             26,985    26,985       -         -         -         -         -         -  

32400C                 10     2,699        10     2,699       -         -         -         -  
32400P             26,985    26,985    27,012    26,999       -         -         -         -  

32600C                 10     2,699       -         -         -         -         -         -  
32600P             26,999    26,985       -         -         -         -         -         -  

32800C                 10     2,699        10     2,699       -         -         -         -  
32800P             26,999    26,985    27,012    26,999       -         -         -         -  

33000C                 10     2,699       -         -         -         -         -         -  
33000P             26,999    26,985       -         -         -         -         -         -  

33200C                 10     2,699        10     2,699       -         -         -         -  
33200P             26,999    26,985    27,012    26,999       -         -         -         -  

33400C                 10     2,699       -         -         -         -         -         -  
33400P             26,999    26,985       -         -         -         -         -         -  

33600C                 10     2,699        10     2,699       -         -         -         -  
33600P             26,999    26,985    27,012    26,999       -         -         -         -  

33800C                 10     2,699       -         -         -         -         -         -  
33800P             26,999    26,985       -         -         -         -         -         -  

34000C                 10     2,699        10     2,699       -         -         -         -  
34000P             26,999    26,985    27,012    26,999       -         -         -         -  

34200C                 10     2,699       -         -         -         -         -         -  
34200P             26,999    26,985       -         -         -         -         -         -  

34400C                 10     2,699        10     2,699       -         -         -         -  
34400P             26,999    26,985    26,999    26,999       -         -         -         -  

34600C                 10     2,699       -         -         -         -         -         -  
34600P             26,999    26,985       -         -         -         -         -         -  

34800C                 10     2,699        10     2,699       -         -         -         -  
34800P             26,999    26,985    26,999    26,999       -         -         -         -  

35000C                 10     2,699       -         -         -         -         -         -  
35000P             26,999    26,985       -         -         -         -         -         -  

35200C                 10     2,699        10     2,699       -         -         -         -  
35200P             26,999    26,985    26,999    26,999       -         -         -         -  

35400C                 10     2,699       -         -         -         -         -         -  
35400P             26,999    26,985       -         -         -         -         -         -  

35600C                 10     2,699        10     2,699       -         -         -         -  
35600P             26,999    26,985    26,999    26,999       -         -         -         -  

35800C                 10     2,699       -         -         -         -         -         -  
35800P             26,999    26,985       -         -         -         -         -         -  

36000C                 10     2,699        10     2,699       -         -         -         -  
36000P             26,999    26,985    26,999    26,999       -         -         -         -  

36400C                -         -          10     2,699       -         -         -         -  
36400P                -         -      26,999    26,999       -         -         -         -  

36800C                -         -          10     2,699       -         -         -         -  
36800P                -         -      26,999    26,999       -         -         -         -  

37200C                -         -          10     2,699       -         -         -         -  
37200P                -         -      26,999    26,999       -         -         -         -  



Back to Top



MHK (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MIA (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MIU (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MJU (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MMA (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     553       553       553       553       553       553       553       553       553       553       553       553



Back to Top



MMN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MND (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MNZ (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MOL (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



MPC (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPJ (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MPN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MPS (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783       783       783



Back to Top



MSB (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MSG (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



MSN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MTD (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     622       622       622       622       622       622       622       622       622       622       622       622



Back to Top



MTN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



MTR (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MTW (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729

545C                  -         -       6,717     6,713       -         -         -         -         -         -         -         -  
545P                  -         -          10       672       -         -         -         -         -         -         -         -  

550C                  -         -       6,717     6,713       -         -         -         -         -         -         -         -  
550P                  -         -          10       672       -         -         -         -         -         -         -         -  

555C                  -         -       6,717     6,713       -         -         -         -         -         -         -         -  
555P                  -         -          10       672       -         -         -         -         -         -         -         -  

560C                  -         -       6,717     6,713       -         -         -         -         -         -         -         -  
560P                  -         -          10       672       -         -         -         -         -         -         -         -  

565C                  -         -       6,715     6,709       -         -         -         -         -         -         -         -  
565P                  -         -          10       672       -         -         -         -         -         -         -         -  

570C                  -         -       6,713     6,709       -         -         -         -         -         -         -         -  
570P                  -         -          10       672       -         -         -         -         -         -         -         -  

575C                  -         -       6,713     6,709       -         -         -         -         -         -         -         -  
575P                  -         -          10       672       -         -         -         -         -         -         -         -  

580C                  -         -       6,713     6,709       -         -         -         -         -         -         -         -  
580P                  -         -          10       672       -         -         -         -         -         -         -         -  

585C                  -         -       6,709     6,707       -         -         -         -         -         -         -         -  
585P                  -         -          10       672       -         -         -         -         -         -         -         -  

590C                  -         -       6,709     6,705       -         -         -         -         -         -         -         -  
590P                  -         -          10       672       -         -         -         -         -         -         -         -  

595C                  -         -       6,709     6,705       -         -         -         -         -         -         -         -  
595P                  -         -          10       672       -         -         -         -         -         -         -         -  

600C                  -         -       6,705     6,703       -         -         -         -         -         -         -         -  
600P                  -         -          10       672       -         -         -         -         -         -         -         -  

605C                  -         -       6,705     6,701       -         -         -         -         -         -         -         -  
605P                  -         -          10       672       -         -         -         -         -         -         -         -  

610C                  -         -       6,704     6,701       -         -         -         -         -         -         -         -  
610P                  -         -          10       672       -         -         -         -         -         -         -         -  

615C                  -         -       6,700     6,699       -         -         -         -         -         -         -         -  
615P                  -         -          10       672       -         -         -         -         -         -         -         -  

620C                  -         -       6,700     6,697     6,602     6,606       -         -         -         -         -         -  
620P                  -         -          10       672       657       867       -         -         -         -         -         -  

625C                  -         -       6,699     6,697     6,596     6,602       -         -         -         -         -         -  
625P                  -         -          10       672       670       885       -         -         -         -         -         -  

630C                  -         -       6,695     6,693     6,591     6,598       -         -         -         -         -         -  
630P                  -         -          10       672       684       904       -         -         -         -         -         -  

635C                  -         -       6,695     6,693     6,586     6,595       -         -         -         -         -         -  
635P                  -         -          10       672       694       920       -         -         -         -         -         -  

640C                  -         -       6,689     6,689     6,580     6,591       -         -         -         -         -         -  
640P                  -         -          20       672       707       940       -         -         -         -         -         -  

645C                  -         -       6,689     6,689     6,575     6,586       -         -         -         -         -         -  
645P                  -         -          30       672       722       960       -         -         -         -         -         -  

650C                  -         -       6,688     6,689     6,568     6,582       -         -         -         -         -         -  
650P                  -         -          40       672       735       980       -         -         -         -         -         -  

655C                  -         -       6,683     6,685     6,562     6,578       -         -         -         -         -         -  
655P                  -         -          50       672       750     1,000       -         -         -         -         -         -  

660C                  -         -       6,681     6,684     6,556     6,572       -         -         -         -         -         -  
660P                  -         -          60       672       764     1,021       -         -         -         -         -         -  

665C                  -         -       6,677     6,681     6,550     6,567       -         -         -         -         -         -  
665P                  -         -          70       672       779     1,042       -         -         -         -         -         -  

670C                  -         -       6,676     6,680     6,542     6,562       -         -         -         -         -         -  
670P                  -         -          80       672       798     1,066       -         -         -         -         -         -  

675C                  -         -       6,671     6,676     6,534     6,556       -         -         -         -         -         -  
675P                  -         -          90       672       812     1,087       -         -         -         -         -         -  

680C                  -         -       6,669     6,676     6,527     6,551       -         -         -         -         -         -  
680P                  -         -          99       672       827     1,110       -         -         -         -         -         -  

685C                  -         -       6,664     6,672     6,519     6,546       -         -         -         -         -         -  
685P                  -         -         109       672       843     1,133       -         -         -         -         -         -  

690C                  -         -       6,661     6,671     6,511     6,540       -         -         -         -         -         -  
690P                  -         -         118       672       859     1,155       -         -         -         -         -         -  

695C                  -         -       6,656     6,667     6,503     6,535     6,523     6,558     6,592     6,634       -         -  
695P                  -         -         127       672       875     1,179     1,412     1,683     1,802     2,034       -         -  

700C                  -         -       6,651     6,663     6,495     6,530     6,515     6,552     6,586     6,630       -         -  
700P                  -         -         136       672       891     1,202     1,429     1,707     1,822     2,060       -         -  

705C                  -         -       6,648     6,661     6,487     6,523     6,507     6,547     6,579     6,624       -         -  
705P                  -         -         146       672       907     1,227     1,449     1,732     1,843     2,085       -         -  

710C                  -         -       6,642     6,657     6,478     6,518     6,499     6,542     6,571     6,619       -         -  
710P                  -         -         155       672       923     1,251     1,468     1,756     1,863     2,110       -         -  

715C                  -         -       6,635     6,652     6,469     6,511     6,491     6,535     6,564     6,614       -         -  
715P                  -         -         164       672       940     1,276     1,489     1,783     1,883     2,135       -         -  

720C                  -         -       6,632     6,652     6,458     6,505     6,482     6,530     6,556     6,608       -         -  
720P                  -         -         174       672       960     1,304     1,508     1,808     1,905     2,161       -         -  

725C                  -         -       6,626     6,647     6,449     6,498     6,474     6,523     6,548     6,603       -         -  
725P                  -         -         183       672       977     1,331     1,529     1,835     1,925     2,187       -         -  

730C                  -         -       6,619     6,642     6,439     6,491     6,465     6,518     6,539     6,596       -         -  
730P                  -         -         194       672       994     1,356     1,549     1,862     1,947     2,214       -         -  

735C                  -         -       6,611     6,638     6,429     6,485     6,455     6,511     6,531     6,591       -         -  
735P                  -         -         203       672     1,013     1,384     1,568     1,887     1,969     2,241       -         -  

740C                  -         -       6,603     6,632     6,418     6,477     6,445     6,505     6,522     6,584       -         -  
740P                  -         -         212       672     1,030     1,411     1,590     1,916     1,992     2,267       -         -  

745C                  -         -       6,599     6,631     6,406     6,469     6,435     6,498     6,514     6,579       -         -  
745P                  -         -         223       672     1,053     1,443     1,610     1,943     2,013     2,295       -         -  

750C                  -         -       6,591     6,626     6,394     6,461     6,425     6,490     6,505     6,572       -         -  
750P                  -         -         232       672     1,071     1,470     1,633     1,972     2,036     2,323       -         -  

755C                  -         -       6,583     6,620     6,382     6,454     6,414     6,483     6,495     6,566       -         -  
755P                  -         -         243       672     1,090     1,500     1,654     2,000     2,058     2,351       -         -  

760C                  -         -       6,574     6,615     6,369     6,445     6,403     6,475     6,485     6,559       -         -  
760P                  -         -         254       672     1,113     1,533     1,675     2,028     2,081     2,379       -         -  

765C                  -         -       6,564     6,610     6,356     6,437     6,393     6,467     6,475     6,552       -         -  
765P                  -         -         263       687     1,133     1,562     1,698     2,058     2,104     2,408       -         -  

770C                  -         -       6,554     6,604     6,342     6,429     6,381     6,461     6,465     6,546       -         -  
770P                  -         -         273       720     1,153     1,594     1,721     2,088     2,128     2,436       -         -  

775C                  -         -       6,543     6,599     6,328     6,418     6,369     6,453     6,454     6,538       -         -  
775P                  -         -         284       754     1,177     1,629     1,743     2,118     2,150     2,467       -         -  

780C                  -         -       6,532     6,592     6,313     6,410     6,356     6,443     6,443     6,531       -         -  
780P                  -         -         296       790     1,197     1,661     1,767     2,150     2,175     2,496       -         -  

785C                  -         -       6,517     6,583     6,297     6,399     6,344     6,435     6,431     6,523       -         -  
785P                  -         -         315       833     1,222     1,697     1,790     2,181     2,198     2,525       -         -  

790C                  -         -       6,505     6,576     6,282     6,390     6,330     6,427     6,421     6,515       -         -  
790P                  -         -         325       871     1,243     1,731     1,814     2,213     2,222     2,557       -         -  

795C                  -         -       6,493     6,570     6,265     6,378     6,317     6,418     6,409     6,507       -         -  
795P                  -         -         337       911     1,268     1,768     1,839     2,246     2,247     2,588       -         -  

800C                  -         -       6,479     6,564     6,248     6,369     6,302     6,409     6,395     6,499       -         -  
800P                  -         -         348       952     1,291     1,803     1,863     2,279     2,272     2,620       -         -  

805C                6,688     6,711     6,461     6,552     6,229     6,357     6,288     6,399     6,384     6,491       -         -  
805P                   10       672       368     1,002     1,318     1,843     1,888     2,312     2,298     2,652       -         -  

810C                6,687     6,711     6,446     6,546     6,211     6,345     6,273     6,390     6,370     6,482       -         -  
810P                   10       672       380     1,048     1,344     1,883     1,912     2,346     2,324     2,683       -         -  

815C                6,668     6,701     6,426     6,535     6,192     6,334     6,257     6,380     6,356     6,473       -         -  
815P                   10       672       400     1,101     1,368     1,920     1,940     2,382     2,351     2,718       -         -  

820C                6,664     6,701     6,410     6,527     6,171     6,321     6,241     6,369     6,342     6,463       -         -  
820P                   10       672       410     1,150     1,396     1,963     1,967     2,417     2,376     2,750       -         -  

825C                6,661     6,701     6,387     6,517     6,148     6,308     6,224     6,358     6,328     6,454       -         -  
825P                   10       672       430     1,207     1,424     2,005     1,992     2,453     2,404     2,785       -         -  

830C                6,657     6,701     6,365     6,505     6,125     6,294     6,207     6,346     6,313     6,445       -         -  
830P                   10       672       450     1,266     1,453     2,049     2,021     2,492     2,431     2,819       -         -  

835C                6,636     6,692     6,340     6,491     6,103     6,281     6,188     6,336     6,297     6,434       -         -  
835P                   10       672       470     1,328     1,484     2,093     2,049     2,529     2,459     2,855       -         -  

840C                6,631     6,691     6,320     6,483     6,078     6,266     6,169     6,324     6,281     6,423       -         -  
840P                   10       734       480     1,387     1,513     2,139     2,077     2,568     2,487     2,890       -         -  

845C                6,624     6,691     6,293     6,470     6,051     6,251     6,149     6,310     6,264     6,413     6,409     6,550
845P                   20       869       500     1,453     1,544     2,186     2,108     2,608     2,516     2,927     2,746     3,124

850C                6,600     6,681     6,260     6,453     6,024     6,236     6,129     6,298     6,247     6,402     6,394     6,540
850P                   30       988       530     1,528     1,576     2,234     2,137     2,648     2,544     2,964     2,775     3,160

855C                6,592     6,681     6,229     6,439     5,996     6,219     6,110     6,285     6,228     6,390     6,380     6,530
855P                   40     1,099       550     1,599     1,607     2,284     2,166     2,689     2,574     3,003     2,804     3,195

860C                6,564     6,671     6,197     6,425     5,965     6,201     6,087     6,272     6,211     6,378     6,364     6,520
860P                   50     1,211       570     1,674     1,645     2,338     2,198     2,731     2,604     3,040     2,835     3,233

865C                6,536     6,661     6,159     6,406     5,934     6,184     6,063     6,257     6,191     6,366     6,346     6,510
865P                   60     1,323       600     1,756     1,679     2,390     2,230     2,774     2,634     3,080     2,866     3,271

870C                6,523     6,660     6,123     6,390     5,899     6,164     6,039     6,243     6,171     6,353     6,329     6,498
870P                   70     1,437       620     1,838     1,717     2,445     2,263     2,818     2,666     3,120     2,898     3,310

875C                6,490     6,651     6,080     6,370     5,866     6,145     6,015     6,228     6,149     6,340     6,312     6,487
875P                   80     1,556       650     1,925     1,752     2,500     2,296     2,863     2,698     3,160     2,928     3,348

880C                6,455     6,640     6,035     6,349     5,829     6,124     5,987     6,212     6,127     6,326     6,293     6,475
880P                   90     1,679       680     2,017     1,792     2,560     2,331     2,910     2,731     3,202     2,961     3,388

885C                6,417     6,631     5,986     6,328     5,789     6,103     5,961     6,195     6,104     6,312     6,273     6,463
885P                  100     1,807       710     2,112     1,834     2,620     2,367     2,957     2,765     3,245     2,995     3,428

890C                6,376     6,620     5,930     6,301     5,748     6,080     5,931     6,179     6,082     6,298     6,253     6,451
890P                  110     1,940       750     2,213     1,876     2,682     2,401     3,005     2,798     3,287     3,028     3,469

