Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586



Back to Top



AAC (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ABC (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ACC (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



AIA (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



ALB (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ALH (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



AMC (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949



Back to Top



BCL (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



BEA (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BIU (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



BLI (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



BOC (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



BUD (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BYD (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936



Back to Top



BYE (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



CAU (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,198    11,198    11,198    11,198    11,198    11,198    11,198    11,198



Back to Top



CCB (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



CCC (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     875       875       875       875       875       875       875       875       875       875



Back to Top



CCE (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CDA (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



CEU (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



CGN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CHH (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  28,156    28,156    28,156    28,156    28,156    28,156    28,156    28,156



Back to Top



CHI (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CHT (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CIN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CKH (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CLI (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CLP (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CNC (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



COG (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



COS (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CPC (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CPI (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



CSA (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201



Back to Top



CSE (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



CTC (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949



Back to Top



CTS (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



CUS (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164

6.10C                 -         -      14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,164    14,164    14,164    14,164    14,164    14,164       -         -      14,176    14,207    14,227    14,361    14,360    14,675    14,612    15,138    15,062    15,763    15,477    16,308
6.25P                  10     1,416        10     1,416        10     1,416       -         -          10     1,416        50     1,416       160     1,642       380     2,750       810     4,142     1,230     5,179

6.30C              14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,176    14,209    14,250    14,409    14,437    14,792    14,748    15,302    15,267    15,967    15,733    16,541
6.30P                  10     1,416        10     1,416        10     1,416        10     1,416        10     1,416        70     1,416       230     2,020       510     3,242     1,030     4,725     1,530     5,813

6.35C              14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,188    14,233    14,296    14,483    14,532    14,918    14,915    15,483    15,506    16,184    16,017    16,779
6.35P                  10     1,416        10     1,416        10     1,416        10     1,416        20     1,416       110     1,416       320     2,441       680     3,795     1,310     5,367     1,890     6,486

6.40C              14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,200    14,254    14,349    14,562    14,661    15,066    15,107    15,671    15,769    16,404    16,316    17,013
6.40P                  10     1,416        10     1,416        10     1,416        10     1,416        30     1,416       160     1,581       450     2,947       890     4,394     1,650     6,052     2,310     7,188

6.45C              14,164    14,164    14,164    14,164    14,164    14,164    14,176    14,201    14,211    14,274    14,430    14,661    14,825    15,229    15,338    15,873    16,061    16,625    16,638    17,247
6.45P                  10     1,416        10     1,416        10     1,416        10     1,416        40     1,416       240     1,992       630     3,531     1,170     5,069     2,070     6,788     2,820     7,932

6.50C              14,164    14,164    14,164    14,164    14,164    14,164    14,176    14,205    14,242    14,318    14,523    14,764    15,013    15,397    15,588    16,073    16,360    16,837    16,964    17,469
6.50P                  10     1,416        10     1,416        10     1,416        10     1,416        70     1,416       340     2,443       860     4,168     1,510     5,785     2,570     7,554     3,420     8,702

6.55C              14,164    14,164    14,164    14,164    14,164    14,164    14,188    14,227    14,281    14,365    14,649    14,885    15,227    15,570    15,857    16,269    16,662    17,038    17,279    17,673
6.55P                  10     1,416        10     1,416        10     1,416        20     1,416       110     1,416       490     2,993     1,160     4,871     1,930     6,548     3,170     8,352     4,110     9,485

6.60C              14,164    14,164    14,164    14,164    14,164    14,164    14,211    14,257    14,333    14,419    14,796    15,010    15,459    15,740    16,134    16,456    16,946    17,216    17,571    17,855
6.60P                  10     1,416        10     1,416        10     1,416        40     1,416       170     1,599       690     3,613     1,550     5,640     2,450     7,357     3,880     9,171     4,920    10,284

6.65C              14,164    14,164    14,164    14,164    14,164    14,164    14,240    14,293    14,401    14,481    14,957    15,132    15,691    15,897    16,397    16,622    17,194    17,367    17,823    18,005
6.65P                  10     1,416        10     1,416        10     1,416        70     1,416       260     2,060       950     4,299     2,030     6,449     3,080     8,199     4,710    10,002     5,850    11,088

6.70C              14,164    14,164    14,164    14,164    14,176    14,191    14,290    14,341    14,482    14,546    15,131    15,253    15,906    16,034    16,626    16,759    17,383    17,478    18,009    18,118
6.70P                  10     1,416        10     1,416        10     1,416       130     1,537       390     2,610     1,310     5,080     2,640     7,308     3,840     9,065     5,680    10,838     6,920    11,887

6.75C              14,164    14,164    14,172    14,171    14,196    14,212    14,348    14,386    14,578    14,612    15,289    15,354    16,078    16,138    16,792    16,859    17,484    17,545    18,111    18,186
6.75P                  10     1,416        10     1,416        30     1,416       210     2,044       590     3,286     1,760     5,909     3,380     8,192     4,750     9,944     6,810    11,668     8,130    12,670

6.80C              14,164    14,164    14,173    14,171    14,220    14,232    14,419    14,435    14,663    14,664    15,412    15,429    16,175    16,199    16,863    16,906    17,473    17,556    18,105    18,202
6.80P                  10     1,416        10     1,416        60     1,416       350     2,713       860     4,048     2,350     6,805     4,290     9,095     5,810    10,816     8,100    12,476     9,500    13,430

6.85C              14,164    14,164    14,181    14,173    14,258    14,254    14,486    14,473    14,716    14,695    15,461    15,461    16,164    16,204    16,807    16,896    17,325    17,505    17,972    18,158
6.85P                  10     1,416        30     1,416       130     1,792       570     3,525     1,240     4,917     3,080     7,735     5,370     9,996     7,060    11,676     9,570    13,254    10,945    14,157

6.90C              14,164    14,164    14,183    14,168    14,286    14,265    14,507    14,481    14,697    14,684    15,397    15,437    16,018    16,146    16,598    16,815    17,020    17,383    17,694    18,050
6.90P                  10     1,416        70     1,904       260     2,590       890     4,462     1,760     5,879     4,000     8,695     6,640    10,878     8,500    12,503    11,016    13,990    12,087    14,842

6.95C              14,164    14,164    14,144    14,140    14,252    14,241    14,425    14,439    14,552    14,615    15,180    15,341    15,708    16,010    16,210    16,655    16,543    17,186    17,259    17,872
6.95P                  10     1,964       160     2,855       500     3,614     1,370     5,538     2,450     6,913     5,120     9,657     8,130    11,729    10,140    13,285    12,197    14,672    13,202    15,475

7.00C              14,164    14,164    13,982    14,064    14,047    14,145    14,156    14,320    14,221    14,465    14,770    15,159    15,219    15,792    15,628    16,410    15,892    16,908    16,666    17,619
7.00P                  10     3,133       340     4,031       910     4,843     2,040     6,707     3,350     7,994     6,470    10,600     9,629    12,529    11,445    14,010    13,333    15,291    14,268    16,050