895C                6,332     6,610     5,875     6,278     5,704     6,056     5,901     6,160     6,056     6,282     6,232     6,438
895P                  120     2,078       780     2,315     1,919     2,746     2,440     3,056     2,834     3,332     3,062     3,512

900C                6,265     6,590     5,812     6,251     5,657     6,031     5,869     6,141     6,030     6,266     6,211     6,425
900P                  140     2,227       820     2,423     1,964     2,812     2,479     3,106     2,868     3,378     3,097     3,555

905C                6,211     6,579     5,745     6,221     5,607     6,004     5,836     6,121     6,003     6,251     6,187     6,410
905P                  150     2,378       860     2,533     2,013     2,882     2,519     3,160     2,906     3,424     3,133     3,598

910C                6,133     6,558     5,673     6,191     5,556     5,977     5,801     6,102     5,974     6,233     6,163     6,395
910P                  170     2,534       900     2,649     2,060     2,952     2,558     3,214     2,943     3,471     3,169     3,644

915C                6,051     6,536     5,592     6,156     5,500     5,947     5,764     6,080     5,945     6,215     6,137     6,381
915P                  190     2,697       950     2,769     2,112     3,025     2,601     3,269     2,981     3,520     3,206     3,689

920C                5,946     6,507     5,506     6,119     5,441     5,917     5,725     6,058     5,914     6,197     6,112     6,365
920P                  220     2,863     1,000     2,891     2,166     3,101     2,644     3,326     3,020     3,569     3,245     3,735

925C                5,846     6,485     5,414     6,080     5,378     5,883     5,684     6,035     5,881     6,177     6,084     6,349
925P                  240     3,032     1,050     3,019     2,221     3,180     2,687     3,384     3,061     3,620     3,283     3,783

930C                5,722     6,453     5,314     6,040     5,310     5,848     5,641     6,011     5,846     6,156     6,055     6,332
930P                  270     3,203     1,100     3,149     2,280     3,262     2,734     3,444     3,104     3,672     3,325     3,831

935C                5,578     6,411     5,205     5,994     5,238     5,813     5,595     5,985     5,810     6,136     6,024     6,313
935P                  310     3,376     1,160     3,283     2,340     3,346     2,782     3,507     3,145     3,725     3,364     3,880

940C                5,419     6,370     5,084     5,941     5,161     5,773     5,547     5,958     5,772     6,114     5,992     6,294
940P                  350     3,551     1,230     3,420     2,404     3,434     2,831     3,571     3,190     3,779     3,407     3,931

945C                5,248     6,326     4,954     5,886     5,079     5,730     5,495     5,930     5,730     6,091     5,959     6,276
945P                  390     3,727     1,300     3,560     2,473     3,525     2,883     3,636     3,235     3,837     3,450     3,983

950C                5,051     6,273     4,815     5,829     4,991     5,687     5,441     5,901     5,688     6,066     5,923     6,254
950P                  440     3,902     1,370     3,702     2,542     3,618     2,936     3,704     3,282     3,894     3,493     4,036

955C                4,830     6,211     4,661     5,761     4,897     5,640     5,383     5,869     5,643     6,040     5,886     6,233
955P                  500     4,075     1,460     3,845     2,617     3,716     2,991     3,774     3,331     3,954     3,540     4,091

960C                4,540     6,145     4,498     5,695     4,794     5,588     5,321     5,836     5,595     6,014     5,846     6,211
960P                  560     4,248     1,540     3,992     2,697     3,817     3,048     3,846     3,380     4,015     3,587     4,146

965C                4,120     6,060     4,321     5,616     4,685     5,535     5,256     5,800     5,544     5,985     5,804     6,187
965P                  640     4,414     1,640     4,136     2,778     3,922     3,109     3,920     3,434     4,077     3,634     4,204

970C                3,710     5,966     4,129     5,534     4,568     5,476     5,185     5,762     5,491     5,955     5,758     6,163
970P                  730     4,577     1,740     4,282     2,867     4,029     3,172     3,997     3,487     4,141     3,684     4,262

975C                3,300     5,867     3,923     5,443     4,443     5,414     5,111     5,724     5,434     5,923     5,711     6,136
975P                  820     4,740     1,850     4,428     2,960     4,141     3,235     4,076     3,543     4,208     3,734     4,322

980C                2,920     5,741     3,705     5,339     4,306     5,347     5,030     5,681     5,373     5,891     5,660     6,108
980P                  940     4,891     1,980     4,568     3,057     4,258     3,305     4,158     3,600     4,275     3,787     4,385

985C                2,550     5,629     3,400     5,232     4,161     5,276     4,943     5,637     5,306     5,855     5,607     6,079
985P                1,070     5,039     2,110     4,710     3,160     4,377     3,376     4,242     3,660     4,346     3,842     4,447

990C                2,190     5,574     3,050     5,165     4,004     5,198     4,851     5,589     5,237     5,818     5,548     6,048
990P                1,210     5,183     2,260     4,846     3,271     4,500     3,451     4,330     3,724     4,418     3,898     4,512

995C                1,860     5,506     2,700     5,105     3,835     5,115     4,752     5,539     5,163     5,778     5,487     6,015
995P                1,380     5,314     2,410     4,983     3,387     4,628     3,529     4,420     3,789     4,494     3,956     4,580

1000C               1,550     5,430     2,380     5,034     3,653     5,024     4,645     5,484     5,083     5,736     5,421     5,981
1000P               1,570     5,438     2,590     5,109     3,511     4,758     3,612     4,512     3,857     4,569     4,017     4,649

1010C               1,070     5,222     1,860     4,845     3,309     4,814     4,406     5,363     4,903     5,644     5,273     5,905
1010P               2,090     5,629     3,070     5,316     3,801     4,999     3,790     4,708     4,003     4,730     4,145     4,794

1020C                 690     4,975     1,410     4,629     2,920     4,583     4,126     5,224     4,697     5,538     5,100     5,817
1020P               2,710     5,922     3,620     5,514     4,103     5,234     3,988     4,914     4,162     4,901     4,286     4,948

1030C                 410     4,688     1,030     4,387     2,420     4,330     3,851     5,060     4,454     5,417     4,898     5,717
1030P               3,430     6,237     4,214     5,813     4,416     5,463     4,220     5,105     4,339     5,083     4,440     5,112

1040C                 220     4,365       720     4,119     1,970     4,055     3,552     4,881     4,214     5,277     4,696     5,601
1040P               4,240     6,459     4,712     6,070     4,734     5,680     4,459     5,296     4,537     5,248     4,620     5,262

1050C                 110     4,011       480     3,825     1,570     3,758     3,237     4,684     3,958     5,124     4,474     5,474
1050P               5,130     6,592     5,189     6,277     5,054     5,882     4,704     5,483     4,744     5,413     4,803     5,415

1060C                  40     3,640       300     3,508     1,210     3,461     2,908     4,470     3,681     4,956     4,232     5,334
1060P               5,998     6,679     5,627     6,441     5,369     6,070     4,955     5,664     4,954     5,575     4,994     5,566

1070C                  20     3,251       180     3,176       910     3,219     2,450     4,236     3,386     4,774     3,970     5,181
1070P               6,321     6,704     5,991     6,554     5,667     6,232     5,208     5,838     5,168     5,733     5,188     5,716

1080C                  10     2,863        90     2,828       660     2,964     2,020     3,984     3,068     4,573     3,684     5,012
1080P               6,729     6,729     6,304     6,640     5,941     6,372     5,456     6,002     5,385     5,890     5,386     5,863

1090C                  10     2,492        40     2,472       460     2,695     1,630     3,714     2,690     4,358       -         -  
1090P               6,729     6,729     6,519     6,689     6,180     6,485     5,700     6,153     5,599     6,036       -         -  

1100C                 -         -          20     2,129       300     2,416     1,280     3,423       -         -         -         -  
1100P                 -         -       6,626     6,709     6,382     6,576     5,933     6,292       -         -         -         -  

1110C                 -         -          10     1,802       190     2,135       980     3,117       -         -         -         -  
1110P                 -         -       6,681     6,720     6,530     6,639     6,145     6,413       -         -         -         -  



Back to Top



MVI (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



MVN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MWN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXJ (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



NCL (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



NFU (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



NTE (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



NWD (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PAI (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



PEC (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



PHH (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,640       -         -      52,777    53,523    53,689    55,161    56,530    58,224    59,975    62,093    63,116    65,465       -         -  
3900P                 -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         300     5,240     1,100     8,587     4,800    15,017     9,850    20,960    14,800    25,309       -         -  

3950C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,650       -         -      52,892    53,712    53,896    55,427    56,872    58,553    60,412    62,496    63,612    65,917       -         -  
4000P                 -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         400     5,370     1,300     9,446     5,350    15,995    10,700    21,986    15,850    26,341       -         -  

4050C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      52,402    52,402       -         -         -         -         -         -      52,524    52,762       -         -      53,005    53,886    54,144    55,719    57,220    58,884    60,834    62,885    64,106    66,363       -         -  
4100P                 -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         500     6,084     1,550    10,395     5,950    17,001    11,550    23,002    16,950    27,376       -         -  

4150C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      52,402    52,402       -         -         -         -         -         -      52,578    52,852       -         -      53,166    54,104    54,424    56,027    57,554    59,199    61,269    63,278    64,582    66,795       -         -  
4200P                 -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         650     6,958     1,850    11,412     6,550    17,994    12,500    24,045    18,050    28,402       -         -  

4250C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      52,402    52,402       -         -         -         -         -         -      52,632    52,935       -         -      53,322    54,305    54,734    56,346    57,893    59,514    61,684    63,657    65,062    67,226       -         -  
4300P                 -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -         800     7,797     2,200    12,484     7,200    19,011    13,450    25,077    19,250    29,440       -         -  

4350C                 -         -      52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      52,402    52,402       -         -         -         -      52,402    52,402    52,682    53,009       -         -      53,516    54,533    55,064    56,672    58,232    59,827    62,093    64,028    65,522    67,643       -         -  
4400P                 -         -          50     5,240       -         -         -         -          50     5,240       250     5,240       -         -       1,000     8,752     2,600    13,600     7,900    20,047    14,450    26,115    20,450    30,470       -         -  

4450C                 -         -      52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      52,402    52,402       -         -         -         -      52,402    52,402    52,733    53,081       -         -      53,742    54,777    55,378    56,974    58,567    60,134    62,495    64,393    65,971    68,052       -         -  
4500P                 -         -          50     5,240       -         -         -         -          50     5,240       300     5,240       -         -       1,250     9,794     3,000    14,684     8,650    21,097    15,500    27,158    21,700    31,498       -         -  

4550C                 -         -      52,402    52,402       -         -         -         -      52,460    52,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      52,402    52,402       -         -         -         -      52,460    52,549    52,823    53,192       -         -      53,956    55,000    55,736    57,300    58,897    60,435    62,883    64,748    66,401    68,447    69,657    71,760
4600P                 -         -          50     5,240       -         -         -         -          50     5,240       400     5,486       -         -       1,500    10,799     3,500    15,865     9,450    22,161    16,600    28,203    22,950    32,518    28,178    35,993

4650C                 -         -      52,402    52,402       -         -         -         -      52,460    52,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              52,402    52,402    52,402    52,402       -         -         -         -      52,461    52,554    52,944    53,326       -         -      54,193    55,234    56,096    57,618    59,216    60,727    63,250    65,088    66,823    68,836    70,113    72,184
4700P                  50     5,240        50     5,240       -         -         -         -          50     5,240       550     6,422       -         -       1,800    11,875     4,050    17,066    10,300    23,236    17,700    29,240    24,300    33,542    29,351    36,997

4750C              52,402    52,402    52,402    52,402       -         -         -         -      52,461    52,558    52,984    53,370    53,728    54,408       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,240        50     5,240       -         -         -         -          50     5,240       600     6,785     1,450    10,440       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              52,402    52,402    52,402    52,402       -         -         -         -      52,509    52,621    53,023    53,414    53,821    54,498    54,443    55,470    56,453    57,928    59,522    61,011    63,609    65,424    67,223    69,211    70,555    72,598
4800P                  50     5,240        50     5,240       -         -         -         -          50     5,240       650     7,150     1,600    10,987     2,150    13,008     4,650    18,283    11,200    24,319    18,900    30,286    25,650    34,558    30,543    37,998

4850C              52,402    52,402    52,402    52,402       -         -         -         -      52,511    52,625    53,089    53,481    53,910    54,583       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,240        50     5,240       -         -         -         -          50     5,240       750     7,672     1,750    11,525       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              52,402    52,402    52,402    52,402       -         -         -         -      52,511    52,629    53,153    53,545    54,016    54,681    54,726    55,724    56,800    58,226    59,803    61,277    63,945    65,743    67,606    69,576    70,978    72,999
4900P                  50     5,240        50     5,240       -         -         -         -          50     5,240       850     8,180     1,950    12,142     2,600    14,254     5,300    19,512    12,100    25,388    20,100    31,321    26,972    35,569    31,749    38,991

4950C              52,402    52,402    52,402    52,402       -         -         -         -      52,553    52,677    53,211    53,604    54,115    54,773       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,240        50     5,240       -         -         -         -         100     5,240       950     8,679     2,150    12,746       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              52,402    52,402    52,402    52,402       -         -         -         -      52,554    52,681    53,267    53,660    54,206    54,858    54,980    55,950    57,134    58,512    60,073    61,537    64,258    66,050    67,969    69,928    71,383    73,392
5000P                  50     5,240        50     5,240       -         -         -         -         150     5,623     1,050     9,173     2,350    13,339     3,050    15,457     6,000    20,749    13,100    26,482    21,350    32,357    28,166    36,576    32,970    39,978

5100C              52,402    52,402    52,402    52,402    52,433    52,448       -         -      52,624    52,754    53,386    53,777    54,367    55,014       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,794        50     5,947        50     5,982       -         -         250     6,731     1,300    10,258     2,750    14,504       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              52,402    52,402    52,402    52,402    52,435    52,451       -         -      52,654    52,790    53,499    53,890    54,526    55,169    55,468    56,385    57,756    59,054    60,534    62,015    64,820    66,627    68,622    70,592    72,124    74,135
5200P                  50     6,728        50     6,829        50     6,864       -         -         300     7,663     1,600    11,416     3,250    15,768     4,150    17,992     7,650    23,298    15,200    28,661    24,000    34,417    30,564    38,567    35,412    41,929

5300C              52,402    52,402    52,402    52,402    52,440    52,463       -         -      52,718    52,856    53,595    53,995    54,660    55,317       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,799        50     7,837        50     7,872       -         -         450     8,879     1,950    12,631     3,850    17,102       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              52,402    52,402    52,402    52,402    52,440    52,464       -         -      52,758    52,906    53,669    54,095    54,748    55,437    55,867    56,771    58,247    59,524    60,884    62,436    65,273    67,147    69,179    71,204    72,772    74,828
5400P                  50     9,016        50     8,982       100     9,348       -         -         600    10,076     2,400    13,962     4,450    18,397     5,550    20,654     9,550    25,855    17,550    30,852    26,850    36,459    33,025    40,531    37,865    43,847

5500C              52,402    52,402    52,371    52,398    52,428    52,467       -         -      52,778    52,949    53,700    54,169    54,793    55,543       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,384        50    10,270       150    10,782       -         -         800    11,350     2,850    15,249     5,150    19,746       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    52,364    52,396    52,378    52,461       -         -      52,769    52,976    53,682    54,229    54,781    55,627    56,096    57,080    58,561    59,913    61,089    62,786    65,600    67,606    69,625    71,758    73,317    75,468
5600P                  50    11,899        50    11,704       250    12,358       -         -       1,000    12,636     3,400    16,622     5,950    21,131     7,300    23,401    11,800    28,431    20,050    33,018    29,766    38,468    35,516    42,461    40,337    45,732

5700C              52,402    52,402    52,280    52,376    52,295    52,447       -         -      52,707    52,993    53,606    54,265    54,704    55,683       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,554       100    13,448       350    13,922       -         -       1,300    14,014     4,000    18,009     6,800    22,508       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    52,169    52,352    52,136    52,412    52,352    52,681    52,582    52,988    53,456    54,275    54,549    55,712    56,072    57,281    58,641    60,199    61,129    63,064    65,789    67,998    69,947    72,254    73,752    76,053
5800P                  50    15,326       150    15,179       500    15,557     1,050    15,400     1,650    15,421     4,700    19,448     7,750    23,906     9,300    26,121    14,300    30,955    22,850    35,175    32,313    40,443    38,028    44,355    42,822    47,579

5900C              52,402    52,402    52,021    52,324    51,876    52,352    52,134    52,640    52,356    52,953    53,217    54,256    54,310    55,709       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,194       200    16,948       750    17,247     1,350    16,929     2,100    16,865     5,500    20,922     8,800    25,313       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              52,402    52,402    51,623    52,239    51,493    52,265    51,784    52,562    52,032    52,888    52,888    54,202    53,978    55,672    55,740    57,366    58,449    60,378    60,979    63,258    65,823    68,320    70,134    72,685    74,067    76,580
6000P                  50    19,126       350    18,792     1,000    18,931     1,800    18,497     2,700    18,330     6,350    22,387     9,950    26,719    11,700    28,847    17,150    33,438    25,800    37,291    34,903    42,380    40,553    46,206    45,309    49,384

6100C              52,402    52,402    51,143    52,145    50,915    52,126    51,311    52,452    51,572    52,783    52,441    54,109    53,544    55,597       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,096       500    20,629     1,300    20,632     2,300    20,063     3,300    19,789     7,350    23,896    11,200    28,120       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              52,402    52,402    50,458    52,013    50,171    51,949    50,633    52,284    50,961    52,633    51,891    53,980    53,016    55,487    55,051    57,315    57,954    60,436    60,613    63,365    65,687    68,568    70,174    73,052    74,251    77,048
6200P                  50    23,083       750    22,467     1,750    22,333     2,850    21,632     4,000    21,252     8,400    25,384    12,500    29,496    14,450    31,517    20,350    35,851    29,050    39,369    37,506    44,269    43,078    48,014    47,778    51,149

6300C              52,402    52,402    49,449    51,810    49,195    51,714    49,800    52,074    50,187    52,433    51,219    53,807    52,375    55,334       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    25,077     1,050    24,295     2,250    24,027     3,500    23,199     4,800    22,711     9,550    26,872    13,950    30,869       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              50,300    52,402    48,115    51,530    47,973    51,413    48,737    51,795    49,220    52,171    50,412    53,585    51,626    55,140    53,968    57,115    57,139    60,368    60,013    63,377    65,368    68,737    70,059    73,350    74,295    77,453
6400P                  50    27,072     1,450    26,097     2,800    25,718     4,200    24,767     5,550    24,190    10,850    28,367    15,500    32,219    17,650    34,115    23,900    38,172    32,500    41,390    40,124    46,105    45,605    49,771    50,226    52,870

6500C              45,350    52,336    46,455    51,173    46,460    51,025    47,447    51,441    48,080    51,851    49,478    53,315    50,771    54,902       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    29,067     1,950    27,870     3,450    27,391     5,000    26,323     6,500    25,643    12,250    29,842    17,150    33,543       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              40,400    52,270    44,050    50,702    44,674    50,543    45,958    51,022    46,748    51,461    48,421    52,996    49,811    54,621    52,497    56,759    56,000    60,169    59,165    63,288    64,853    68,826    69,775    73,576    74,192    77,795
6600P                 100    31,042     2,500    29,629     4,300    29,007     6,050    27,819     7,650    27,056    13,750    31,296    18,900    34,840    21,200    36,598    27,750    40,385    35,533    43,352    42,742    47,886    48,102    51,480    52,656    54,539

6700C              35,500    52,139    39,850    50,115    41,950    49,965    44,254    50,521    45,247    51,009    47,233    52,622    48,748    54,297       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 200    32,997     3,250    31,316     5,350    30,555     7,250    29,271     8,950    28,432    15,400    32,727    20,750    36,105       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              30,650    51,944    35,850    49,382    38,150    49,288    42,000    49,924    43,565    50,473    45,931    52,197    47,587    53,927    50,651    56,244    54,544    59,835    58,049    63,092    64,132    68,828    69,315    73,729    73,933    78,072
6800P                 400    34,912     4,200    32,925     6,500    32,068     8,550    30,693    10,350    30,125    17,150    34,125    22,700    37,335    25,150    38,953    32,000    42,478    38,387    45,242    45,330    49,606    50,573    53,129    55,044    56,160

6900C              26,000    51,489    32,050    48,503    34,550    48,493    38,500    49,253    41,350    49,871    44,517    51,715    46,337    53,509       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 700    36,787     5,350    34,458     7,850    33,509    10,050    32,050    11,950    31,842    19,050    35,487    24,800    38,528       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              21,550    50,780    28,400    47,504    31,150    47,578    35,250    48,473    38,150    49,182    43,002    51,182    45,005    53,048    48,465    55,566    52,793    59,368    56,660    62,786    63,197    68,743    68,667    73,807    73,509    78,279
7000P               1,250    38,563     6,700    35,912     9,400    34,875    11,700    33,353    13,700    33,516    21,050    36,807    27,000    39,681    29,550    41,159    36,550    44,444    41,230    47,051    47,891    51,256    52,993    54,726    57,389    57,728

7100C              17,350    49,755    25,050    46,307    27,950    46,544    32,100    47,619    35,100    48,418    41,300    50,595    43,590    52,544       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,150    40,199     8,300    37,267    11,150    36,165    13,550    34,586    15,550    35,139    23,150    38,087    29,250    40,797       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              13,200    48,652    21,250    45,249    24,150    45,620    29,150    46,669    32,200    47,580    38,550    49,953    42,000    51,993    45,987    54,732    50,778    58,770    54,996    62,366    62,037    68,568    67,828    73,804    72,910    78,416
7200P               3,200    41,775    10,100    38,544    13,100    37,376    15,650    36,060    17,650    36,701    25,400    39,317    31,700    41,860    34,300    43,210    39,812    46,276    44,029    48,772    50,391    52,840    55,362    56,257    59,675    59,244

7300C              10,200    46,158    19,000    43,471    22,300    44,100    26,150    45,666    29,550    46,656    35,950    49,257    39,500    51,401       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               4,850    43,111    12,300    39,660    15,400    38,451    18,000    37,668    20,000    38,178    27,800    40,494    34,200    42,884       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               7,700    44,209    16,600    41,748    19,700    42,738    23,700    44,516    27,050    45,665    33,450    48,513    37,100    50,767    42,900    53,746    48,531    58,043    53,057    61,827    60,651    68,296    66,787    73,720    72,131    78,481
7400P               6,950    44,269    14,800    40,658    17,950    39,426    20,550    39,175    22,550    39,567    30,300    41,622    36,194    43,864    38,185    45,093    42,877    47,970    46,758    50,400    52,818    54,347    57,658    57,725    61,894    60,701

7500C               5,200    43,211    14,400    40,056    17,600    41,236    21,450    43,292    24,750    44,609    31,100    47,717    35,050    50,095       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              10,350    45,104    17,550    41,555    20,700    40,586    23,250    40,587    25,200    40,882    32,950    42,690    37,939    44,757       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               3,550    41,875    12,450    38,861    15,650    39,681    19,350    42,010    22,600    43,497    29,100    46,877    33,050    49,390    38,650    52,622    46,150    57,201    50,877    61,170    59,036    67,929    65,543    73,552    71,165    78,472
7600P              13,400    47,579    20,750    42,274    23,750    42,009    26,250    41,861    28,100    42,090    35,568    43,657    39,600    45,607    41,414    46,773    45,769    49,491    49,386    51,913    55,152    55,776    59,867    59,121    64,034    62,096

7700C               2,550    40,279    10,800    37,557    13,900    38,080    17,500    40,674    20,700    42,337    27,200    46,004    31,200    48,659       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              17,150    49,195    24,250    43,354    27,300    43,162    29,400    43,033    31,500    43,110    37,395    44,562    41,183    46,395       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,650    38,643     9,350    36,190    12,300    36,445    15,800    39,301    18,900    41,139    25,400    45,102    29,400    47,899    34,750    51,379    42,150    56,251    48,050    60,395    57,237    67,470    64,117    73,304    70,029    78,387
7800P              21,300    50,301    27,800    44,604    30,750    44,299    32,700    44,106    34,750    44,120    39,127    45,411    42,678    47,143    44,362    48,277    48,412    50,876    51,867    53,313    57,361    57,094    61,963    60,425    66,070    63,406

7900C               1,050    36,887     8,050    34,780    10,900    34,798    14,250    37,902    17,250    39,913    23,750    44,178    27,750    47,120       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              25,700    51,086    31,500    45,721    34,350    45,322    36,200    45,063    37,172    45,055    40,756    46,189    44,080    47,832       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 650    35,052     7,000    33,301     9,700    33,160    12,850    36,488    15,750    38,665    22,200    43,234    26,150    46,318    31,200    50,031    38,500    55,204    43,650    59,502    55,229    66,913    62,506    72,970    68,719    78,227
8000P              30,300    51,611    35,400    46,676    37,531    46,232    38,325    45,939    39,060    45,887    42,275    46,910    45,391    48,481    46,999    49,609    50,783    52,112    54,166    54,599    59,425    58,329    63,930    61,650    67,988    64,641

8100C                 400    33,156     6,050    31,808     8,600    31,532    11,600    35,072    14,400    37,411    20,750    42,275    24,650    45,499       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              35,050    51,940    38,572    47,500    39,582    47,032    40,215    46,741    40,815    46,667    43,682    47,575    46,607    49,080       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 250    31,221     5,200    30,305     7,600    29,918    10,450    33,655    13,150    36,149    19,400    41,304    23,200    44,660    28,000    48,598    35,150    54,073    39,500    58,492    52,650    66,261    60,703    72,551    67,222    77,989
8200P              39,900    52,137    40,672    48,232    41,417    47,725    41,930    47,449    42,416    47,363    44,976    48,187    47,735    49,646    49,303    50,772    52,870    53,207    56,260    55,770    61,322    59,468    65,757    62,799    69,785    65,813

8300C                 150    29,267     4,500    28,789     6,750    28,539     9,400    32,244    12,050    34,900    18,100    40,318    21,850    43,810       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              44,850    52,203    42,505    48,840    43,052    48,338    43,480    48,087    43,870    47,994    46,168    48,757    48,768    50,163       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 100    27,296     3,900    27,280     5,950    27,189     8,500    30,871    11,000    33,646    16,900    39,330    20,600    42,956    25,100    47,095    32,000    52,859    35,650    57,370    48,500    65,509    58,715    72,046    65,547    77,673
8400P              49,740    52,335    44,098    49,358    44,521    48,902    44,866    48,656    45,180    48,562    47,249    49,277    49,706    50,637    51,271    51,783    54,682    54,184    58,111    56,816    63,043    60,518    67,433    63,873    71,446    66,914

8500C                  50    25,327     3,350    25,790     5,300    25,852     7,650    29,504    10,050    32,408    15,800    38,345    19,400    42,090       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,452    52,335    45,505    49,825    45,770    49,364    46,087    49,159    46,343    49,069    48,221    49,747    50,561    51,077       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    23,360     2,900    24,324     4,700    24,539     6,950    28,207     9,200    31,195    14,800    37,371    18,300    41,227    22,450    45,531    29,150    51,586    32,000    56,132    44,550    64,660    55,150    71,454    63,697    77,276
8600P              52,402    52,402    46,686    50,210    46,867    49,781    47,151    49,598    47,367    49,515    49,086    50,168    51,324    51,474    52,923    52,658    56,208    55,030    59,714    57,749    64,566    61,475    68,936    64,858    72,958    67,943

8700C                  50    21,431     2,500    22,889     4,150    23,251     6,250    26,897     8,450    30,018    13,800    36,376    17,200    40,342       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              52,402    52,402    47,643    50,510    47,829    50,155    48,090    49,997    48,279    49,925    49,878    50,570    52,024    51,854       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    19,568     2,150    21,490     3,700    22,003     5,650    25,647     7,700    28,825    12,900    35,401    16,200    39,467    20,100    43,935    26,550    50,262    28,600    54,784    40,850    63,721    51,200    70,775    60,700    76,802
8800P              52,402    52,402    48,506    50,803    48,622    50,462    48,882    50,336    49,083    50,296    50,573    50,927    52,638    52,191    54,258    53,395    57,462    55,758    61,043    58,562    65,869    62,329    70,259    65,764    74,309    68,897

8900C                  50    17,792     1,850    20,134     3,250    20,775     5,100    24,428     7,050    27,681    12,050    34,429    15,300    38,609       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,402    52,402    49,228    51,050    49,295    50,731    49,569    50,638    49,767    50,615    51,190    51,252    53,170    52,491       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    16,127     1,600    18,832     2,850    19,581     4,550    23,191     6,250    26,396    11,300    33,490    14,400    37,734    17,950    42,301    24,150    48,890    25,450    53,334    37,300    62,681    47,400    70,007    56,700    76,243
9000P              52,402    52,402    49,756    51,220    49,861    50,961    50,156    50,905    50,359    50,900    51,717    51,536    53,652    52,773    55,321    54,020    58,469    56,385    62,081    59,256    66,954    63,092    71,394    66,589    75,497    69,782

9100C                  50    14,584     1,350    17,552     2,500    18,427     4,100    22,042     5,700    25,287    10,550    32,535    13,550    36,860       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,402    52,402    50,292    51,420    50,371    51,183    50,653    51,141    50,865    51,154    52,193    51,804    54,071    53,029       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    13,172     1,200    16,390     2,250    17,355     3,700    20,942     5,200    24,208     9,900    31,623    12,800    36,017    16,050    40,667    21,950    47,484    22,550    51,787    33,950    61,549    43,800    69,154    52,900    75,606
9200P              52,402    52,402    50,653    51,545    50,748    51,344    51,069    51,343    51,296    51,379    52,589    52,033    54,420    53,253    56,123    54,532    59,247    56,916    62,827    59,831    67,806    63,758    72,321    67,323    76,496    70,583

9300C                  50    11,888     1,050    15,267     2,000    16,309       -         -       4,750    23,169     9,250    30,700    12,050    35,158       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              52,402    52,402    50,974    51,666    51,085    51,498       -         -      51,657    51,573    52,943    52,250    54,730    53,460       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    10,733       900    14,172     1,800    15,333       -         -       4,350    22,176     8,650    29,794    11,350    34,310    14,350    39,034    19,900    46,039    19,900    50,158    30,800    60,327    40,300    68,206    49,200    74,882
9400P              52,402    52,402    51,264    51,782    51,347    51,622       -         -      51,955    51,742    53,243    52,443    54,990    53,646    56,707    54,950    59,823    57,361    63,281    60,287    68,415    64,326    73,043    67,980    77,311    71,313

9500C                  50     9,697       800    13,186     1,600    14,379       -         -       4,000    21,234     8,100    28,914    10,700    33,476       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              52,402    52,402    51,467    51,862    51,581    51,739       -         -      52,197    51,885    53,495    52,612    55,204    53,811       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     8,771       700    12,236     1,450    13,510       -         -       3,650    20,287     7,600    28,061    10,100    32,659    12,800    37,395    18,100    44,604    17,450    48,437    27,850    59,018    37,050    67,184    45,700    74,082
9600P              52,402    52,402    51,647    51,939    51,755    51,828       -         -      52,407    52,020    53,702    52,761    55,378    53,956    57,104    55,288    60,205    57,715    63,458    60,638    68,780    64,796    73,539    68,541    77,920    71,956

9700C                  50     7,946       600    11,308     1,300    12,664       -         -       3,350    19,402     7,150    27,242     9,500    31,829       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              52,402    52,402    51,810    52,013    51,908    51,913       -         -      52,572    52,132    53,870    52,888    55,522    54,089       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     7,212       550    10,537     1,150    11,837       -         -       3,050    18,506     6,700    26,416     8,950    31,022    11,400    35,765    16,400    43,134    15,200    46,631    25,100    57,628    33,900    66,065    42,300    73,193
9800P              52,402    52,402    51,903    52,053    52,044    51,993       -         -      52,711    52,235    54,012    53,007    55,631    54,204    57,344    55,551    60,432    58,002    63,373    60,882    68,907    65,171    73,817    69,021    78,329    72,527

9900C                  50     6,559       500     9,804     1,050    11,112       -         -       2,800    17,686     6,300    25,629     8,450    30,240       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,402    52,402    51,987    52,092    52,134    52,049       -         -      52,816    52,319    54,123    53,109    55,709    54,302       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,978       400     8,933       950    10,411       -         -       2,600    16,949     5,900    24,832     8,000    29,488    10,200    34,194    14,900    41,687    13,150    44,751    22,500    56,148    30,950    64,869    39,050    72,221
10000P             52,402    52,402    52,109    52,159    52,214    52,101       -         -      52,891    52,386    54,212    53,202    55,762    54,385    57,448    55,744    60,518    58,219    63,045    61,024    68,799    65,454    73,869    69,412    78,524    73,015

10100C                 50     5,460       350     8,243       850     9,728       -         -       2,350    16,116     5,550    24,082     7,550    28,728       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             52,402    52,402    52,128    52,163    52,284    52,151       -         -      52,961    52,457    54,275    53,279    55,796    54,459       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,240       300     7,571       750     9,061       -         -       2,200    15,473     5,200    23,325     7,100    27,956     9,100    32,635    13,500    40,225    11,350    42,845    20,100    54,596    28,150    63,587    36,000    71,180
10200P             52,402    52,402    52,187    52,199    52,344    52,198       -         -      53,000    52,501    54,323    53,350    55,810    54,524    57,449    55,885    60,493    58,381    62,524    61,070    68,471    65,646    73,699    69,717    78,507    73,419