7.05C              14,076    14,151    13,546    13,898    13,534    13,934    13,601    14,084    13,641    14,207    14,141    14,878    14,543    15,483    14,853    16,075    15,067    16,546    15,913    17,293
7.05P                  10     4,798       670     5,386     1,560     6,225     2,980     7,946     4,510     9,094     8,080    11,501    10,867    13,269    12,649    14,665    14,389    15,841    15,249    16,561

7.10C              13,631    14,113    12,616    13,568    12,576    13,554    12,690    13,705    12,770    13,820    13,286    14,489    13,692    15,084    13,895    15,647    14,161    16,103    15,083    16,892
7.10P                  40     6,741     1,250     6,845     2,540     7,695     4,220     9,194     5,970    10,174     9,667    12,339    12,049    13,934    13,766    15,241    15,342    16,293    16,131    16,981

7.15C              10,220    13,913    11,003    12,984    11,124    12,955    11,391    13,148    11,598    13,286    12,217    13,986    12,684    14,592    12,871    15,131    13,205    15,604    14,201    16,440
7.15P                 200     8,670     2,220     8,293     3,940     9,163     5,840    10,399     7,760    11,195    10,985    13,095    13,137    14,515    14,759    15,707    16,103    16,656    16,835    17,320

7.20C               5,800    13,196     7,940    12,059     8,930    12,109     9,680    12,396    10,162    12,595    11,050    13,363    11,609    14,018    11,811    14,556    12,229    15,058    13,296    15,944
7.20P                 780    10,433     3,720     9,618     5,830    10,529     7,880    11,501     9,631    12,118    12,243    13,728    14,090    14,993    15,541    16,077    16,684    16,940    17,373    17,586

7.25C               2,420    11,790     5,090    10,745     6,350    11,017     7,440    11,440     8,460    11,747     9,855    12,668    10,499    13,379    10,753    13,935    11,265    14,479    12,388    15,414
7.25P               2,400    11,782     5,870    11,093     8,250    11,714    10,181    12,412    11,138    12,877    13,281    14,237    14,854    15,374    16,124    16,359    17,101    17,151    17,762    17,786

7.30C                 800    10,441     3,130     9,259     4,450     9,727     5,630    10,370     6,680    10,810     8,600    11,916     9,384    12,690     9,570    13,281    10,324    13,874    11,499    14,861
7.30P               5,780    13,167     8,910    12,329    10,643    12,628    11,702    13,120    12,379    13,472    14,092    14,635    15,435    15,668    16,531    16,563    17,377    17,299    18,022    17,928

7.35C                 210     8,682     1,810     7,894     3,030     8,349     4,200     9,235     5,230     9,822     7,200    11,130     8,000    11,968     8,360    12,608     9,260    13,257    10,642    14,292
7.35P              10,190    13,898    11,567    13,169    12,170    13,288    12,861    13,640    13,322    13,918    14,689    14,934    15,844    15,880    16,787    16,700    17,534    17,393    18,175    18,021

7.40C                  50     6,756       980     6,439     2,000     6,969     3,090     8,090     4,050     8,812     6,020    10,330     6,770    11,219     7,300    11,924     8,240    12,632     9,780    13,714
7.40P              13,552    14,100    12,991    13,684    13,224    13,732    13,660    14,002    13,983    14,237    15,096    15,146    16,102    16,023    16,920    16,781    17,598    17,441    18,239    18,069

7.45C                  10     4,825       500     5,006     1,290     5,669     2,250     6,981     3,120     7,821     5,020     9,530     5,720    10,464     6,380    11,243     7,340    12,008     8,830    13,133
7.45P              14,072    14,151    13,754    13,963    13,847    14,004    14,149    14,234    14,403    14,450    15,349    15,285    16,231    16,103    16,957    16,815    17,589    17,450    18,232    18,082

7.50C                  10     3,186       240     3,700       810     4,496     1,620     5,938     2,390     6,873     4,190     8,750     4,820     9,711     5,580    10,573     6,540    11,391     7,990    12,559
7.50P              14,164    14,164    14,075    14,098    14,160    14,156    14,410    14,371    14,635    14,578    15,478    15,366    16,260    16,134    16,921    16,811    17,521    17,429    18,173    18,065

7.55C                  10     2,041       110     2,597       500     3,491     1,160     4,992     1,820     5,983     3,480     7,990     4,050     8,970     4,880     9,916     5,840    10,788     7,230    11,989
7.55P              14,164    14,164    14,172    14,152    14,278    14,229    14,515    14,439    14,736    14,644    15,518    15,402    16,212    16,123    16,833    16,776    17,415    17,381    18,072    18,022

7.60C                  10     1,416        50     1,742       300     2,649       820     4,142     1,370     5,155     2,900     7,272     3,390     8,247     4,270     9,279     5,220    10,203     6,550    11,431
7.60P              14,164    14,164    14,185    14,169    14,298    14,253    14,528    14,461    14,749    14,667    15,495    15,401    16,111    16,078    16,710    16,716    17,279    17,315    17,940    17,958

7.65C                  10     1,416        20     1,416       180     1,984       580     3,411     1,040     4,423     2,410     6,590     2,830     7,549     3,740     8,667     4,670     9,635     5,950    10,890
7.65P              14,164    14,164    14,179    14,172    14,277    14,253    14,495    14,454    14,712    14,657    15,429    15,374    15,973    16,009    16,565    16,640    17,126    17,232    17,790    17,881

7.70C                  10     1,416        10     1,416       100     1,429       410     2,789       780     3,759     2,010     5,958     2,370     6,893     3,290     8,090     4,180     9,087     5,410    10,364
7.70P              14,164    14,164    14,173    14,171    14,244    14,240    14,443    14,430    14,649    14,628    15,340    15,328    15,819    15,922    16,409    16,551    16,961    17,138    17,627    17,790

7.75C                  10     1,416        10     1,416        60     1,416       290     2,266       590     3,189     1,670     5,366     1,970     6,262     2,890     7,535     3,760     8,571     4,920     9,853
7.75P              14,164    14,164    14,164    14,164    14,219    14,225    14,389    14,399    14,579    14,590    15,235    15,269    15,651    15,821    16,247    16,453    16,796    17,037    17,457    17,690

7.80C                  10     1,416        10     1,416        30     1,416       200     1,814       440     2,679     1,390     4,823     1,640     5,677     2,540     7,009     3,380     8,074     4,490     9,369
7.80P              14,164    14,164    14,164    14,164    14,196    14,208    14,337    14,366    14,507    14,544    15,127    15,201    15,487    15,713    16,085    16,348    16,630    16,929    17,286    17,583

7.85C                  10     1,416        10     1,416        20     1,416       140     1,453       330     2,247     1,160     4,329     1,370     5,139     2,240     6,518     3,040     7,598     4,100     8,901
7.85P              14,164    14,164    14,164    14,164    14,185    14,199    14,294    14,333    14,443    14,498    15,022    15,131    15,332    15,604    15,929    16,240    16,465    16,819    17,115    17,473