10300C                 50     5,240       250     6,909       700     8,530       -         -       2,000    14,727     4,900    22,621     6,700    27,221       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,402    52,402    52,242    52,233    52,376    52,223       -         -      53,035    52,553    54,353    53,406    55,806    54,576       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,240       200     6,245       600     7,884       -         -       1,850    14,084     4,600    21,911     6,350    26,528     8,150    31,143    12,250    38,789     9,700    40,865    17,850    52,960    25,500    62,221    33,050    70,045
10400P             52,402    52,402    52,288    52,265    52,420    52,266       -         -      53,053    52,589    54,369    53,456    55,789    54,617    57,372    55,975    60,372    58,489    61,827    61,028    67,932    65,749    73,312    69,938    78,275    73,745

10500C                 50     5,240       150     5,559       550     7,389       -         -       1,700    13,440     4,350    21,262     6,000    25,828       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,402    52,402    52,296    52,267    52,443    52,288       -         -      53,065    52,622    54,373    53,496    55,758    54,652       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,240       100     5,240       500     6,910       -         -       1,550    12,791     4,100    20,611     5,650    25,119     7,250    29,641    11,100    37,358     8,200    38,820    15,800    51,270    23,050    60,791    30,200    68,816
10600P             52,402    52,402    52,335    52,298    52,460    52,310       -         -      53,068    52,652    54,366    53,531    55,716    54,678    57,225    56,027    60,175    58,550    60,989    60,902    67,216    65,765    72,728    70,072    77,826    73,993

10700C                 50     5,240        50     5,240       450     6,445       -         -       1,450    12,269     3,850    19,955     5,350    24,461       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             52,402    52,402    52,340    52,299    52,475    52,328       -         -      53,064    52,670    54,350    53,560    55,667    54,698       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,240        50     5,240       400     5,990       -         -       1,350    11,750     3,650    19,370     5,050    23,795     6,500    28,241    10,050    35,944     6,900    36,771    13,900    49,507    20,700    59,264    27,550    67,522
10800P             52,402    52,402    52,344    52,302    52,477    52,331       -         -      53,057    52,686    54,330    53,581    55,607    54,710    57,042    56,043    59,919    58,573    60,082    60,702    66,339    65,700    71,939    70,124    77,177    74,155

10900C                 50     5,240        50     5,240       350     5,540       -         -       1,250    11,231     3,450    18,783     4,800    23,188       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             52,402    52,402    52,375    52,330    52,488    52,350       -         -      53,045    52,699    54,302    53,599    55,547    54,717       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,240        50     5,240       300     5,240       -         -       1,150    10,711     3,250    18,194     4,550    22,576     5,800    26,852     9,100    34,556     5,800    34,762    12,150    47,681    18,550    57,684    25,050    66,152
11000P             52,402    52,402    52,376    52,331    52,495    52,366       -         -      53,029    52,711    54,269    53,612    55,480    54,720    56,820    56,031    59,617    58,559    59,174    60,445    65,329    65,555    70,995    70,094    76,335    74,237

11200C                -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       5,150    25,477       -         -       4,800    32,695       -         -         -         -         -         -  
11200P                -         -      52,400    52,359       -         -         -         -         -         -         -         -         -         -      56,568    55,993       -         -      58,235    60,126       -         -         -         -         -         -  

11400C                -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       4,650    24,267       -         -       3,900    30,571       -         -         -         -         -         -  
11400P                -         -      52,402    52,360       -         -         -         -         -         -         -         -         -         -      56,334    55,939       -         -      57,296    59,744       -         -         -         -         -         -  

11600C                -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       4,150    23,026       -         -       3,200    28,605       -         -         -         -         -         -  
11600P                -         -      52,404    52,362       -         -         -         -         -         -         -         -         -         -      56,074    55,867       -         -      56,501    59,355       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,152   138,067       -         -     145,342   149,531   153,854   159,254       -         -         -         -  

11600P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         950    13,499       -         -      11,950    39,753    23,950    55,394       -         -         -         -  

11800C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,378   138,399       -         -     145,994   150,143   154,665   159,999       -         -         -         -  
11800P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,150    14,683       -         -      13,000    41,708    25,500    57,416       -         -         -         -  

12000C                -         -     134,995   134,995       -         -         -         -         -         -     135,354   135,939       -         -     136,604   138,719   139,091   142,921   146,619   150,742   155,477   160,717   163,802   169,654       -         -  
12000P                -         -          50    13,499       -         -         -         -         -         -         300    13,499       -         -       1,350    16,066     3,600    26,413    14,050    43,637    27,100    59,437    40,450    71,474       -         -  

12100C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     134,995   134,995       -         -         -         -         -         -     135,460   136,098       -         -     136,857   139,078   139,570   143,467   147,270   151,340   156,301   161,448   164,720   170,466       -         -  
12200P                -         -          50    13,499       -         -         -         -         -         -         400    13,499       -         -       1,600    17,622     4,100    28,329    15,200    45,632    28,800    61,485    42,550    73,522       -         -  

12300C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     134,995   134,995       -         -         -         -         -         -     135,553   136,245       -         -     137,162   139,463   140,128   144,039   147,909   151,925   157,099   162,153   165,611   171,250       -         -  
12400P                -         -          50    13,499       -         -         -         -         -         -         500    13,499       -         -       1,900    19,298     4,700    30,390    16,400    47,640    30,550    63,547    44,700    75,570       -         -  

12500C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     134,995   134,995       -         -         -         -         -         -     135,660   136,391       -         -     137,508   139,862   140,700   144,624   148,574   152,524   157,884   162,858   166,502   172,035       -         -  
12600P                -         -          50    13,499       -         -         -         -         -         -         600    13,499       -         -       2,250    21,080     5,350    32,491    17,700    49,702    32,350    65,608    46,950    77,618       -         -  

12700C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     134,995   134,995       -         -         -         -     135,061   135,194   135,793   136,564       -         -     137,881   140,275   141,325   145,236   149,199   153,096   158,669   163,550   167,367   172,806       -         -  
12800P                -         -          50    13,499       -         -         -         -          50    13,499       750    13,499       -         -       2,650    22,955     6,100    34,713    19,000    51,737    34,250    67,683    49,200    79,667       -         -  

12900C                -         -     134,995   134,995       -         -         -         -     135,061   135,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     134,995   134,995       -         -         -         -     135,061   135,207   135,926   136,724       -         -     138,280   140,700   141,964   145,834   149,837   153,654   159,440   164,228   168,218   173,551       -         -  
13000P                -         -          50    13,499       -         -         -         -          50    13,499       900    13,499       -         -       3,100    24,897     6,900    36,947    20,400    53,811    36,200    69,758    51,550    81,701       -         -  

13100C                -         -     134,995   134,995       -         -         -         -     135,114   135,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            134,995   134,995   134,995   134,995       -         -         -         -     135,114   135,300   136,098   136,923       -         -     138,692   141,126   142,602   146,406   150,462   154,213   160,171   164,880   169,043   174,296   177,275   182,795
13200P                 50    13,499        50    13,499       -         -         -         -          50    13,499     1,100    14,257       -         -       3,600    26,919     7,750    39,208    21,900    55,926    38,200    71,833    53,950    83,750    69,150    93,405

13300C            134,995   134,995   134,995   134,995       -         -         -         -     135,114   135,300   136,178   137,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,499        50    13,499       -         -         -         -          50    13,499     1,200    14,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            134,995   134,995   134,995   134,995       -         -         -         -     135,114   135,314   136,258   137,096       -         -     139,131   141,551   143,267   147,004   151,061   154,758   160,890   165,531   169,841   175,014   178,140   183,579
13400P                 50    13,499        50    13,499       -         -         -         -          50    13,499     1,300    15,707       -         -       4,150    28,980     8,700    41,549    23,400    58,027    40,250    73,908    56,450    85,785    71,950    95,400

13500C            134,995   134,995   134,995   134,995       -         -         -         -     135,167   135,380   136,364   137,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,499        50    13,499       -         -         -         -          50    13,499     1,450    16,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            134,995   134,995   134,995   134,995       -         -         -         -     135,167   135,380   136,431   137,282   137,827   139,437   139,596   141,990   143,919   147,576   151,659   155,290   161,581   166,156   170,612   175,706   178,978   184,351
13600P                 50    13,499        50    13,499       -         -         -         -         100    13,499     1,550    17,316     2,950    24,804     4,800    31,188     9,700    43,890    25,050    60,182    42,400    75,982    58,950    87,806    74,493    97,382

13700C            134,995   134,995   134,995   134,995       -         -         -         -     135,207   135,447   136,537   137,389   138,000   139,610       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,499        50    13,499       -         -         -         -         150    13,499     1,700    18,194     3,200    25,855       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            134,995   134,995   134,995   134,995       -         -         -         -     135,261   135,500   136,630   137,495   138,200   139,796   140,049   142,403   144,610   148,162   152,218   155,809   162,260   166,768   171,357   176,397   179,789   185,096
13800P                 50    13,499        50    13,499       -         -         -         -         200    13,499     1,850    19,058     3,500    27,012     5,450    33,343    10,850    46,337    26,700    62,310    44,650    78,071    61,550    89,828    76,874    99,364

13900C            134,995   134,995   134,995   134,995       -         -         -         -     135,261   135,513   136,750   137,601   138,359   139,942       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    13,499        50    13,499       -         -         -         -         250    13,499     2,050    20,069     3,750    28,036       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            134,995   134,995   134,995   134,995       -         -         -         -     135,300   135,553   136,843   137,694   138,532   140,102   140,541   142,842   145,275   148,707   152,763   156,301   162,898   167,353   172,075   177,062   180,560   185,827
14000P                 50    13,499        50    13,499       -         -         -         -         300    13,499     2,200    20,920     4,050    29,153     6,250    35,683    12,050    48,784    28,500    64,478    46,900    80,145    64,200    91,849    79,268   101,332

14100C            134,995   134,995   134,995   134,995       -         -         -         -     135,340   135,606   136,950   137,801   138,705   140,261       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    13,499        50    13,499       -         -         -         -         350    13,499     2,400    21,905     4,350    30,257       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            134,995   134,995   134,995   134,995       -         -         -         -     135,380   135,646   137,043   137,894   138,891   140,434   141,006   143,267   145,927   149,252   153,269   156,780   163,510   167,939   172,753   177,714   181,305   186,532
14200P                 50    13,499        50    13,499       -         -         -         -         400    13,938     2,600    22,876     4,700    31,427     7,100    38,051    13,350    51,271    30,300    66,633    49,300    82,233    66,950    93,858    81,675   103,301

14300C            134,995   134,995   134,995   134,995       -         -         -         -     135,407   135,686   137,162   138,014   139,064   140,594       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    13,499        50    13,499       -         -         -         -         450    14,802     2,850    23,966     5,050    32,598       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            134,995   134,995   134,995   134,995       -         -         -         -     135,447   135,726   137,242   138,093   139,251   140,753   141,485   143,679   146,539   149,771   153,761   157,245   164,082   168,484   173,392   178,339   182,010   187,224
14400P                 50    13,499        50    13,499       -         -         -         -         500    15,680     3,050    24,924     5,450    33,835     8,050    40,485    14,700    53,745    32,250    68,827    51,700    84,308    69,700    95,853    84,095   105,242

14500C            134,995   134,995   134,995   134,995       -         -         -         -     135,500   135,779   137,349   138,200   139,397   140,900       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    13,499        50    13,499       -         -         -         -         600    16,758     3,300    25,988     5,800    34,965       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            134,995   134,995   134,995   134,995   135,034   135,061       -         -     135,540   135,819   137,455   138,306   139,570   141,059   141,924   144,065   147,137   150,276   154,186   157,684   164,614   169,016   174,003   178,938   182,688   187,889
14600P                 50    13,605        50    13,925        50    13,499       -         -         650    17,635     3,600    27,145     6,250    36,242     9,050    42,919    16,200    56,285    34,200    70,995    54,200    86,370    72,550    97,848    86,556   107,184

14700C            134,995   134,995   134,995   134,995   135,034   135,061       -         -     135,580   135,859   137,535   138,386   139,716   141,192       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    14,483        50    14,763        50    13,991       -         -         750    18,713     3,850    28,182     6,650    37,426       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            134,995   134,995   134,995   134,995   135,034   135,074       -         -     135,633   135,912   137,615   138,479   139,876   141,339   142,363   144,451   147,709   150,768   154,585   158,110   165,106   169,521   174,575   179,523   183,327   188,540
14800P                 50    15,428        50    15,640        50    14,829       -         -         850    19,777     4,150    29,313     7,150    38,742    10,200    45,472    17,800    58,839    36,300    73,189    56,750    88,431    75,500    99,829    88,990   109,113

14900C            134,995   134,995   134,995   134,995   135,034   135,074       -         -     135,673   135,952   137,708   138,572   140,009   141,472       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    16,425        50    16,585        50    15,720       -         -         950    20,841     4,500    30,523     7,600    39,966       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            134,995   134,995   134,995   134,995   135,061   135,088       -         -     135,699   135,992   137,774   138,652   140,142   141,618   142,748   144,810   148,228   151,234   154,945   158,496   165,558   170,013   175,094   180,082   183,925   189,165
15000P                 50    17,476        50    17,569        50    16,651       -         -       1,050    21,905     4,850    31,720     8,150    41,309    11,400    48,013    19,550    61,432    38,450    75,371    59,400    90,493    78,450   101,798    91,464   111,015

15100C            134,995   134,995   134,995   134,995   135,061   135,101       -         -     135,739   136,045   137,827   138,732   140,248   141,738       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    18,593        50    18,620        50    17,635       -         -       1,200    23,088     5,200    32,890     8,650    42,573       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            134,995   134,995   134,995   134,995   135,074   135,114       -         -     135,766   136,072   137,881   138,812   140,354   141,857   143,094   145,142   148,680   151,659   155,250   158,868   165,957   170,479   175,586   180,627   184,484   189,777
15200P                 50    19,763        50    19,723        50    18,673       -         -       1,300    24,179     5,600    34,141     9,200    43,876    12,750    50,633    21,350    63,986    40,700    77,552    62,150    92,541    80,970   103,753    93,924   112,917

15300C            134,995   134,995   134,981   134,995   135,074   135,114       -         -     135,793   136,112   137,921   138,878   140,448   141,964       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    20,987        50    20,881       100    20,548       -         -       1,450    25,363     6,000    35,378     9,800    45,220       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            134,995   134,995   134,981   134,995   135,074   135,114       -         -     135,819   136,152   137,947   138,945   140,514   142,083   143,374   145,448   149,066   152,058   155,490   159,214   166,303   170,918   176,025   181,146   184,989   190,362
15400P                 50    22,290        50    22,091       150    22,157       -         -       1,650    26,626     6,400    36,601    10,450    46,589    14,150    53,239    23,300    66,579    43,050    79,746    64,950    94,576    83,457   105,708    96,411   114,805

15500C            134,995   134,995   134,981   134,995   135,074   135,128       -         -     135,819   136,178   137,947   138,998   140,567   142,177       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    23,647        50    23,368       200    23,674       -         -       1,850    27,890     6,850    37,891    11,050    47,906       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,981   134,995   135,074   135,128       -         -     135,819   136,205   137,934   139,051   140,594   142,270   143,600   145,728   149,385   152,418   155,689   159,533   166,609   171,330   176,411   181,638   185,468   190,934
15600P                 50    25,057        50    24,698       250    25,150       -         -       2,050    29,153     7,350    39,221    11,750    49,289    15,700    55,899    25,350    69,160    45,450    81,928    67,800    96,611    85,971   107,636    98,898   116,680

15700C            134,995   134,995   134,981   134,995   135,061   135,128       -         -     135,806   136,231   137,907   139,091   140,607   142,349       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    26,533        50    26,094       300    26,613       -         -       2,250    30,417     7,850    40,538    12,450    50,659       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,915   134,981   135,021   135,128       -         -     135,766   136,245   137,867   139,131   140,594   142,429   143,746   145,980   149,611   152,737   155,809   159,826   166,848   171,729   176,757   182,103   185,894   191,480
15800P                 50    28,076        50    27,544       400    28,249       -         -       2,500    31,733     8,350    41,841    13,200    52,056    17,400    58,599    27,500    71,726    47,950    84,109    70,750    98,619    88,471   109,552   101,399   118,529