7.90C                  10     1,416        10     1,416        10     1,416       100     1,416       250     1,885       970     3,879     1,130     4,621     1,980     6,058     2,740     7,150     3,750     8,454
7.90P              14,164    14,164    14,164    14,164    14,176    14,187    14,262    14,305    14,389    14,455    14,922    15,059    15,179    15,490    15,781    16,134    16,307    16,706    16,948    17,360

7.95C                  10     1,416        10     1,416        10     1,416        70     1,416       190     1,578       820     3,484       940     4,157     1,750     5,624     2,480     6,729     3,440     8,031
7.95P              14,164    14,164    14,164    14,164    14,176    14,185    14,237    14,280    14,344    14,415    14,834    14,990    15,044    15,381    15,642    16,026    16,158    16,595    16,787    17,246

8.00C                  10     1,416        10     1,416       -         -         -         -         140     1,416       690     3,120       780     3,730     1,560     5,232     2,250     6,336       -         -  
8.00P              14,164    14,164    14,164    14,164       -         -         -         -      14,304    14,377    14,751    14,922    14,923    15,275    15,515    15,924    16,018    16,486       -         -  

8.05C                  10     1,416        10     1,416       -         -         -         -         100     1,416       580     2,789       650     3,347     1,380     4,850     2,040     5,961       -         -  
8.05P              14,164    14,164    14,164    14,164       -         -         -         -      14,268    14,340    14,676    14,857    14,817    15,175    15,393    15,820    15,885    16,378       -         -  

8.10C                 -         -          10     1,416       -         -         -         -          80     1,416       490     2,495       -         -         -         -         -         -         -         -  
8.10P                 -         -      14,164    14,164       -         -         -         -      14,249    14,316    14,610    14,794       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EMN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



EVG (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



FEQ (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAC (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GAH (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866



Back to Top



GDU (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



GLI (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



GLX (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



GWM (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881



Back to Top



HAI (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826



Back to Top



HB1 (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



HB3 (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



HCF (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646



Back to Top



HDO (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HEH (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



HGT (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909



Back to Top



HHI (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241122              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402

3900C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,521    52,739       -         -      52,779    53,545    53,650    55,137    56,414    58,110    59,609    61,798    62,635    65,099       -         -  
3900P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         300     5,240     1,050     9,038     4,550    15,463     8,900    21,178    13,350    25,504       -         -  

3950C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,523    52,753       -         -      52,898    53,735    53,863    55,405    56,760    58,440    60,048    62,198    63,139    65,551       -         -  
4000P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         400     5,871     1,250     9,961     5,100    16,502     9,700    22,249    14,350    26,584       -         -  

4050C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,577    52,840       -         -      53,012    53,911    54,116    55,699    57,091    58,754    60,485    62,595    63,637    65,997       -         -  
4100P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         500     6,644     1,500    10,977     5,650    17,529    10,550    23,332    15,400    27,667       -         -  

4150C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,630    52,919       -         -      53,174    54,128    54,443    56,040    57,428    59,067    60,919    62,983    64,128    66,434       -         -  
4200P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -         650     7,583     1,850    12,154     6,250    18,582    11,450    24,424    16,500    28,754       -         -  

4250C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,681    52,992       -         -      53,333    54,329    54,754    56,354    57,784    59,391    61,332    63,357    64,610    66,863       -         -  
4300P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         250     5,240       -         -         800     8,489     2,200    13,285     6,950    19,689    12,350    25,504    17,650    29,841       -         -  

4350C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,771    53,104       -         -      53,529    54,553    55,052    56,647    58,118    59,697    61,750    63,730    65,070    67,276       -         -  
4400P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         350     5,240       -         -       1,000     9,514     2,550    14,389     7,650    20,781    13,350    26,607    18,800    30,918       -         -  

4450C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,459    52,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,460    52,546    52,855    53,203       -         -      53,758    54,794    55,399    56,966    58,446    59,994    62,144    64,086    65,517    67,679       -         -  
4500P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       450     6,003       -         -       1,250    10,632     3,000    15,607     8,400    21,889    14,350    27,698    20,000    31,995       -         -  

4550C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,505    52,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,507    52,608    52,935    53,293       -         -      54,009    55,040    55,781    57,299    58,763    60,284    62,533    64,438    65,948    68,072    69,175    71,351
4600P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       550     6,773       -         -       1,550    11,814     3,550    16,906     9,200    23,009    15,450    28,806    21,250    33,070    27,500    36,551

4650C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,507    52,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,545    52,656    53,037    53,402       -         -      54,242    55,264    56,131    57,602    59,065    60,565    62,894    64,773    66,360    68,452    69,617    71,765
4700P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -          50     5,240       700     7,711       -         -       1,850    12,956     4,100    18,165    10,050    24,138    16,550    29,902    22,550    34,143    28,950    37,593

4750C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,546    52,660    53,098    53,463    53,857    54,503       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     5,301        50     5,264       -         -         -         -         100     5,442       800     8,247     1,700    11,919       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,580    52,695    53,132    53,499    53,958    54,596    54,514    55,508    56,473    57,894    59,348    60,832    63,236    65,095    66,752    68,820    70,040    72,165
4800P                 -         -         -         -          50     5,696        50     5,644       -         -         -         -         150     6,084       850     8,631     1,900    12,568     2,250    14,238     4,700    19,440    10,950    25,276    17,700    30,998    23,900    35,211    30,387    38,629

4850C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,582    52,699    53,185    53,553    54,032    54,669       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     6,121        50     6,054       -         -         -         -         200     6,677       950     9,159     2,050    13,123       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,612    52,731    53,254    53,621    54,119    54,750    54,781    55,742    56,818    58,186    59,609    61,088    63,554    65,405    67,121    69,175    70,435    72,551
4900P                 -         -         -         -          50     6,576        50     6,491       -         -         -         -         250     7,251     1,100     9,803     2,250    13,750     2,700    15,547     5,400    20,767    11,900    26,419    18,900    32,092    25,300    36,274    31,639    39,657

4950C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,636    52,758    53,299    53,668    54,197    54,827       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     7,063        50     6,961       -         -         -         -         300     7,816     1,200    10,315     2,450    14,370       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,657    52,782    53,354    53,725    54,279    54,909    55,032    55,963    57,136    58,458    59,848    61,332    63,845    65,699    67,458    69,515    70,811    72,927
5000P                 -         -         -         -          50     7,584        50     7,462       -         -         -         -         350     8,381     1,350    10,933     2,700    15,050     3,200    16,879     6,150    22,096    12,950    27,580    20,150    33,183    26,700    37,327    32,928    40,679

5100C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,690    52,822    53,431    53,811    54,403    55,043       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     8,732        50     8,566       -         -         -         -         450     9,529     1,600    12,047     3,150    16,317       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      52,402    52,402    52,380    52,403       -         -         -         -      52,717    52,864    53,497    53,902    54,500    55,169    55,471    56,366    57,680    58,956    60,215    61,765    64,337    66,243    68,053    70,148    71,479    73,632
5200P                 -         -         -         -          50    10,025        50     9,814       -         -         -         -         600    10,790     2,000    13,409     3,700    17,671     4,400    19,636     7,900    24,803    15,100    29,871    22,800    35,352    29,650    39,413    35,488    42,695

5300C                 -         -         -         -      52,402    52,402    52,375    52,403       -         -         -         -      52,719    52,894    53,529    53,976    54,553    55,281       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50    11,465        50    11,206       -         -         -         -         750    12,076     2,450    14,797     4,350    19,086       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      52,402    52,402    52,370    52,403       -         -         -         -      52,691    52,916    53,513    54,035    54,545    55,366    55,745    56,699    58,031    59,364    60,429    62,126    64,688    66,719    68,521    70,721    72,032    74,280
5400P                 -         -         -         -          50    13,048       100    12,927       -         -         -         -         950    13,444     2,900    16,148     5,050    20,504     5,950    22,519     9,950    27,515    17,500    32,164    25,650    37,495    32,800    41,465    38,097    44,676

5500C                 -         -         -         -      52,402    52,402    52,286    52,386       -         -         -         -      52,602    52,924    53,434    54,072    54,468    55,425       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50    14,760       150    14,633       -         -         -         -       1,250    14,894     3,450    17,587     5,800    21,926       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      52,402    52,402    52,170    52,363       -         -         -         -      52,455    52,912    53,277    54,084    54,307    55,457    55,746    56,921    58,122    59,667    60,452    62,407    64,876    67,122    68,844    71,226    72,457    74,868
5600P                 -         -         -         -          50    16,579       200    16,378       -         -         -         -       1,600    16,370     4,050    19,044     6,850    23,487     7,800    25,416    12,350    30,213    20,150    34,443    28,700    39,602    35,714    43,479    40,727    46,615

5700C                 -         -         -         -      52,402    52,402    51,913    52,312    51,976    52,399       -         -      52,201    52,871    53,036    54,067    54,051    55,455       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50    18,477       250    18,175       550    18,275       -         -       2,000    17,869     4,650    20,479     7,750    24,917       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402       -         -      52,402    52,402    51,586    52,255    51,621    52,331    51,816    52,554    51,836    52,802    52,682    54,016    53,686    55,418    55,393    57,015    57,894    59,848    60,252    62,597    64,877    67,445    69,005    71,660    72,739    75,389
5800P                  50    20,592       -         -          50    20,430       350    20,028       800    20,047     1,400    19,511     2,450    19,388     5,250    21,907     8,650    26,326    10,000    28,307    15,050    32,848    23,050    36,686    31,950    41,666    38,411    45,447    43,352    48,513

5900C              52,402    52,402    52,402    52,402    52,402    52,402    51,169    52,191    51,101    52,231    51,312    52,452    51,347    52,698    52,203    53,927    53,213    55,343       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    22,583        50    22,347        50    22,409       500    21,898     1,050    21,825     1,800    21,173     3,000    20,923     6,050    23,454     9,650    27,754       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              52,402    52,402    52,402    52,402    51,349    52,344    50,403    52,062    50,317    52,077    50,641    52,314    50,655    52,541    51,585    53,794    52,608    55,226    54,600    56,961    57,303    59,896    59,800    62,689    64,673    67,685    68,991    72,019    72,869    75,845
6000P                  50    24,578        50    24,339        50    24,400       700    23,769     1,400    23,602     2,250    22,842     3,600    22,466     6,950    25,029    10,800    29,206    12,650    31,172    18,150    35,415    26,200    38,883    35,400    43,678    41,138    47,365    45,991    50,360

6100C              51,550    52,402    52,150    52,402    50,360    52,286    49,357    51,889    49,243    51,860    49,694    52,106    49,799    52,342    50,803    53,610    51,873    55,064       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    26,573        50    26,334       100    26,373       950    25,635     1,850    25,361     2,850    24,495     4,200    24,030     8,000    26,637    12,000    30,644       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              46,550    52,402    47,200    52,338    47,150    52,226    47,902    51,642    47,909    51,596    48,533    51,852    48,707    52,076    49,877    53,383    51,006    54,855    53,278    56,717    56,281    59,790    59,067    62,673    64,245    67,835    68,783    72,301    72,834    76,232
6200P                  50    28,568        50    28,329       150    28,348     1,300    27,473     2,400    27,096     3,550    26,129     4,950    25,582     9,100    28,226    13,400    32,094    15,650    33,940    21,600    37,881    29,600    41,022    38,411    45,633    43,875    49,228    48,608    52,159

6300C              41,550    52,402    42,250    52,274    42,250    52,108    44,800    51,311    46,050    51,236    47,064    51,517    47,398    51,748    48,788    53,101    50,005    54,600       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    30,563       100    30,304       250    30,304     1,700    29,298     2,950    28,838     4,300    27,755     5,850    27,110    10,350    29,826    14,900    33,522       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              36,550    52,402    37,300    52,209    37,400    51,928    40,350    50,893    41,850    50,778    44,950    51,094    45,863    51,356    47,522    52,759    48,870    54,294    51,572    56,326    54,942    59,545    58,034    62,544    63,575    67,892    68,369    72,500    72,621    76,546
6400P                  50    32,558       150    32,279       450    32,219     2,200    31,087     3,700    30,515     5,150    29,359     6,900    28,604    11,700    31,409    16,500    34,925    19,050    36,594    25,450    40,227    33,250    43,092    41,264    47,523    46,585    51,036    51,203    53,906

6500C              31,600    52,335    32,450    52,016    32,650    51,631    36,050    50,351    37,800    50,211    41,050    50,579    43,600    50,871    46,088    52,352    47,604    53,934       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    34,553       300    34,214       700    34,114     2,900    32,800     4,600    32,138     6,200    30,901     8,100    30,056    13,150    32,972    18,350    36,302       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              26,600    52,335    27,650    51,759    27,800    51,437    31,350    50,015    33,250    49,808    36,200    50,313    39,100    50,512    43,550    52,029    46,205    53,536    49,378    55,748    53,223    59,154    56,681    62,295    62,646    67,849    67,735    72,615    72,221    76,786
6600P                 100    36,528       550    36,109     1,050    35,969     3,750    34,454     5,700    33,687     7,400    32,392     9,400    31,481    14,750    34,512    20,200    37,639    22,800    39,115    29,600    42,438    37,150    45,080    44,093    49,344    49,284    52,774    53,769    55,591