15900C            134,995   134,995   134,915   134,981   134,995   135,128       -         -     135,713   136,258   137,788   139,157   140,554   142,482       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    29,672        50    29,060       450    29,685       -         -       2,750    33,050     8,900    43,198    13,950    53,439       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,995   134,995   134,835   134,955   134,955   135,114       -         -     135,646   136,258   137,694   139,171   140,487   142,536   143,799   146,180   149,758   153,029   155,876   160,078   167,034   172,088   177,036   182,555   186,266   191,998
16000P                 50    31,321       100    31,042       500    31,148       -         -       3,000    34,367     9,500    44,581    14,750    54,835    19,200    61,286    29,800    74,307    50,550    86,277    73,750   100,614    90,998   111,454   103,899   120,378

16100C            134,995   134,995   134,822   134,955   134,888   135,101       -         -     135,553   136,258   137,575   139,184   140,408   142,576       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    33,010       150    32,877       600    32,744       -         -       3,300    35,737    10,100    45,951    15,550    56,219       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,995   134,995   134,729   134,941   134,808   135,088       -         -     135,420   136,245   137,415   139,184   140,275   142,615   143,746   146,353   149,797   153,282   155,862   160,318   167,167   172,421   177,275   182,981   186,599   192,490
16200P                 50    34,766       200    34,659       700    34,327       -         -       3,650    37,120    10,750    47,361    16,450    57,642    21,100    63,986    32,250    76,874    53,200    88,431    76,850   102,609    93,552   113,342   106,386   122,200

16300C            134,995   134,995   134,622   134,915   134,715   135,061   135,074   135,606   135,274   136,231   137,242   139,171   140,128   142,629       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    36,561       250    36,415       800    35,923     1,850    37,532     4,000    38,516    11,400    48,744    17,300    59,025       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,489   134,888   134,556   135,034   134,955   135,580   135,101   136,192   137,029   139,144   139,942   142,642   143,586   146,472   149,744   153,482   155,769   160,504   167,234   172,727   177,461   183,367   186,878   192,969
16400P                 50    38,383       300    38,171       950    37,572     2,050    39,048     4,350    39,913    12,100    50,167    18,250    60,448    23,150    66,686    34,750    79,401    55,950    90,573    80,000   104,577    96,092   115,217   108,900   124,009

16500C            134,995   134,995   134,356   134,862   134,383   134,995   134,768   135,553   134,888   136,152   136,790   139,118   139,729   142,629       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    40,245       350    39,926     1,100    39,221     2,350    40,631     4,750    41,323    12,850    51,617    19,200    61,858       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   134,103   134,808   134,183   134,941   134,582   135,513   134,622   136,098   136,511   139,064   139,477   142,615   143,307   146,552   149,571   153,641   155,610   160,677   167,220   173,006   177,581   183,739   187,104   193,408
16600P                 50    42,147       450    41,762     1,250    40,870     2,600    42,187     5,200    42,759    13,600    53,040    20,200    63,281    25,350    69,399    37,450    81,941    58,850    92,714    83,250   106,533    98,646   117,066   111,414   125,804

16700C            134,995   134,995   133,837   134,742   133,931   134,888   134,330   135,460   134,330   136,032   136,192   139,011   139,184   142,589       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    44,062       550    43,584     1,450    42,560     2,900    43,757     5,650    44,195    14,400    54,490    21,250    64,704       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,995   134,995   133,545   134,689   133,638   134,808   134,024   135,394   133,984   135,952   135,846   138,945   138,852   142,536   142,908   146,579   149,279   153,761   155,370   160,797   167,154   173,245   177,648   184,085   187,277   193,834
16800P                 50    46,004       650    45,392     1,650    44,235     3,250    45,353     6,150    45,632    15,200    55,926    22,350    66,140    27,700    72,112    40,250    84,441    61,800    94,842    86,064   108,474   101,213   118,902   113,914   127,573

16900C            134,995   134,995   133,226   134,622   133,319   134,742   133,651   135,314   133,585   135,859   135,447   138,852   138,479   142,482       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    47,959       750    47,215     1,850    45,911     3,650    46,949     6,700    47,082    16,100    57,416    23,450    67,550       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            134,995   134,995   132,773   134,529   132,906   134,649   133,239   135,221   133,146   135,753   135,008   138,745   138,080   142,403   142,363   146,552   148,866   153,827   155,038   160,890   167,021   173,471   177,648   184,404   187,397   194,246
17000P                 50    49,928       900    49,050     2,100    47,614     4,050    48,545     7,250    48,531    17,000    58,892    24,600    68,973    30,150    74,785    43,200    86,915    64,850    96,943    88,711   110,390   103,766   120,724   116,414   129,329

17100C            134,995   134,995   132,281   134,423   132,414   134,529   132,760   135,101   132,654   135,633   134,529   138,639   137,628   142,323       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    51,909     1,050    50,885     2,400    49,329     4,500    50,154     7,850    49,994    17,950    60,368    25,800    70,396       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            134,995   134,995   131,763   134,330   131,896   134,396   132,228   134,981   132,095   135,487   134,024   138,506   137,149   142,216   141,684   146,486   148,321   153,841   154,612   160,956   166,808   173,658   177,581   184,683   187,463   194,618
17200P                 50    53,891     1,200    52,721     2,700    51,045     4,950    51,750     8,500    51,457    18,900    61,831    27,000    71,793    32,750    77,459    46,250    89,362    68,000    99,031    91,344   112,291   106,333   122,519   118,902   131,071

17300C            134,995   134,995   130,991   134,157   131,271   134,250   131,630   134,835   131,497   135,327   133,452   138,359   136,617   142,097       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    55,886     1,450    54,556     3,050    52,747     5,450    53,346     9,150    52,920    19,900    63,321    28,250    73,203       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            134,995   134,995   130,286   134,024   130,606   134,090   130,951   134,662   130,845   135,154   132,827   138,200   136,032   141,964   140,860   146,353   147,656   153,814   154,107   160,969   166,516   173,817   177,461   184,949   187,463   194,964
17400P                 50    57,881     1,650    56,392     3,400    54,463     6,000    54,942     9,850    54,370    21,000    64,824    29,600    74,613    35,500    80,105    49,450    91,783    71,200   101,106    94,017   114,167   108,900   124,301   121,389   132,787

17500C            134,995   134,995   129,435   133,851   129,781   133,891   130,180   134,476   130,087   134,941   132,188   138,014   135,420   141,817       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    59,876     1,900    58,227     3,850    56,165     6,600    56,538    10,650    55,833    22,050    66,287    30,950    76,022       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            134,995   134,995   128,438   133,638   128,916   133,678   129,329   134,250   129,289   134,729   131,470   137,827   134,768   141,645   139,876   146,167   146,858   153,721   153,495   160,956   166,156   173,937   177,262   185,175   187,410   195,297
17600P                 50    61,871     2,200    60,062     4,300    57,868     7,250    58,134    11,450    57,283    23,200    67,790    32,300    77,406    38,400    82,726    52,800    94,164    74,550   103,154    96,677   116,029   111,467   126,057   123,876   134,489

17700C            134,995   134,995   127,294   133,399   127,999   133,452   128,384   134,010   128,451   134,489   130,712   137,601   134,064   141,458       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    63,866     2,550    61,871     4,750    59,584     7,950    59,703    12,250    58,746    24,400    69,279    33,750    78,789       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            131,922   134,928   126,097   133,146   126,921   133,186   127,360   133,744   127,507   134,223   129,901   137,375   133,319   141,259   138,745   145,914   145,927   153,588   152,790   160,903   165,704   174,030   177,009   185,388   187,303   195,589
17800P                 50    65,861     2,900    63,693     5,300    61,273     8,700    61,273    13,150    60,182    25,600    70,756    35,200    80,159    41,500    85,319    56,300    96,504    78,000   105,176    99,364   117,864   114,020   127,799   126,336   136,178

17900C            131,390   134,928   124,687   132,827   125,791   132,906   126,283   133,465   126,509   133,931   129,049   137,123   132,534   141,046       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    67,856     3,350    65,475     5,850    62,962     9,450    62,842    14,100    61,618    26,850    72,245    36,700    81,529       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            129,450   134,928   123,211   132,507   124,514   132,574   125,086   133,133   125,432   133,625   128,145   136,857   131,696   140,807   137,455   145,608   144,850   153,402   151,979   160,797   165,186   174,083   176,677   185,561   187,117   195,869
18000P                 50    69,851     3,800    67,258     6,500    64,624    10,300    64,398    15,100    63,055    28,150    73,721    38,300    82,898    44,700    87,873    59,900    98,805    81,500   107,171   102,037   119,673   116,574   129,515   128,810   137,841

18100C            124,500   134,862   121,601   132,135   123,171   132,228   123,809   132,787   124,301   133,292   127,187   136,564   130,818   140,567       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                100    71,820     4,300    69,027     7,150    66,287    11,200    65,928    16,100    64,478    29,500    75,198    39,850    84,242       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            119,550   134,795   119,872   131,736   121,695   131,829   122,439   132,401   123,091   132,933   126,177   136,258   129,901   140,288   136,019   145,249   143,653   153,162   151,074   160,664   164,574   174,110   176,278   185,707   186,891   196,108
18200P                150    73,801     4,850    70,782     7,900    67,923    12,150    67,457    17,200    65,888    30,900    76,661    41,500    85,585    48,050    90,386    63,650   101,066    85,150   109,153   104,697   121,468   119,114   131,204   131,257   139,477

18300C            114,600   134,729   117,944   131,271   120,152   131,430   120,990   131,989   121,801   132,534   125,126   135,926   128,943   140,009       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                200    75,770     5,500    72,498     8,650    69,559    13,150    68,973    18,350    67,298    32,300    78,124    43,200    86,915       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            109,700   134,596   115,962   130,792   118,476   130,965   119,460   131,550   120,458   132,135   124,009   135,580   127,932   139,703   134,423   144,810   142,323   152,856   150,050   160,477   163,882   174,097   175,799   185,814   186,585   196,334
18400P                300    77,725     6,150    74,214     9,500    71,168    14,200    70,463    19,500    68,694    33,800    79,587    44,900    88,232    51,600    92,860    67,550   103,274    88,900   111,094   107,370   123,237   121,641   132,880   133,691   141,099

18500C            104,800   134,476   113,821   130,233   116,694   130,473   117,838   131,084   119,048   131,696   122,852   135,207   126,895   139,370       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                400    79,680     6,900    75,903    10,400    72,764    15,300    71,939    20,750    70,064    35,300    81,023    46,700    89,548       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             99,950   134,276   110,300   129,648   114,832   129,941   116,135   130,579   117,558   131,231   121,641   134,822   125,804   139,038   132,680   144,318   140,873   152,511   148,933   160,251   163,111   174,043   175,254   185,907   186,213   196,520
18600P                550    81,622     7,700    77,565    11,350    74,333    16,500    73,402    22,050    71,434    36,900    82,473    48,500    90,839    55,250    95,281    71,600   105,442    91,876   113,010   110,030   124,966   124,168   134,529   136,112   142,695

18700C             95,100   134,077   106,150   129,023   112,850   129,369   114,340   130,034   116,002   130,725   120,391   134,409   124,674   138,679       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                700    83,550     8,550    79,201    12,400    75,876    17,750    74,825    23,400    72,777    38,500    83,896    50,350    92,115       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             90,300   133,824   102,100   128,318   110,802   128,770   112,491   129,462   114,393   130,207   119,088   133,970   123,517   138,293   130,792   143,759   139,290   152,112   147,709   159,985   162,246   173,964   174,642   185,960   185,774   196,693
18800P                900    85,465     9,500    80,810    13,450    77,419    19,050    76,248    24,800    74,267    40,150    85,306    52,250    93,379    59,100    97,648    75,750   107,557    94,762   114,898   112,690   126,682   126,669   136,152   138,519   144,278

18900C             85,600   133,438    98,100   127,586   107,250   128,118   110,562   128,850   112,704   129,648   117,731   133,518   122,306   137,894       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,200    87,341    10,500    82,406    14,600    78,922    20,400    77,658    26,300    75,982    41,900    86,716    54,200    94,629       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             80,900   133,053    94,200   126,775   103,500   127,414   107,650   128,198   110,975   129,063   116,335   133,039   121,069   137,482   128,757   143,134   137,575   151,646   146,366   159,679   161,289   173,844   173,937   185,973   185,269   196,826
19000P              1,500    89,216    11,600    83,949    15,850    80,398    21,850    79,028    27,800    77,685    43,650    88,112    56,200    95,866    63,100    99,976    80,050   109,631    97,661   116,760   115,324   128,358   129,156   137,748   140,900   145,834

19100C             76,350   132,468    90,400   125,897    99,800   126,669   104,150   127,520   109,179   128,451   114,898   132,547   119,793   137,056       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,950    91,038    12,800    85,465    17,150    81,848    23,350    80,385    29,400    79,387    45,450    89,495    58,200    97,090       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             71,800   131,896    86,650   124,993    96,150   125,897   100,750   126,802   107,331   127,813   113,409   132,029   118,489   136,604   126,589   142,456   135,753   151,127   144,930   159,320   160,251   173,698   173,166   185,973   184,697   196,933
19200P              2,400    92,847    14,050    86,955    18,500    83,284    24,950    81,701    31,050    81,063    47,300    90,865    60,300    98,300    67,250   102,237    84,500   111,640   100,534   118,582   117,944   130,020   131,616   139,317   143,254   147,364

19300C             67,400   131,138    82,950   124,035    92,600   125,073    97,350   126,057   104,650   127,134   111,892   131,483   117,146   136,138       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              3,000    94,602    15,350    88,418    19,950    84,694    26,550    83,018    32,750    82,726    49,200    92,208    62,400    99,497       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             63,100   130,246    79,400   122,985    89,100   124,208    94,100   125,246   101,400   126,443   110,323   130,925   115,776   135,646   124,301   141,711   133,811   150,569   143,374   158,921   159,121   173,498   172,314   185,934   184,058   197,012
19400P              3,700    96,318    16,800    89,841    21,450    86,064    28,300    84,282    34,500    84,375    51,150    93,552    64,600   100,667    71,550   104,458    89,100   113,595   103,407   120,365   120,551   131,643   134,050   140,873   145,595   148,866

19500C             58,900   129,236    75,900   121,894    85,700   123,277    90,850   124,434    98,200   125,711   108,727   130,340   114,366   135,141       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              4,500    97,994    18,300    91,224    23,050    87,407    30,050    85,545    36,300    85,997    53,150    94,868    66,800   101,824       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             54,800   128,105    72,500   120,737    82,350   122,333    87,700   123,570    95,100   124,940   107,078   129,741   112,943   134,609   121,881   140,886   131,776   149,944   141,711   158,469   157,897   173,272   171,383   185,854   183,340   197,066
19600P              5,400    99,630    19,900    92,581    24,700    88,737    31,900    86,782    38,200    87,607    55,200    96,172    69,050   102,968    76,050   106,599    93,800   115,510   106,267   122,120   123,131   133,252   136,471   142,403   147,909   150,356

19700C             50,900   126,749    69,200   119,527    79,100   121,322    84,650   122,665    92,050   124,155   105,050   129,103   111,480   134,077       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              6,500   101,186    21,600    93,898    26,450    90,014    33,850    87,966    40,150    89,203    57,300    97,462    71,350   104,085       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             47,100   125,259    66,000   118,250    75,900   120,285    81,650   121,721    89,050   123,330   102,200   128,451   109,991   133,518   119,354   140,022   129,621   149,265   139,929   157,977   156,580   173,006   170,359   185,747   182,555   197,079
19800P              7,700   102,702    23,400    95,174    28,250    91,291    35,850    89,149    42,150    90,759    59,450    98,725    73,650   105,189    80,650   108,687    97,821   117,359   109,099   123,836   125,685   134,808   138,865   143,892   150,196   151,819

19900C             43,450   123,596    62,850   116,933    72,800   119,194    78,700   120,764    86,150   122,479    99,400   127,786   108,474   132,946       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              9,050   104,165    25,250    96,425    30,150    92,514    37,900    90,293    44,250    92,302    61,650    99,989    76,050   106,280       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             39,950   121,774    59,850   115,537    69,800   118,050    75,850   119,753    83,250   121,601    96,650   127,094   106,250   132,348   116,734   139,078   127,387   148,547   138,054   157,432   155,184   172,700   169,269   185,614   181,691   197,079
20000P             10,550   105,562    27,250    97,622    32,150    93,698    40,050    91,889    46,350    93,831    63,900   101,213    78,500   107,344    85,450   110,709   101,053   119,154   111,906   125,512   128,212   136,351   141,232   145,355   152,457   153,255

20200C             33,500   117,505    54,050   112,611    64,000   115,643    70,350   117,651    77,750   119,753    91,300   125,631   101,200   131,111       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             14,550   107,956    31,450    99,936    36,350    95,999    44,550    95,148    50,850    96,784    68,550   103,620    83,450   109,432       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             27,750   114,180    48,700   109,432    58,550   113,063    65,100   115,417    72,450   117,784    86,150   124,102    96,400   129,808   111,200   137,016   122,639   146,938   133,984   156,208   152,098   171,982   166,835   185,229   179,749   196,973
20400P             18,350   110,429    36,100   102,064    40,900    98,167    49,300    98,260    55,550    99,630    73,400   105,947    88,650   111,440    94,483   114,566   107,344   122,572   117,439   128,757   133,159   139,330   145,847   148,215   156,873   156,062