6700C              21,750    52,136    23,050    51,247    23,350    50,779    27,450    49,135    29,450    49,023    32,750    49,542    35,650    49,845    40,400    51,481    44,550    53,067       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 200    38,483       950    37,944     1,600    37,745     4,750    36,049     6,950    35,178     8,800    33,811    10,900    32,840    16,500    36,019    22,250    38,931       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              16,950    51,870    18,650    50,482    19,300    49,663    23,700    48,110    26,000    48,027    29,450    48,666    32,400    49,075    37,400    50,861    41,750    52,542    46,769    54,979    51,158    58,610    55,003    61,920    61,451    67,706    66,869    72,640    71,621    76,948
6800P                 450    40,378     1,500    39,720     2,400    39,421     6,000    37,545     8,450    36,572    10,500    35,117    12,550    34,492    18,500    37,478    24,450    40,175    27,050    41,477    34,200    44,501    40,463    46,978    46,897    51,086    51,935    54,448    56,281    57,220

6900C              12,400    51,271    14,150    49,823    15,450    48,314    20,350    46,796    22,850    46,847    26,350    47,668    29,350    48,200    34,600    50,167    38,950    51,971       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 850    42,214     2,450    41,336     3,550    40,957     7,500    38,942    10,150    37,887    12,350    36,366    14,400    36,250    20,650    38,877    26,800    41,363       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               8,400    49,941    10,650    47,930    12,000    46,516    17,250    45,282    20,050    45,480    23,450    46,551    26,650    47,197    31,800    49,416    36,400    51,340    42,350    54,025    48,793    57,917    53,000    61,414    59,984    67,456    65,759    72,574    70,813    77,030
7000P               1,800    43,830     3,850    42,772     5,050    42,353     9,250    40,239    12,250    39,043    14,500    37,499    16,550    37,923    23,100    40,192    29,250    42,498    31,800    43,655    38,500    46,480    43,498    48,771    49,647    52,741    54,522    56,052    58,731    58,787

7100C               5,050    47,748     7,650    45,442     9,100    44,328    14,500    43,529    17,400    44,000    20,850    45,298    23,950    46,135    29,350    48,582    34,050    50,657       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,500    45,686     5,850    43,969     7,100    43,530    11,450    41,356    14,600    40,100    16,850    39,074    18,950    39,491    25,600    41,448    31,900    43,565       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,850    44,648     5,450    43,850     6,750    43,271    12,100    41,579    15,050    42,371    18,450    43,941    21,550    44,965    27,050    47,687    31,800    49,928    37,650    52,896    45,150    57,082    50,678    60,773    58,230    67,094    64,405    72,413    69,789    77,030
7200P               6,250    48,678     8,500    45,116     9,900    44,408    14,050    42,313    17,250    41,037    19,450    40,674    21,550    40,954    28,300    42,619    34,600    44,584    37,100    45,620    42,599    48,237    46,450    50,457    52,306    54,315    57,029    57,573    61,105    60,282

7300C               1,600    43,151     3,800    42,513     5,050    41,954    10,050    40,405    12,950    40,627    16,300    42,486    19,350    43,717    24,900    46,736    29,700    49,155       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              10,000    50,340    11,900    47,169    13,000    46,233    17,000    43,165    20,150    42,630    22,300    42,131    24,350    42,307    31,150    43,715    37,600    45,511       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 900    41,436     2,650    40,977     3,750    40,478     8,350    39,095    11,150    38,785    14,400    40,950    17,350    42,399    22,950    45,736    27,750    48,344    33,400    51,611    40,900    56,116    46,500    59,997    56,247    66,626    62,821    72,157    68,537    76,944
7400P              14,350    51,205    16,000    48,346    16,700    47,828    20,200    44,813    23,300    44,073    25,200    43,514    27,200    43,592    33,550    44,872    39,931    46,387    41,586    47,365    45,771    49,819    49,284    52,010    54,854    55,765    59,428    58,996    63,386    61,714

7500C                 500    39,600     1,800    39,321     2,800    38,862     7,000    37,652     9,650    36,890    12,700    39,357    15,600    41,029    21,100    44,693    25,900    47,498       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              18,950    51,737    19,700    49,998    20,800    48,945    23,750    46,172    26,750    45,309    28,650    44,632    30,750    44,596    36,700    45,818    41,688    47,249       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 250    37,705     1,250    37,545     2,050    37,166     5,850    36,138     8,300    35,295    11,250    37,733    13,950    39,612    19,400    43,614    24,200    46,625    29,650    50,192    37,050    55,034    42,000    59,091    53,450    66,045    61,004    71,804    67,089    76,772
7600P              23,700    52,069    24,100    50,775    25,000    49,928    27,600    47,269    30,450    46,355    32,150    45,669    33,950    45,662    39,934    46,434    43,354    48,013    44,830    48,902    48,646    51,222    51,936    53,427    57,245    57,123    61,689    60,331    65,545    63,045

7700C                 150    35,750       850    35,710     1,500    35,392     4,900    34,557     7,200    33,828     9,900    36,081    12,550    38,181    17,950    42,522    22,600    45,725       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,600    52,202    28,700    51,295    29,550    50,492    31,950    47,954    34,300    47,273    35,450    46,749    37,700    46,487    41,758    47,317    44,848    48,608       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 100    33,775       600    33,815     1,150    33,539     4,100    32,936     6,200    32,344     8,700    34,420    11,300    36,742    16,550    41,406    21,100    44,803    26,300    48,664    33,650    53,859    37,700    58,047    49,050    65,354    58,950    71,353    65,434    76,516
7800P              33,500    52,335    33,400    51,685    34,150    50,986    36,100    48,745    38,300    48,063    39,250    47,570    40,614    47,284    43,423    48,016    46,262    49,259    47,677    50,227    51,187    52,465    54,370    54,724    59,451    58,367    63,790    61,576    67,562    64,294

7900C                  50    31,800       400    31,901       850    31,671     3,450    31,281     5,350    30,834     7,650    32,768    10,150    35,295    15,250    40,275    19,750    43,875       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              38,500    52,335    38,250    51,881    38,850    51,356    40,400    49,396    41,998    48,761    42,105    48,305    42,486    48,003    44,938    48,654    47,548    49,845       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    29,805       300    29,948       650    29,770     2,900    29,617     4,600    29,321     6,750    31,148     9,100    33,849    14,100    39,147    18,350    42,903    23,350    47,056    29,700    52,491    33,750    56,877    44,800    64,548    54,600    70,802    63,572    76,170
8000P              43,450    52,402    43,100    52,076    43,600    51,663    43,617    49,909    43,911    49,343    43,937    48,936    44,150    48,631    46,315    49,245    48,725    50,391    50,099    51,364    53,364    53,537    56,538    55,877    61,453    59,513    65,712    62,726    69,426    65,466

8100C                  50    27,810       200    28,001       500    27,864     2,500    27,948     3,950    27,808     5,950    29,556     8,200    32,436    13,000    38,008    17,200    41,957       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              48,450    52,402    48,000    52,206    45,670    51,332    45,422    50,364    45,544    49,839    45,539    49,490    45,619    49,187    47,532    49,763    49,784    50,885       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    25,816       150    26,044       350    25,969     2,050    26,311     3,450    26,307     5,250    28,008     7,350    31,023    12,000    36,875    16,050    40,986    20,650    45,370    26,650    51,093    30,050    55,578    40,850    63,636    50,400    70,149    60,100    75,734
8200P              52,402    52,402    49,716    52,271    48,556    51,975    46,890    50,727    46,958    50,283    46,917    49,969    46,897    49,675    48,620    50,239    50,724    51,332    52,094    52,322    55,181    54,460    58,416    56,898    63,212    60,538    67,440    63,789    71,129    66,565

8300C                  50    23,829       100    24,099       300    24,090     1,750    24,695     3,000    24,835     4,700    26,565     6,600    29,645    11,050    35,735    15,000    40,018       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              52,402    52,402    50,303    52,271    49,704    52,097    48,031    51,002    48,070    50,619    48,076    50,377    47,991    50,098    49,571    50,661    51,564    51,742       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    21,861        50    22,153       200    22,228     1,450    23,110     2,650    23,405     4,150    25,114     5,950    28,315    10,200    34,617    14,000    39,042    17,850    43,517    23,900    49,626    26,600    54,152    37,050    62,605    46,450    69,402    56,000    75,211
8400P              52,402    52,402    51,226    52,336    50,414    52,158    49,023    51,264    49,046    50,940    49,069    50,740    48,941    50,480    50,407    51,045    52,294    52,108    53,672    53,112    56,669    55,258    59,976    57,787    64,725    61,463    68,940    64,747    72,637    67,566

8500C                  50    19,928        50    20,277       150    20,415     1,250    21,584     2,300    22,010     3,700    23,759     5,350    27,008     9,400    33,501    13,100    38,081       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              52,402    52,402    51,461    52,336    50,994    52,219    49,735    51,444    49,801    51,190    49,869    51,040    49,759    50,820    51,118    51,379    52,932    52,439       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    18,060        50    18,485       100    18,625     1,050    20,100     2,000    20,660     3,250    22,391     4,800    25,727     8,700    32,422    12,250    37,121    15,700    41,716    21,450    48,112    23,450    52,613    33,550    61,476    42,650    68,549    52,000    74,594
8600P              52,402    52,402    51,631    52,336    51,488    52,280    50,348    51,615    50,409    51,399    50,532    51,299    50,426    51,105    51,731    51,681    53,485    52,739    54,913    53,783    57,847    55,939    61,191    58,534    65,952    62,265    70,213    65,612    73,953    68,492

8700C                  50    16,279        50    16,800        50    16,804       900    18,687     1,750    19,366     2,850    21,072     4,450    24,643     8,450    31,630    11,450    36,164       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              52,402    52,402    52,402    52,402    51,619    52,282    50,803    51,744    50,884    51,569    51,032    51,500    50,984    51,353    52,235    51,936    53,960    53,009       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    14,608        50    15,233        50    15,260       800    17,376     1,500    18,098     2,500    19,811     3,950    23,390     7,850    30,612    10,450    35,069    13,750    39,878    19,150    46,528    20,550    50,964    30,200    60,230    39,050    67,598    48,200    73,888
8800P              52,402    52,402    52,402    52,402    52,000    52,342    51,197    51,868    51,295    51,731    51,463    51,687    51,416    51,552    52,677    52,175    54,346    53,242    55,836    54,337    58,747    56,517    62,059    59,151    66,899    62,963    71,232    66,377    75,050    69,326

8900C                  50    13,064        50    13,797        50    13,843       650    16,042     1,300    16,896     2,200    18,621     3,650    22,373     7,300    29,620     9,700    34,082       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,402    52,402    52,402    52,402    52,054    52,342    51,464    51,952    51,604    51,858    51,796    51,844    51,790    51,738    53,043    52,386    54,676    53,456       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    11,656        50    12,488        50    12,555       600    14,913     1,150    15,777     1,950    17,517     3,250    21,217     6,750    28,614     9,050    33,139    12,050    38,047    17,100    44,919    17,900    49,211    27,100    58,887    35,600    66,542    44,500    73,083
9000P              52,402    52,402    52,402    52,402    52,097    52,342    51,695    52,032    51,823    51,952    52,049    51,969    52,110    51,912    53,325    52,557    54,932    53,636    56,467    54,772    59,371    56,982    62,580    59,639    67,542    63,546    71,992    67,049    75,929    70,081

9100C                  50    10,383        50    11,307        50    11,392       500    13,737     1,000    14,692     1,650    16,284     3,050    20,352     6,200    27,592     8,400    32,174       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,402    52,402    52,402    52,402    52,132    52,343    51,827    52,074    52,009    52,041    52,259    52,086    52,339    52,041    53,564    52,717    55,144    53,801       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     9,243       -         -          50    10,347       450    12,721       850    13,627     1,450    15,261     2,750    19,336     5,750    26,646     7,850    31,265    10,550    36,225    15,250    43,284    15,500    47,369    24,200    57,440    32,350    65,389    41,050    72,197
9200P              52,402    52,402       -         -      52,159    52,343    52,004    52,149    52,130    52,101    52,407    52,177    52,531    52,161    53,751    52,852    55,294    53,935    56,860    55,107    59,760    57,350    62,765    60,002    67,888    64,018    72,479    67,617    76,561    70,736

9300C                 -         -         -         -          50     9,411       400    11,758       750    12,674       -         -       2,500    18,399     5,350    25,743     7,300    30,339       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      52,402    52,402    52,097    52,187    52,233    52,158       -         -      52,673    52,257    53,892    52,965    55,410    54,055       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     8,573       350    10,840       650    11,749       -         -       2,250    17,454     4,950    24,828     6,800    29,439     9,250    34,441    13,600    41,647    13,300    45,426    21,500    55,894    29,300    64,140    37,700    71,210
9400P                 -         -         -         -      52,402    52,402    52,178    52,225    52,316    52,211       -         -      52,771    52,331    54,003    53,070    55,484    54,156    57,054    55,354    59,945    57,628    62,640    60,249    67,939    64,382    72,688    68,084    76,952    71,307

9500C                 -         -         -         -          50     7,825       300     9,959       550    10,840       -         -       2,050    16,603     4,600    23,963     6,300    28,520       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      52,402    52,402    52,198    52,229    52,386    52,261       -         -      52,851    52,400    54,079    53,154    55,528    54,245       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     7,158       250     9,099       500    10,094       -         -       1,850    15,749     4,250    23,087     5,900    27,687     8,100    32,686    12,100    39,997    11,350    43,423    19,000    54,256    26,450    62,803    34,500    70,128
9600P                 -         -         -         -      52,402    52,402    52,261    52,263    52,419    52,286       -         -      52,912    52,463    54,129    53,231    55,542    54,311    57,096    55,528    59,963    57,832    62,241    60,380    67,703    64,640    72,623    68,449    77,092    71,790