20600C             22,700   112,198    43,700   106,080    53,450   110,323    60,200   113,050    67,400   115,723    81,200   122,479    91,700   128,438       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             23,300   112,438    41,100   104,059    45,800   100,188    54,400   101,226    60,500   102,370    78,450   108,182    92,873   113,382       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             18,700   109,804    39,450   102,915    48,600   107,464    55,550   110,576    62,600   113,542    77,000   120,777    87,450   127,001   101,850   134,729   117,500   145,129   129,502   154,798   148,654   171,091   164,082   184,710   177,515   196,746
20800P             29,300   114,034    46,850   105,761    50,950   102,130    59,750   104,045    65,700   104,990    84,250   110,243    96,385   115,191   101,133   118,143   113,355   125,764   122,812   131,829   137,947   142,163   150,316   150,955   161,156   158,762

21000C             15,350   107,158    35,600   100,521    44,600   104,391    51,550   107,969    58,550   111,254    73,000   119,008    83,350   125,512       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             35,950   115,577    53,000   107,291    56,950   104,764    65,750   106,612    71,650   107,357    90,174   112,185    99,789   116,933       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             12,550   104,285    32,100    97,994    40,900   101,239    47,850   105,296    54,700   108,900    69,250   117,186    79,400   123,982    93,650   132,228   109,350   143,147   124,780   153,202   144,983   170,080   161,102   184,072   175,067   196,401
21200P             43,150   119,074    59,500   108,687    63,250   107,464    72,050   108,993    77,800   109,605    93,924   114,020   103,075   118,596   107,490   121,375   119,035   128,664   127,972   134,675   142,536   144,797   154,599   153,495   165,239   161,262

21400C             10,250   101,213    28,900    95,374    37,450    98,047    44,350   102,582    51,050   106,493    65,600   115,324    75,600   122,399       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             50,850   121,961    66,300   111,134    69,800   109,977    78,550   111,227    84,150   111,706    97,528   115,776   106,240   120,178       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              8,350    97,981    26,000    92,661    34,300    94,815    41,150    99,816    47,650   104,032    62,200   113,422    71,950   120,764    86,000   129,542   101,650   141,006   117,100   151,433   141,006   168,896   157,844   183,313   172,354   195,935
21600P             58,950   124,355    73,400   113,582    76,650   112,278    85,350   113,276    90,599   113,675   100,960   117,412   109,272   121,681   113,369   124,328   124,275   131,337   132,853   137,335   146,885   147,284   158,655   155,915   169,122   163,656

21800C              6,750    94,629    23,350    89,881    31,400    91,570    38,150    97,036    44,450   101,532    58,950   111,493    68,500   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             67,350   126,376    80,750   115,816    83,750   114,393    91,889   115,191    94,602   115,510   104,232   118,955   112,158   123,091       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              5,500    91,131    21,000    87,021    28,750    88,325    35,350    94,243    41,500    99,018    55,850   109,525    65,150   117,399    78,900   126,709    94,450   138,719   108,700   149,478   136,763   167,580   154,333   182,409   169,388   195,363
22000P             76,100   127,959    88,400   117,824    91,100   116,321    95,972   116,960    98,393   117,212   107,317   120,404   114,912   124,448   118,755   127,001   129,063   133,771   137,402   139,796   150,955   149,625   162,472   158,203   172,793   165,930

22200C              4,500    87,553    18,850    84,135    26,350    85,093    32,750    91,437    38,700    96,491    52,900   107,543    62,000   115,670       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             85,100   129,236    94,283   119,646    95,454   118,077    99,816   118,609   101,971   118,808   110,230   121,774   117,505   125,711       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              3,550    83,949    16,950    81,196    24,100    81,888    30,400    88,657    36,100    93,951    50,100   105,535    58,950   113,901    72,350   123,729    87,700   136,285   100,750   147,364   130,650   166,117   150,569   181,385   166,183   194,672
22400P             94,250   130,313    98,606   121,269    99,470   119,713   103,380   120,085   105,322   120,271   112,970   123,064   119,966   126,908   123,610   129,422   133,399   135,979   141,605   142,083   154,732   151,806   166,037   160,358   176,238   168,098

22600C              3,000    80,199    15,200    78,243    22,050    78,722    28,150    85,864    33,650    91,397    47,450   103,513    56,050   112,105       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            103,600   131,151   102,596   122,745   103,181   121,189   106,692   121,482   108,434   121,641   115,537   124,261   122,266   128,025       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              2,450    76,475    13,700    75,264    20,200    75,929    26,100    83,111    31,350    88,844    45,000   101,492    53,250   110,283    66,300   120,644    81,400   133,744    93,150   145,076   122,700   164,507   146,552   180,228   162,738   193,860
22800P            111,826   131,842   106,213   124,022   106,599   122,519   109,751   122,745   111,347   122,918   117,904   125,365   124,434   129,103   127,919   131,576   137,256   137,974   145,422   144,172   158,216   153,841   169,348   162,379   179,456   170,133

23000C              2,000    72,711    12,300    72,312    18,500    73,243    24,200    80,398    29,250    86,330    42,600    99,444    50,600   108,448       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            115,882   132,428   109,525   125,219   109,725   123,729   112,557   123,902   114,007   124,075   120,125   126,416   126,443   130,087       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,650    68,960    11,050    69,386    16,950    70,583    22,450    77,725    27,250    83,816    40,350    97,409    48,050   106,586    60,750   117,452    75,500   131,084    86,000   142,629   115,100   162,752   140,200   178,938   159,081   192,943
23200P            119,274   132,867   112,531   126,270   112,557   124,833   115,111   124,966   116,481   125,153   122,173   127,400   128,305   131,031   131,696   133,492   140,647   139,769   148,840   146,073   161,368   155,716   172,381   164,281   182,422   172,062

23400C              1,350    65,209     9,950    66,473    15,550    67,936    20,850    75,105    25,400    81,329    38,250    95,387    45,650   104,724       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            122,147   133,252   115,204   127,201   115,124   125,818   117,425   125,924   118,729   126,137   124,049   128,291   130,034   131,896       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,150    61,499     8,950    63,613    14,250    65,329    19,350    72,524    23,700    78,882    36,250    93,366    43,350   102,848    55,600   114,193    70,050   128,345    79,200   140,035   107,850   160,876   132,650   177,541   155,197   191,905
23600P            124,381   133,518   117,611   128,039   117,452   126,722   119,540   126,815   120,777   127,041   125,778   129,143   131,616   132,707   134,968   135,181   143,586   141,365   151,846   147,789   164,188   157,445   175,107   166,037   185,136   173,870

23800C                950    57,841     8,050    60,794    13,100    62,776    17,950    69,984    22,100    76,461    34,350    91,344    41,150   100,960       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            126,350   133,771   119,753   128,783   119,527   127,533   121,455   127,626   122,639   127,866   127,360   129,914   133,066   133,465       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                800    54,264     7,250    58,027    12,050    60,262    16,700    67,537    20,600    74,067    32,550    89,336    39,050    99,071    50,850   110,868    64,900   125,525    72,800   137,282   100,900   158,855   125,350   176,012   147,750   190,748
24000P            127,919   133,970   121,655   129,448   121,375   128,251   123,158   128,345   124,328   128,637   128,810   130,645   134,396   134,170   137,748   136,684   146,100   142,802   154,426   149,332   166,662   159,014   177,555   167,659   187,583   175,560

24200C                650    50,739     6,550    55,328    11,050    57,801    15,500    65,116    19,250    71,753    30,850    87,354    37,050    97,169       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            129,315   134,157   123,317   130,034   123,051   128,930   124,700   129,023   125,818   129,315   130,127   131,310   135,606   134,822       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                550    47,334     5,900    52,707    10,150    55,394    14,450    62,802    17,950    69,452    29,250    85,386    35,150    95,281    46,500   107,517    60,150   122,652    66,800   134,409    94,250   156,700   118,300   174,363   140,450   189,485
24400P            130,353   134,290   124,820   130,566   124,541   129,528   126,057   129,621   127,187   129,967   131,310   131,936   136,684   135,433   140,075   137,974   148,201   144,039   156,580   150,675   168,790   160,437   179,709   169,162   189,764   177,142

24600C                450    44,009     5,350    50,167     9,350    53,067    13,450    60,541    16,750    67,204    27,750    83,444    33,350    93,392       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            131,271   134,409   126,097   131,018   125,857   130,074   127,281   130,167   128,411   130,539   132,374   132,494   137,655   135,979       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                400    40,897     4,850    47,707     8,650    50,806    12,500    58,307    15,650    65,023    26,300    81,515    31,650    91,517    42,550   104,152    55,700   119,713    61,150   131,404    87,900   154,426   111,550   172,594   133,350   188,101
24800P            131,869   134,476   127,227   131,430   126,988   130,539   128,371   130,685   129,488   131,071   133,345   133,026   138,519   136,497   141,964   139,091   149,930   145,142   158,296   151,859   170,559   161,728   181,545   170,532   191,666   178,605

25000C                350    37,918     4,400    45,326     7,950    48,598    11,650    56,179    14,600    62,869    24,950    79,613    30,000    89,628       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            132,401   134,542   128,212   131,803   128,039   130,991   129,342   131,138   130,459   131,550   134,210   133,505   139,290   136,963       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                300    35,045     4,000    43,038     7,350    46,470    10,850    54,104    13,650    60,794    23,700    77,765    28,450    87,766    38,900   100,774    51,600   116,760    55,850   128,265    81,850   152,032   105,050   170,705   126,550   186,612
25200P            132,867   134,609   129,076   132,122   128,930   131,377   130,193   131,550   131,310   131,989   134,968   133,944   139,969   137,389   143,480   140,049   151,300   146,073   159,600   152,856   171,982   162,858   183,061   171,782   193,288   179,935

25400C                250    32,279     3,600    40,804     6,800    44,422    10,150    52,136    12,750    58,746    22,500    75,916    27,000    85,931       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            133,279   134,675   129,887   132,441   129,728   131,723   130,938   131,922   132,069   132,388   135,646   134,356   140,554   137,788       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                200    29,592     3,300    38,716     6,250    42,413       -         -      11,900    56,737    21,350    74,107    25,600    84,082    35,550    97,409    47,750   113,754    50,900   125,033    76,100   149,518    98,800   168,710   119,950   185,016
25600P            133,651   134,742   130,512   132,680   130,459   132,069       -         -     132,734   132,760   136,258   134,729   141,059   138,133   144,664   140,860   152,364   146,885   160,504   153,708   173,059   163,842   184,284   172,886   194,645   181,172

25800C                150    26,945     3,000    36,694     5,800    40,511       -         -      11,150    54,849    20,300    72,338    24,250    82,247       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            133,771   134,742   131,098   132,906   131,058   132,348       -         -     133,305   133,079   136,777   135,061   141,485   138,466       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100    24,259     2,750    34,779     5,400    38,703       -         -      10,450    53,000    19,250    70,569    23,000    80,451    32,500    94,070    44,200   110,749    46,250   121,695    70,650   146,898    92,800   166,595   113,550   183,313
26000P            134,077   134,795   131,590   133,106   131,576   132,587       -         -     133,811   133,359   137,256   135,380   141,844   138,758   145,541   141,538   153,136   147,563   161,009   154,386   173,791   164,693   185,189   173,884   195,709   182,276

26200C                 50    21,319     2,500    32,904     5,000    36,934       -         -       9,750    51,138    18,300    68,854    21,800    78,656       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            134,157   134,795   132,042   133,305   132,069   132,827       -         -     134,263   133,638   137,655   135,660   142,150   139,011       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    19,537     2,300    31,175     4,650    35,258       -         -       9,150    49,409    17,400    67,178    20,650    76,874    29,700    90,759    40,900   107,743    41,950   118,263    65,500   144,172    87,100   164,388   107,400   181,505
26400P            134,423   134,862   132,414   133,452   132,468   133,039       -         -     134,635   133,877   138,000   135,912   142,389   139,251   146,167   142,097   153,654   148,135   161,169   154,918   174,190   165,412   185,787   174,735   196,480   183,274

26600C                 50    17,928     2,100    29,486     4,300    33,609       -         -       8,600    47,747    16,550    65,529    19,600    75,145       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            134,476   134,862   132,747   133,611   132,853   133,239       -         -     134,955   134,090   138,293   136,138   142,562   139,450       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    16,465     1,900    27,836     4,000    32,053       -         -       8,050    46,084    15,750    63,933    18,550    73,389    27,100    87,474    37,850   104,737    37,950   114,765    60,600   141,352    81,600   162,073   101,500   179,603
26800P            134,516   134,862   133,066   133,758   133,172   133,412       -         -     135,234   134,290   138,546   136,351   142,709   139,636   146,566   142,562   153,947   148,600   160,983   155,304   174,269   165,984   186,093   175,480   196,986   184,165

27000C                 50    15,135     1,750    26,334     3,750    30,616       -         -       7,550    44,488    15,000    62,363    17,600    71,700       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            134,542   134,862   133,319   133,864   133,425   133,545       -         -     135,473   134,463   138,758   136,537   142,802   139,796       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    13,938     1,600    24,884     3,500    29,206       -         -       7,100    42,985    14,250    60,794    16,700    70,051    24,800    84,282    35,000   101,731    34,200   111,174    55,950   138,426    76,350   159,653    95,800   177,581
27200P            134,582   134,862   133,545   133,984   133,665   133,691       -         -     135,673   134,609   138,945   136,710   142,842   139,929   146,765   142,908   154,053   148,960   160,504   155,570   174,043   166,449   186,106   176,105   197,212   184,936

27400C                 50    13,499     1,500    23,607     3,250    27,823       -         -       6,650    41,469    13,600    59,318    15,800    68,362       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            134,768   134,928   133,704   134,050   133,891   133,824       -         -     135,846   134,755   139,078   136,870   142,868   140,049       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,499     1,350    22,224     3,050    26,560       -         -       6,250    40,033    12,950    57,841    15,000    66,766    22,650    81,130    32,400    98,779    30,800   107,570    51,550   135,407    71,300   157,126    90,300   175,480
27600P            134,795   134,928   133,904   134,157   134,064   133,931       -         -     135,992   134,888   139,197   137,003   142,855   140,155   146,805   143,187   153,987   149,239   159,772   155,689   173,538   166,768   185,840   176,610   197,159   185,601

27800C                 50    13,499     1,250    21,014     2,850    25,323       -         -       5,900    38,689    12,300    56,352    14,200    65,130       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            134,808   134,928   134,037   134,236   134,223   134,037       -         -     136,098   134,995   139,277   137,123   142,802   140,235       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,499     1,150    19,843     2,650    24,112       -         -       5,550    37,359    11,750    54,982    13,450    63,547    20,700    78,044    29,950    95,813    27,600   103,873    47,450   132,335    66,550   154,532    85,000   173,259
28000P            134,822   134,928   134,170   134,303   134,383   134,130       -         -     136,192   135,088   139,344   137,229   142,735   140,301   146,712   143,387   153,774   149,425   158,802   155,703   172,780   166,981   185,308   176,996   196,853   186,146

28200C                -         -         -         -         -         -         -         -       5,200    36,016    11,200    53,599    12,750    62,004       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     136,271   135,181   139,384   137,322   142,642   140,354       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,499     1,000    17,795     2,350    21,984       -         -       4,900    34,792    10,700    52,295    12,100    60,501    18,950    75,051       -         -      24,700   100,175       -         -         -         -         -         -  
28400P            134,835   134,928   134,356   134,409   134,596   134,290       -         -     136,325   135,261   139,410   137,402   142,536   140,394   146,526   143,507       -         -     157,644   155,596       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       4,600    33,555    10,200    50,965    11,450    58,985       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     136,378   135,327   139,410   137,482   142,403   140,408       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,499       850    15,866     2,100    20,069       -         -       4,350    32,425     9,750    49,715    10,850    57,509    17,300    72,099       -         -      22,050    96,464       -         -         -         -         -         -  
28800P            134,862   134,928   134,529   134,516   134,755   134,409       -         -     136,404   135,394   139,410   137,548   142,270   140,421   146,246   143,586       -         -     156,354   155,383       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       4,100    31,308     9,300    48,465    10,300    56,099       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     136,418   135,447   139,397   137,601   142,123   140,434       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,499       750    14,257     1,850    18,340       -         -       3,900    30,324     8,900    47,281     9,750    54,663    15,850    69,279       -         -      19,600    92,714       -         -         -         -         -         -  
29200P            134,875   134,928   134,635   134,582   134,888   134,529       -         -     136,431   135,487   139,357   137,641   141,950   140,421   145,914   143,613       -         -     154,958   155,091       -         -         -         -         -         -  