9700C                 -         -         -         -          50     6,562       200     8,252       450     9,381       -         -       1,700    15,006     3,950    22,269     5,500    26,842       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      52,402    52,402    52,315    52,296    52,447    52,310       -         -      52,948    52,508    54,154    53,283    55,532    54,367       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     6,030       150     7,392       400     8,698       -         -       1,550    14,264     3,650    21,442     5,100    25,980     7,100    30,982    10,750    38,350     9,600    41,351    16,700    52,531    23,750    61,364    31,500    68,963
9800P                 -         -         -         -      52,402    52,402    52,323    52,299    52,468    52,332       -         -      52,972    52,548    54,164    53,336    55,502    54,414    57,022    55,641    59,842    57,968    61,612    60,407    67,204    64,793    72,289    68,719    76,976    72,179

9900C                 -         -         -         -          50     5,554       100     6,478       350     8,035       -         -       1,400    13,519     3,400    20,682     4,750    25,164       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      52,402    52,402    52,364    52,330    52,483    52,354       -         -      52,984    52,584    54,158    53,376    55,454    54,448       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     5,240        50     5,399       300     7,389       -         -       1,250    12,765     3,150    19,916     4,450    24,404     6,200    29,305     9,550    36,722     8,050    39,225    14,600    50,730    21,250    59,844    28,650    67,704
10000P                -         -         -         -      52,402    52,402    52,368    52,331    52,493    52,372       -         -      52,987    52,608    54,138    53,408    55,397    54,470    56,860    55,703    59,614    58,042    60,806    60,335    66,476    64,846    71,704    68,892    76,610    72,477

10100C                -         -         -         -          50     5,240        50     5,240       250     6,749       -         -       1,150    12,154     2,950    19,230     4,150    23,632       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      52,402    52,402    52,372    52,332    52,499    52,390       -         -      52,983    52,628    54,112    53,431    55,326    54,486       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     5,240        50     5,240       200     6,104       -         -       1,050    11,545     2,750    18,541     3,850    22,849     5,400    27,666     8,500    35,138     6,700    37,077    12,700    48,868    18,900    58,228    25,950    66,355
10200P                -         -         -         -      52,402    52,402    52,399    52,360    52,499    52,391       -         -      52,972    52,645    54,075    53,450    55,241    54,492    56,632    55,721    59,311    58,065    59,892    60,178    65,557    64,806    70,879    68,969    76,000    72,684

10300C                -         -         -         -          50     5,240        50     5,240       150     5,435       -         -         950    10,935     2,550    17,845     3,600    22,131       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      52,402    52,402    52,402    52,362    52,497    52,405       -         -      52,956    52,658    54,039    53,459    55,157    54,492       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,240        50     5,240       100     5,240       -         -         850    10,316     2,400    17,247     3,350    21,403     4,750    26,153     7,500    33,521     5,550    34,943    10,950    46,921    16,750    56,544    23,400    64,914
10400P                -         -         -         -      52,402    52,402    52,403    52,362    52,497    52,405       -         -      52,935    52,670    53,987    53,468    55,062    54,487    56,380    55,703    58,932    58,042    58,942    59,949    64,473    64,673    69,858    68,953    75,154    72,801

10500C                -         -         -         -          50     5,240        50     5,240        50     5,240       -         -         800     9,887     2,250    16,647     3,100    20,662       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      52,402    52,402    52,404    52,363    52,489    52,417       -         -      52,920    52,674    53,938    53,469    54,956    54,474       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,240        50     5,240        50     5,240       -         -         750     9,465     2,100    16,046     2,900    20,001     4,150    24,656     6,650    31,979     4,550    32,795     9,400    44,942    14,750    54,776    21,050    63,407
10600P                -         -         -         -      52,402    52,402    52,405    52,363    52,489    52,417       -         -      52,904    52,678    53,884    53,468    54,861    54,458    56,096    55,656    58,527    57,982    57,988    59,657    63,304    64,459    68,659    68,848    74,112    72,830

10700C                -         -         -         -          50     5,240        50     5,240        50     5,240       -         -         650     8,832     1,950    15,439     2,700    19,332       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      52,402    52,402    52,416    52,387    52,489    52,419       -         -      52,870    52,681    53,842    53,466    54,760    54,436       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,240        50     5,240        50     5,240       -         -         600     8,410     1,800    14,826     2,550    18,759     3,600    23,180     5,900    30,484     3,650    30,576     8,000    42,905    12,900    52,924    18,800    61,793
10800P                -         -         -         -      52,402    52,402    52,416    52,387    52,488    52,419       -         -      52,848    52,681    53,778    53,458    54,674    54,415    55,790    55,583    58,107    57,892    57,027    59,294    62,071    64,168    67,320    68,654    72,862    72,770

10900C                -         -         -         -          50     5,240        50     5,240        50     5,240       -         -         550     7,989     1,700    14,336     2,350    18,072       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      52,402    52,402    52,416    52,388    52,472    52,425       -         -      52,826    52,679    53,730    53,448    54,559    54,383       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,240        50     5,240        50     5,240       -         -         500     7,567     1,600    13,845     2,200    17,486     3,150    21,822     5,200    28,987     2,900    28,395     6,750    40,828    11,200    50,998    16,700    60,093
11000P                -         -         -         -      52,402    52,402    52,416    52,388    52,472    52,425       -         -      52,823    52,678    53,678    53,438    54,464    54,353    55,502    55,495    57,662    57,771    56,156    58,888    60,827    63,805    65,882    68,377    71,448    72,623

11200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,750    20,515       -         -       2,300    26,316       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      52,416    52,388       -         -         -         -         -         -         -         -         -         -      55,216    55,393       -         -      55,417    58,464       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,400    19,270       -         -       1,800    24,279       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      52,417    52,388       -         -         -         -         -         -         -         -         -         -      54,943    55,281       -         -      54,780    58,017       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,100    18,102       -         -       1,350    22,145       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      52,417    52,390       -         -         -         -         -         -         -         -         -         -      54,690    55,163       -         -      54,193    57,514       -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,850    17,030       -         -       1,050    20,351       -         -         -         -         -         -  
11800P                -         -         -         -         -         -      52,417    52,390       -         -         -         -         -         -         -         -         -         -      54,466    55,046       -         -      53,797    57,083       -         -         -         -         -         -  

12000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,600    15,925       -         -         750    18,310       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      52,417    52,390       -         -         -         -         -         -         -         -         -         -      54,232    54,913       -         -      53,399    56,563       -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,400    14,935       -         -         550    16,565       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      52,417    52,390       -         -         -         -         -         -         -         -         -         -      54,033    54,786       -         -      53,133    56,115       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,250    14,090       -         -         400    14,949       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,878    54,677       -         -      52,934    55,697       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,100    13,228       -         -         300    13,584       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,720    54,559       -         -      52,801    55,349       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         950    12,339       -         -         200    12,005       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,557    54,428       -         -      52,668    54,934       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         850    11,638       -         -         150    10,906       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,444    54,327       -         -      52,601    54,659       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         750    10,925       -         -         100     9,642       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,330    54,220       -         -      52,535    54,335       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         650    10,193       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,214    54,104       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         550     9,429       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,097    53,978       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         500     8,933       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,036    53,902       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         450     8,434       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,975    53,822       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         400     7,929       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,914    53,738       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         350     7,412       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,851    53,652       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         300     6,878       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,790    53,559       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         250     6,320       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,726    53,459       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565