29600C                 50    13,499       650    13,499     1,650    16,891       -         -       3,450    28,209     8,150    44,993     8,800    51,989    14,500    66,513       -         -      17,350    88,950       -         -         -         -         -         -  
29600P            134,888   134,928   134,729   134,649   134,981   134,609       -         -     136,431   135,566   139,277   137,708   141,618   140,381   145,515   143,586       -         -     153,468   154,705       -         -         -         -         -         -  

30000C                 50    13,499       550    13,499     1,500    15,667       -         -       3,100    26,373     7,450    42,786     7,900    49,343    13,300    63,866       -         -      15,350    85,253       -         -         -         -         -         -  
30000P            134,995   134,995   134,808   134,715   135,048   134,675       -         -     136,404   135,620   139,171   137,748   141,259   140,315   145,103   143,533       -         -     151,965   154,253       -         -         -         -         -         -  

30400C                -         -         500    13,499       -         -         -         -         -         -         -         -         -         -      12,150    61,233       -         -      13,500    81,515       -         -         -         -         -         -  
30400P                -         -     134,848   134,742       -         -         -         -         -         -         -         -         -         -     144,650   143,440       -         -     150,436   153,721       -         -         -         -         -         -  

30800C                -         -         450    13,499       -         -         -         -         -         -         -         -         -         -      11,150    58,759       -         -      11,850    77,858       -         -         -         -         -         -  
30800P                -         -     134,888   134,782       -         -         -         -         -         -         -         -         -         -     144,185   143,320       -         -     148,946   153,149       -         -         -         -         -         -  

31200C                -         -         400    13,499       -         -         -         -         -         -         -         -         -         -      10,200    56,312       -         -      10,350    74,200       -         -         -         -         -         -  
31200P                -         -     134,915   134,808       -         -         -         -         -         -         -         -         -         -     143,719   143,187       -         -     147,483   152,511       -         -         -         -         -         -  

31600C                -         -         350    13,499       -         -         -         -         -         -         -         -         -         -       9,350    53,984       -         -       9,050    70,676       -         -         -         -         -         -  
31600P                -         -     134,941   134,835       -         -         -         -         -         -         -         -         -         -     143,254   143,028       -         -     146,140   151,859       -         -         -         -         -         -  

32000C                -         -         300    13,499       -         -         -         -         -         -         -         -         -         -       8,600    51,776       -         -       7,850    67,138       -         -         -         -         -         -  
32000P                -         -     134,968   134,862       -         -         -         -         -         -         -         -         -         -     142,802   142,855       -         -     144,837   151,154       -         -         -         -         -         -  

32400C                -         -         250    13,499       -         -         -         -         -         -         -         -         -         -       7,900    49,635       -         -       6,750    63,600       -         -         -         -         -         -  
32400P                -         -     134,968   134,862       -         -         -         -         -         -         -         -         -         -     142,363   142,669       -         -     143,586   150,396       -         -         -         -         -         -  

32800C                -         -         200    13,499       -         -         -         -         -         -         -         -         -         -       7,250    47,547       -         -       5,800    60,182       -         -         -         -         -         -  
32800P                -         -     134,995   134,888       -         -         -         -         -         -         -         -         -         -     141,924   142,482       -         -     142,456   149,638       -         -         -         -         -         -  

33200C                -         -         150    13,499       -         -         -         -         -         -         -         -         -         -       6,650    45,539       -         -       5,000    56,963       -         -         -         -         -         -  
33200P                -         -     134,995   134,888       -         -         -         -         -         -         -         -         -         -     141,498   142,283       -         -     141,485   148,906       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PIC (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



PTE (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      47,814    47,910       -         -      48,338    48,731    49,228    49,914       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         100     4,772       -         -         750     5,584     2,100     8,954       -         -  

2350C                 -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      47,720    47,720       -         -         -         -         -         -      47,849    47,959       -         -      48,471    48,889    49,449    50,160       -         -  
2400P                 -         -          50     4,772       -         -         -         -         -         -         150     4,772       -         -       1,000     6,572     2,650    10,149       -         -  

2450C                 -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      47,720    47,720       -         -         -         -         -         -      47,880    48,003       -         -      48,618    49,062    49,635    50,376       -         -  
2500P                 -         -          50     4,772       -         -         -         -         -         -         200     4,878       -         -       1,350     7,708     3,200    11,303       -         -  

2550C                 -         -      47,720    47,720       -         -         -         -      47,752    47,780       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     5,064       -         -         -         -          50     4,772       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      47,720    47,720       -         -         -         -      47,752    47,781    47,925    48,066       -         -      48,736    49,210    49,816    50,598    50,988    52,006
2600P                 -         -          50     5,531       -         -         -         -          50     5,124       300     5,914       -         -       1,700     8,800     3,900    12,556     5,800    14,739

2650C              47,720    47,720    47,720    47,720       -         -         -         -      47,753    47,782    47,942    48,094       -         -         -         -         -         -         -         -  
2650P                  50     5,986        50     6,035       -         -         -         -          50     5,588       350     6,441       -         -         -         -         -         -         -         -  

2700C              47,720    47,720    47,720    47,720       -         -         -         -      47,761    47,804    47,969    48,135       -         -      48,842    49,358    49,961    50,798    51,211    52,270
2700P                  50     6,563        50     6,578       -         -         -         -          50     6,090       450     7,064       -         -       2,150    10,002     4,650    13,806     6,750    15,974

2750C              47,720    47,720    47,720    47,720       -         -         -         -      47,761    47,805    47,985    48,168    48,386    48,753       -         -         -         -         -         -  
2750P                  50     7,183        50     7,163       -         -         -         -          50     6,630       550     7,676     1,400     8,448       -         -         -         -         -         -  

2800C              47,720    47,720    47,720    47,720       -         -         -         -      47,758    47,818    47,994    48,197    48,406    48,803    48,922    49,498    50,070    50,981    51,401    52,517
2800P                  50     7,847        50     7,789       -         -         -         -         100     7,497       650     8,287     1,600     9,070     2,700    11,281     5,500    15,087     7,800    17,223

2850C              47,720    47,720    47,720    47,720       -         -         -         -      47,757    47,820    47,997    48,223    48,417    48,846       -         -         -         -         -         -  
2850P                  50     8,554        50     8,458       -         -         -         -         150     8,276       750     8,903     1,800     9,681       -         -         -         -         -         -  

2900C              47,720    47,720    47,720    47,720       -         -         -         -      47,745    47,828    47,987    48,251    48,417    48,885    48,959    49,622    50,133    51,145    51,548    52,739
2900P                  50     9,304        50     9,170       -         -         -         -         200     9,030       900     9,565     2,000    10,286     3,350    12,612     6,450    16,386     8,900    18,459

2950C              47,720    47,720    47,720    47,720    47,720    47,720       -         -      47,727    47,832    47,969    48,272    48,402    48,926       -         -         -         -         -         -  
2950P                  50    10,097        50     9,921        50     9,647       -         -         250     9,779     1,050    10,226     2,300    11,007       -         -         -         -         -         -  

3000C              47,720    47,720    47,720    47,720    47,667    47,719       -         -      47,677    47,834    47,937    48,286    48,377    48,955    48,944    49,720    50,142    51,284    51,653    52,945
3000P                  50    10,927        50    10,714        50    10,423       -         -         350    10,600     1,200    10,888     2,550    11,654     4,050    13,942     7,500    17,695    10,150    19,714

3050C              47,720    47,720    47,720    47,720    47,661    47,717       -         -      47,641    47,832    47,885    48,300    48,333    48,982       -         -         -         -         -         -  
3050P                  50    11,793        50    11,543        50    11,235       -         -         400    11,351     1,400    11,580     2,850    12,347       -         -         -         -         -         -  

3100C              47,720    47,720    47,720    47,720    47,656    47,717       -         -      47,568    47,824    47,817    48,305    48,275    49,001    48,865    49,793    50,091    51,397    51,707    53,124
3100P                  50    12,690        50    12,407        50    12,084       -         -         500    12,156     1,600    12,270     3,150    13,028     4,850    15,306     8,650    19,008    11,450    20,950

3150C              47,720    47,720    47,720    47,720    47,559    47,700       -         -      47,483    47,812    47,735    48,304    48,192    49,014       -         -         -         -         -         -  
3150P                  50    13,613        50    13,301        50    12,966       -         -         600    12,960     1,800    12,963     3,500    13,746       -         -         -         -         -         -  

3200C              47,720    47,720    47,720    47,720    47,542    47,699       -         -      47,383    47,796    47,623    48,297    48,086    49,018    48,711    49,840    49,977    51,482    51,709    53,278
3200P                  50    14,559        50    14,223       100    13,937       -         -         700    13,769     2,050    13,672     3,900    14,491     5,800    16,719     9,900    20,317    12,850    22,180

3250C              47,720    47,720    47,477    47,685    47,421    47,677       -         -      47,232    47,768    47,475    48,279    47,969    49,015       -         -         -         -         -         -  
3250P                  50    15,522        50    15,165       150    14,880       -         -         850    14,598     2,350    14,387     4,250    15,188       -         -         -         -         -         -  

3300C              47,720    47,720    47,447    47,685    47,284    47,653       -         -      47,063    47,733    47,308    48,253    47,814    49,003    48,481    49,855    49,792    51,537    51,651    53,407
3300P                  50    16,498        50    16,126       200    15,817       -         -       1,000    15,426     2,650    15,103     4,700    15,944     6,800    18,114    11,250    21,617    14,400    23,406

3350C              47,720    47,720    47,413    47,684    47,028    47,604       -         -      46,833    47,684    47,100    48,216    47,640    48,981       -         -         -         -         -         -  
3350P                  50    17,484        50    17,101       300    16,758       -         -       1,200    16,261     3,000    15,821     5,150    16,686       -         -         -         -         -         -  

3400C              47,720    47,720    47,129    47,645    46,853    47,576       -         -      46,581    47,628    46,871    48,169    47,435    48,949    48,159    49,833    49,535    51,560    51,536    53,507
3400P                  50    18,475       100    18,078       350    17,694       -         -       1,400    17,094     3,350    16,538     5,650    17,444     7,950    19,533    12,700    22,907    16,000    24,608

3450C              47,720    47,720    46,837    47,604    46,553    47,520       -         -      46,265    47,555    46,600    48,110    47,209    48,908       -         -         -         -         -         -  
3450P                  50    19,469       150    19,050       450    18,629       -         -       1,650    17,925     3,750    17,255     6,150    18,189       -         -         -         -         -         -  

3500C              47,720    47,720    46,520    47,563    46,135    47,435       -         -      45,922    47,474    46,305    48,042    46,950    48,854    47,745    49,773    49,203    51,549    51,359    53,579
3500P                  50    20,466       200    20,021       600    19,552       -         -       1,900    18,756     4,150    17,972     6,700    18,947     9,200    20,944    14,300    24,187    17,700    25,794

3550C              47,720    47,720    46,170    47,519    45,775    47,371    45,556    47,334    45,512    47,373    45,966    47,958    46,669    48,793       -         -         -         -         -         -  
3550P                  50    21,462       250    20,994       700    20,488     1,400    20,235     2,200    19,580     4,600    18,683     7,250    19,694       -         -         -         -         -         -  

3600C              47,720    47,720    45,611    47,435    45,208    47,252    45,063    47,222    45,037    47,250    45,583    47,860    46,354    48,717    47,232    49,674    48,797    51,505    51,121    53,621
3600P                  50    22,459       350    21,948       900    21,397     1,650    21,105     2,550    20,394     5,100    19,388     7,850    20,448    10,600    22,354    15,950    25,440    19,493    26,959

3650C              47,720    47,720    45,016    47,349    44,609    47,128    44,485    47,084    44,531    47,120    45,156    47,744    46,006    48,630       -         -         -         -         -         -  
3650P                  50    23,457       450    22,905     1,100    22,304     1,950    21,962     2,900    21,206     5,650    20,085     8,500    21,208       -         -         -         -         -         -  

3700C              46,300    47,720    44,241    47,221    43,971    46,998    43,870    46,939    43,959    46,967    44,702    47,619    45,634    48,533    46,624    49,533    48,317    51,427    50,823    53,633
3700P                  50    24,454       600    23,841     1,300    23,211     2,250    22,818     3,300    22,007     6,200    20,781     9,150    21,956    12,100    23,743    17,700    26,670    20,923    28,098

3750C              43,800    47,720    43,314    47,051    43,154    46,809    43,170    46,766    43,323    46,792    44,206    47,475    45,229    48,421       -         -         -         -         -         -  
3750P                  50    25,452       800    24,757     1,600    24,083     2,600    23,659     3,750    22,793     6,800    21,466     9,850    22,705       -         -         -         -         -         -  

3800C              41,300    47,720    42,353    46,879    42,301    46,613    42,353    46,548    42,629    46,591    43,681    47,324    44,801    48,300    45,922    49,350    47,760    51,312    50,460    53,617
3800P                  50    26,449     1,000    25,674     1,900    24,954     3,050    24,466     4,250    23,564     7,400    22,152    10,550    23,446    13,700    25,109    19,600    27,878    22,389    29,214

3850C              38,800    47,720    41,050    46,665    41,355    46,385    41,505    46,321    41,900    46,382    43,101    47,145    44,331    48,160       -         -         -         -         -         -  
3850P                  50    27,447     1,250    26,572     2,250    25,808     3,500    25,272     4,750    24,336     8,100    22,814    11,350    24,192       -         -         -         -         -         -  

3900C              36,350    47,653    38,850    46,409    40,360    46,148    40,586    46,064    41,093    46,135    42,494    46,956    43,839    48,010    45,122    49,123    47,132    51,163    50,038    53,571
3900P                  50    28,444     1,550    27,448     2,600    26,662     4,000    26,061     5,350    25,074     8,800    23,475    12,150    24,926    15,450    26,451    21,367    29,055    23,858    30,304

3950C              33,850    47,653    36,650    46,148    38,800    45,851    39,606    45,779    40,255    45,875    41,849    46,750    43,323    47,850       -         -         -         -         -         -  
3950P                  50    29,442     1,850    28,326     3,050    27,477     4,550    26,831     5,950    25,813     9,550    24,123    12,950    25,651       -         -         -         -         -         -  

4000C              31,400    47,587    34,550    45,807    36,800    45,520    38,568    45,467    39,366    45,593    41,170    46,524    42,772    47,671    44,235    48,854    46,435    50,980    49,558    53,495
4000P                 100    30,419     2,250    29,164     3,550    28,273     5,150    27,582     6,600    26,534    10,350    24,757    13,850    26,375    17,300    27,762    22,890    30,204    25,311    31,366

4050C              29,000    47,455    32,500    45,427    34,850    45,156    36,750    45,125    38,434    45,286    40,463    46,289    42,200    47,482       -         -         -         -         -         -  
4050P                 200    31,377     2,700    29,980     4,100    29,049     5,800    28,314     7,300    27,238    11,150    25,442    14,750    27,086       -         -         -         -         -         -  

4100C              26,650    47,260    30,550    44,972    32,950    44,757    34,950    44,755    37,459    44,954    39,720    46,027    41,603    47,282    43,262    48,538    45,672    50,762    49,021    53,390
4100P                 350    32,315     3,250    30,758     4,700    29,806     6,500    29,028     8,050    27,924    12,050    26,244    15,650    27,790    19,300    29,040    24,433    31,318    26,758    32,400

4150C              24,300    47,063    28,650    44,477    31,100    44,324    33,200    44,356    36,150    44,596    38,954    45,754    40,981    47,064       -         -         -         -         -         -  
4150P                 500    33,252     3,850    31,517     5,350    30,543     7,250    29,721     8,850    28,592    12,950    27,034    16,650    28,483       -         -         -         -         -         -  

4200C              22,050    46,737    26,800    43,944    29,350    43,836    31,500    43,929    34,500    44,215    38,160    45,464    40,336    46,835    42,211    48,181    44,847    50,508    48,429    53,255
4200P                 750    34,150     4,500    32,255     6,100    31,241     8,050    30,397     9,700    29,241    13,900    27,812    17,650    29,166    21,400    30,280    25,966    32,398    28,196    33,401

4250C              19,850    46,346    25,000    43,372    27,650    43,315    29,900    43,460    32,900    43,810    37,341    45,162    39,669    46,597       -         -         -         -         -         -  
4250P               1,050    35,028     5,200    32,973     6,900    31,918     8,950    31,032    10,600    29,871    14,850    28,580    18,650    29,841       -         -         -         -         -         -  

4300C              17,750    45,830    23,300    42,730    26,000    42,762    28,300    42,977    31,350    43,381    36,504    44,836    38,986    46,339    41,091    47,780    43,965    50,222    47,785    53,093
4300P               1,450    35,866     6,000    33,651     7,750    32,577     9,850    31,668    11,550    30,483    15,900    29,331    19,750    30,500    23,352    31,477    27,487    33,444    29,607    34,376

4350C              15,800    45,125    21,700    42,025    24,400    42,176    26,800    42,453    29,850    42,929    35,645    44,499    38,282    46,072       -         -         -         -         -         -  
4350P               2,000    36,644     6,900    34,290     8,650    33,214    10,850    32,265    12,550    31,075    16,950    30,072    20,850    31,151       -         -         -         -         -         -  

4400C              13,950    44,298    20,150    41,285    22,850    41,559    25,350    41,904    28,400    42,454    34,400    44,145    37,564    45,791    39,909    47,337    43,032    49,902    47,091    52,903
4400P               2,650    37,382     7,850    34,908     9,600    33,832    11,900    32,841    13,600    31,648    18,050    30,797    22,000    31,787    25,017    32,634    28,984    34,450    30,999    35,319

4450C              12,200    43,352    18,650    40,510    21,400    40,894    23,950    41,331    27,000    41,958    33,050    43,774    36,825    45,500       -         -         -         -         -         -  
4450P               3,400    38,080     8,850    35,507    10,650    34,411    13,000    33,398    14,700    32,203    19,200    31,505    23,150    32,413       -         -         -         -         -         -  

4500C              10,600    42,230    17,250    39,677    20,050    40,184    22,600    40,732    25,650    41,440    31,750    43,387    36,076    45,196    38,671    46,854    42,045    49,550    46,353    52,685
4500P               4,300    38,718     9,950    36,065    11,800    34,949    14,150    33,936    15,850    32,737    20,400    32,195    24,350    33,026    26,663    33,747    30,449    35,428    32,366    36,227

4550C               9,150    40,938    15,950    38,794    18,700    39,462    21,300    40,111    24,350    40,901    30,500    42,985    35,318    44,879       -         -         -         -         -         -  
4550P               5,350    39,297    11,150    36,584    12,950    35,487    15,350    34,454    17,050    33,252    21,650    32,865    25,268    33,623       -         -         -         -         -         -  

4600C               7,850    40,334    14,700    38,018    17,450    38,699    20,050    39,466    23,100    40,342    29,250    42,571    34,350    44,551    37,394    46,333    41,023    49,168    45,576    52,441
4600P               6,550    39,816    12,400    37,083    14,200    35,985    16,600    34,952    18,300    33,748    22,900    33,526    26,154    34,211    28,294    34,810    31,889    36,360    33,704    37,103

4650C               6,700    39,796    13,550    37,484    16,250    37,911    18,900    38,793    21,900    39,765    28,050    42,143    33,150    44,210       -         -         -         -         -         -  
4650P               7,900    40,275    13,750    37,541    15,500    36,464    17,950    35,411    19,600    34,224    24,200    34,169    27,038    34,784       -         -         -         -         -         -  

4700C               5,750    39,177    12,550    36,895    15,200    37,084    17,900    38,092    20,750    39,169    26,900    41,702    32,000    43,859    36,080    45,774    39,958    48,756    44,757    52,171
4700P               9,450    40,654    15,250    37,940    16,950    36,883    19,450    35,808    20,950    34,682    25,550    34,790    27,920    35,339    29,889    35,827    33,288    37,261    35,005    37,950

4750C               4,950    38,499    11,600    36,287    14,250    36,234    16,900    37,383    19,750    38,552    25,750    41,249    30,850    43,497       -         -         -         -         -         -  
4750P              11,150    41,273    16,800    38,319    18,500    37,262    20,950    36,207    22,450    35,205    26,611    35,401    28,787    35,886       -         -         -         -         -         -  

4800C               4,200    37,801    10,750    35,645    13,350    35,376    16,000    36,661    18,800    37,926    24,750    40,783    29,850    43,127    34,735    45,181    38,875    48,316    43,896    51,875
4800P              12,900    42,240    18,450    38,659    20,100    37,621    22,550    36,567    24,000    35,854    27,589    35,968    29,659    36,394    31,439    36,799    34,647    38,113    36,269    38,769

4850C               3,600    37,043     9,950    34,985    12,500    34,510    15,150    35,933    17,850    37,291    23,800    40,309    28,900    42,750       -         -         -         -         -         -  
4850P              14,800    43,020    20,150    38,978    21,750    37,960    24,200    36,970    25,550    36,489    28,549    36,511    30,512    36,882       -         -         -         -         -         -  

4900C               3,100    36,245     9,250    34,292    11,700    33,832    14,300    35,199    17,000    36,649    22,850    39,826    28,000    42,367    33,000    44,558    37,789    47,853    43,009    51,556
4900P              16,800    43,670    21,950    39,257    23,450    38,280    25,850    37,599    27,200    37,077    29,484    37,043    31,346    37,349    32,945    37,705    35,956    38,915    37,494    39,554

4950C               2,650    35,427     8,550    33,602    11,000    33,171    13,550    34,462    16,150    36,000    21,950    39,336    27,100    41,976       -         -         -         -         -         -  
4950P              18,850    44,255    23,750    39,536    25,250    38,596    27,600    38,172    28,311    37,652    30,399    37,551    32,158    37,806       -         -         -         -         -         -  

5000C               2,250    34,589     7,900    32,897    10,300    32,513    12,800    33,722    15,350    35,346    21,100    38,841    26,200    41,578    31,050    43,905    36,694    47,369    42,134    51,220
5000P              20,950    44,775    25,600    40,056    27,050    39,191    28,987    38,733    29,358    38,197    31,290    38,035    32,948    38,254    34,388    38,573    37,208    39,675    38,667    40,276

5100C               1,650    32,835     6,800    31,435     9,050    31,167    11,450    32,243    13,900    34,033    19,450    37,830    24,550    40,769       -         -         -         -         -         -  
5100P              25,350    45,559    29,500    41,132    30,180    40,261    31,125    39,751    31,350    39,196    32,997    38,962    34,458    39,091       -         -         -         -         -         -  

5200C               1,200    31,022     5,850    29,948     7,950    29,801    10,300    30,790    12,550    32,711    17,950    36,805    23,000    39,943    27,550    42,532    34,494    46,338    40,328    50,489
5200P              29,900    46,147    32,046    42,062    32,364    41,203    33,081    40,632    33,203    40,114    34,595    39,808    35,878    39,870    37,072    40,143    39,531    41,079    40,861    41,634

5300C                 900    29,153     5,050    28,447     7,000    28,424     9,200    29,339    11,350    31,399    16,550    35,766    21,550    39,104       -         -         -         -         -         -  
5300P              34,600    46,539    34,171    42,848    34,335    42,018    34,879    41,453    34,907    40,933    36,084    40,590    37,201    40,594       -         -         -         -         -         -  

5400C                 650    27,272     4,400    26,944     6,150    27,054     8,300    27,949    10,250    30,095    15,250    34,719    20,200    38,256    24,400    41,075    31,350    45,237    38,476    49,688
5400P              39,208    46,866    36,028    43,494    36,110    42,743    36,469    42,141    36,465    41,678    37,463    41,311    38,429    41,264    39,466    41,531    41,614    42,337    42,849    42,869

5500C                 500    25,371     3,800    25,465     5,450    25,695     7,450    26,578     9,300    28,826    14,050    33,668    18,950    37,403       -         -         -         -         -         -  
5500P              41,163    47,063    37,686    44,082    37,658    43,348    37,912    42,775    37,862    42,327    38,730    41,972    39,560    41,880       -         -         -         -         -         -  

5600C                 400    23,481     3,300    24,013     4,850    24,364     6,700    25,254     8,450    27,588    12,950    32,623    17,800    36,553    21,600    39,560    28,500    44,080    36,629    48,833
5600P              42,633    47,195    39,119    44,573    39,008    43,866    39,192    43,334    39,111    42,905    39,888    42,573    40,596    42,442    41,561    42,746    43,448    43,456    44,624    43,977

5700C                 300    21,623     2,900    22,602     4,300    23,066     6,050    23,990     7,650    26,364    11,950    31,587    16,700    35,697       -         -         -         -         -         -  
5700P              43,878    47,326    40,325    44,969    40,205    44,334    40,312    43,818    40,243    43,439    40,933    43,115    41,550    42,970       -         -         -         -         -         -  

5800C                 250    19,822     2,550    21,240     3,800    21,801       -         -       6,950    25,187    11,050    30,571    15,650    34,835    19,150    38,016    25,950    42,888    34,600    47,925
5800P              44,705    47,391    41,366    45,315    41,264    44,754       -         -      41,237    43,905    41,868    43,604    42,428    43,464    43,348    43,790    45,037    44,436    46,201    44,983

5900C                 200    18,082     2,250    19,932     3,400    20,588       -         -       6,300    24,033    10,200    29,559    14,700    33,988       -         -         -         -         -         -  
5900P              45,392    47,458    42,258    45,611    42,147    45,094       -         -      42,129    44,331    42,716    44,053    43,217    43,908       -         -         -         -         -         -  

6000C                 150    16,398     2,000    18,690     3,050    19,425       -         -       5,750    22,947     9,400    28,553    13,800    33,142    16,900    36,427    23,600    41,656    32,050    46,980
6000P              45,983    47,523    43,006    45,857    42,908    45,391       -         -      42,892    44,693    43,484    44,468    43,936    44,322    44,875    44,710    46,410    45,309    47,579    45,878

6100C                 100    14,744     1,750    17,485     2,750    18,319       -         -       5,250    21,899     8,700    27,586    13,000    32,321       -         -         -         -         -         -  
6100P              46,510    47,588    43,691    46,096    43,554    45,644       -         -      43,565    45,017    44,150    44,831    44,569    44,689       -         -         -         -         -         -  

6200C                  50    13,044     1,550    16,355     2,450    17,244       -         -       4,800    20,895     8,050    26,637    12,250    31,511    14,950    34,844    21,450    40,400    29,700    46,003
6200P              46,671    47,588    44,255    46,290    44,149    45,890       -         -      44,152    45,307    44,743    45,162    45,140    45,027    46,129    45,488    47,578    46,079    48,773    46,677

6300C                  50    11,731     1,400    15,309     2,250    16,267       -         -       4,350    19,886     7,450    25,707    11,500    30,688       -         -         -         -         -         -  
6300P              46,798    47,590    44,701    46,438    44,592    46,061       -         -      44,693    45,587    45,269    45,462    45,669    45,350       -         -         -         -         -         -  

6400C                  50    10,554     1,250    14,306     2,000    15,284       -         -       4,000    18,983     6,900    24,803    10,850    29,906    13,200    33,257    19,500    39,128    27,550    45,004
6400P              47,188    47,655    45,109    46,583    45,048    46,262       -         -      45,126    45,807    45,729    45,732    46,124    45,633    47,156    46,154    48,555    46,750    49,797    47,386

6500C                  50     9,506     1,150    13,409     1,850    14,421       -         -       3,650    18,080     6,400    23,928    10,200    29,112       -         -         -         -         -         -  
6500P              47,250    47,655    45,414    46,683    45,366    46,390       -         -      45,525    46,021    46,129    45,974    46,543    45,903       -         -         -         -         -         -  

6600C                  50     8,577     1,050    12,555     1,650    13,538       -         -       3,350    17,239     5,900    23,040     9,650    28,368    11,700    31,712    17,750    37,858    25,550    43,984
6600P              47,302    47,655    45,690    46,780    45,709    46,547       -         -      45,861    46,204    46,496    46,205    46,895    46,135    47,958    46,705    49,354    47,329    50,669    48,019

6700C                  50     7,753       950    11,739     1,550    12,798       -         -       3,100    16,469     5,500    22,237     9,100    27,617       -         -         -         -         -         -  
6700P              47,345    47,655    45,946    46,874    45,924    46,633       -         -      46,137    46,357    46,789    46,393    47,220    46,355       -         -         -         -         -         -  

6800C                  50     7,026       850    10,953     1,400    12,027       -         -       2,850    15,703     5,100    21,427     8,600    26,893    10,350    30,181    16,200    36,606    23,700    42,949
6800P              47,382    47,655    46,182    46,967    46,172    46,750       -         -      46,391    46,503    47,055    46,572    47,500    46,553    48,590    47,173    49,992    47,821    51,401    48,580

6900C                  50     6,384       800    10,302     1,300    11,351       -         -       2,650    15,018     4,700    20,605     8,100    26,161       -         -         -         -         -         -  
6900P              47,413    47,655    46,331    47,018    46,351    46,831       -         -      46,593    46,623    47,297    46,744    47,757    46,744       -         -         -         -         -         -  

7000C                  50     5,814       700     9,570     1,200    10,702       -         -       2,450    14,338     4,400    19,892     7,700    25,500     9,150    28,681    14,750    35,346    22,000    41,908
7000P              47,439    47,655    46,538    47,108    46,516    46,910       -         -      46,780    46,737    47,479    46,875    47,961    46,898    49,067    47,564    50,506    48,255    52,004    49,074

7100C                 -         -         650     8,981       -         -         -         -       2,250    13,657     4,100    19,175     7,250    24,791       -         -         -         -         -         -  
7100P                 -         -      46,663    47,156       -         -         -         -      46,950    46,847    47,641    47,002    48,160    47,059       -         -         -         -         -         -  

7200C                 -         -         600     8,421       -         -         -         -       2,100    13,073     3,800    18,452     6,900    24,164     8,100    27,227    13,450    34,106    20,450    40,872
7200P                 -         -      46,780    47,203       -         -         -         -      47,079    46,933    47,788    47,121    48,314    47,188    49,414    47,883    50,899    48,620    52,491    49,503

7300C                 -         -         550     7,885       -         -         -         -       1,950    12,494     3,550    17,792     6,550    23,534       -         -         -         -         -         -  
7300P                 -         -      46,821    47,209       -         -         -         -      47,197    47,014    47,903    47,220    48,453    47,309       -         -         -         -         -         -  

7400C                 -         -         500     7,372       -         -         -         -       1,800    11,915     3,300    17,127     6,200    22,899     7,150    25,800    12,250    32,873    19,000    39,828
7400P                 -         -      46,923    47,254       -         -         -         -      47,305    47,092    48,005    47,314    48,578    47,426    49,658    48,149    51,194    48,934    52,880    49,881

7500C                 -         -         450     6,874       -         -         -         -       1,700    11,449     3,100    16,537     5,900    22,312       -         -         -         -         -         -  
7500P                 -         -      47,018    47,300       -         -         -         -      47,381    47,147    48,082    47,390    48,678    47,524       -         -         -         -         -         -  

7600C                 -         -         400     6,389       -         -         -         -       1,550    10,871     2,900    15,944     5,600    21,721     6,350    24,460    11,200    31,688    17,700    38,808
7600P                 -         -      47,108    47,344       -         -         -         -      47,471    47,221    48,148    47,462    48,765    47,619    49,807    48,356    51,397    49,191    53,174    50,203

7700C                 -         -         350     5,914       -         -         -         -       1,450    10,412     2,700    15,346     5,300    21,125       -         -         -         -         -         -  
7700P                 -         -      47,132    47,346       -         -         -         -      47,534    47,272    48,205    47,530    48,842    47,709       -         -         -         -         -         -  

7800C                 -         -         300     5,442       -         -         -         -       1,350     9,955     2,500    14,744     5,050    20,584     5,600    23,123    10,200    30,495    16,450    37,773
7800P                 -         -      47,213    47,390       -         -         -         -      47,590    47,320    48,253    47,594    48,901    47,784    49,890    48,527    51,533    49,413    53,399    50,488

7900C                 -         -         250     4,966       -         -         -         -       1,300     9,633     2,350    14,231     4,800    20,040       -         -         -         -         -         -  
7900P                 -         -      47,230    47,393       -         -         -         -      47,621    47,348    48,285    47,643    48,950    47,853       -         -         -         -         -         -  

8000C                 -         -         200     4,772       -         -         -         -       1,200     9,182     2,200    13,714     4,600    19,558     4,950    21,853     9,350    29,374    15,350    36,777
8000P                 -         -      47,248    47,395       -         -         -         -      47,669    47,393    48,310    47,688    48,987    47,910    49,916    48,658    51,602    49,587    53,549    50,724



Back to Top



SAN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SHK (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



SIU (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



SMC (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796



Back to Top



SNO (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



SUN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



SWA (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCH (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



TRF (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                 122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240



Back to Top



TRP (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459



Back to Top



TWN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



TWP (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591



Back to Top



TWR (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



UCN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



UIN (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380       380       380       380       380       380       380



Back to Top



VHS (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501              
                      L         S         L         S         L         S  
F                  44,900    44,900    44,900    44,900    44,900    44,900



Back to Top



WEB (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



WEC (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,887     1,887



Back to Top



WHL (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



WXB (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



YZB (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,184     4,184



Back to Top



YZC (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



ZAO (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ZJM (Applicable Date: 11/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top