Back to Top



HHT (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122



Back to Top



HKB (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,880     1,880



Back to Top



HKG (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



HLD (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HNP (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



HNT (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976



Back to Top



HSB (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



HSI (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241122              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995

10000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -     136,112   138,054       -         -     145,156   149,332   153,388   158,815       -         -         -         -  
11600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         900    14,270       -         -      11,500    41,203    22,750    56,671       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -     136,338   138,399       -         -     145,781   149,930   154,213   159,546       -         -         -         -  
11800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -       1,100    15,840       -         -      12,500    43,225    24,300    58,799       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995   135,460   136,072       -         -     136,564   138,732   139,171   143,014   146,446   150,529   155,038   160,265   163,111   169,003       -         -  
12000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       400    13,499       -         -       1,300    17,369     3,650    28,368    13,600    45,313    25,900    60,927    38,400    72,804       -         -  

12100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,181   135,553   136,218       -         -     136,843   139,091   139,703   143,586   147,084   151,114   155,836   160,983   164,015   169,801       -         -  
12200P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       500    13,499       -         -       1,550    19,058     4,200    30,483    14,750    47,414    27,550    63,055    40,450    74,932       -         -  

12300C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,194   135,660   136,364       -         -     137,202   139,530   140,301   144,185   147,736   151,699   156,634   161,688   164,920   170,585       -         -  
12400P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       600    13,499       -         -       1,900    21,053     4,850    32,744    15,950    49,529    29,300    65,209    42,600    77,073       -         -  

12500C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,194   135,793   136,537       -         -     137,548   139,929   140,913   144,770   148,388   152,271   157,432   162,379   165,784   171,357       -         -  
12600P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       750    13,499       -         -       2,250    22,982     5,550    35,032    17,250    51,697    31,150    67,391    44,800    79,201       -         -  

12700C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,287   135,926   136,697       -         -     137,921   140,341   141,538   145,355   149,013   152,843   158,190   163,044   166,649   172,102       -         -  
12800P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       900    13,699       -         -       2,650    24,990     6,300    37,346    18,600    53,878    33,000    69,545    47,100    81,342       -         -  

12900C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,300   136,085   136,870       -         -     138,320   140,753   142,190   145,954   149,651   153,402   158,948   163,709   167,473   172,833       -         -  
13000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499     1,100    15,268       -         -       3,100    27,092     7,150    39,767    20,050    56,099    35,000    71,740    49,450    83,470       -         -  

13100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,167   135,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,167   135,367   136,245   137,043       -         -     138,785   141,192   142,842   146,526   150,250   153,934   159,666   164,348   168,271   173,551   176,185   181,797
13200P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -          50    13,499     1,300    16,824       -         -       3,650    29,366     8,050    42,187    21,550    58,320    37,000    73,908    51,850    85,598    65,900    94,962

13300C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,207   135,433   136,338   137,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         100    13,499     1,450    17,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,207   135,433   136,444   137,256       -         -     139,211   141,605   143,533   147,111   150,835   154,466   160,358   164,959   169,043   174,256   177,009   182,555
13400P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         150    13,499     1,600    18,713       -         -       4,200    31,574     9,100    44,727    23,150    60,568    39,100    76,089    54,350    87,713    68,650    97,023

13500C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,247   135,487   136,511   137,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         200    13,499     1,700    19,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,261   135,487   136,630   137,442   137,029   138,785   139,703   142,057   144,211   147,669   151,393   154,958   161,023   165,571   169,774   174,921   177,807   183,287
13600P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         250    13,552     1,900    20,561     1,800    23,966     4,900    34,021    10,200    47,281    24,800    62,829    41,300    78,270    56,850    89,828    71,450    99,085

13700C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,300   135,540   136,710   137,522   137,216   138,958       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         300    14,550     2,050    21,479     2,000    25,163       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,327   135,580   136,817   137,628   137,389   139,131   140,195   142,482   144,863   148,228   151,912   155,450   161,634   166,156   170,479   175,586   178,565   184,005
13800P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         350    15,534     2,250    22,530     2,200    26,347     5,650    36,481    11,400    49,861    26,550    65,103    43,550    80,451    59,500    91,929    74,350   101,146

13900C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,367   135,620   136,896   137,708   137,588   139,330       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    14,018        50    13,845        50    13,619       -         -         400    16,518     2,400    23,434     2,450    27,650       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,407   135,660   137,003   137,814   137,788   139,517   140,660   142,895   145,515   148,760   152,404   155,915   162,220   166,715   171,131   176,211   179,297   184,710
14000P                -         -         -         -          50    14,896        50    14,683        50    14,430       -         -         450    17,516     2,650    24,605     2,700    28,927     6,450    38,969    12,700    52,481    28,350    67,377    45,850    82,619    62,150    94,031    77,300   103,181

14100C                -         -         -         -     134,995   134,995   134,995   134,995   135,034   135,074       -         -     135,433   135,699   137,083   137,894   138,014   139,703       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    15,827        50    15,574        50    15,308       -         -         500    18,513     2,850    25,629     3,000    30,310       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     134,995   134,995   134,995   134,995   135,034   135,074       -         -     135,487   135,753   137,176   137,987   138,213   139,889   141,139   143,307   146,127   149,265   152,843   156,354   162,765   167,247   171,742   176,823   179,975   185,375
14200P                -         -         -         -          50    16,797        50    16,518        50    16,226       -         -         600    19,710     3,100    26,772     3,300    31,654     7,400    41,602    14,100    55,128    30,250    69,665    48,250    84,800    64,900    96,119    80,300   105,216

14300C                -         -         -         -     134,995   134,995   134,995   134,995   135,034   135,074       -         -     135,513   135,779   137,256   138,080   138,413   140,062       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    17,835        50    17,502        50    17,196       -         -         650    20,748     3,350    27,890     3,600    32,970       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     134,995   134,995   134,995   134,995   135,034   135,074       -         -     135,553   135,832   137,322   138,160   138,625   140,235   141,578   143,693   146,699   149,758   153,242   156,780   163,257   167,766   172,328   177,408   180,614   186,040
14400P                -         -         -         -          50    18,925        50    18,553        50    18,221       -         -         750    21,931     3,600    29,007     3,950    34,380     8,400    44,222    15,600    57,801    32,250    71,966    50,750    86,968    67,750    98,193    83,400   107,224

14500C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,074       -         -     135,593   135,872   137,402   138,240   138,812   140,408       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    20,069        50    19,657        50    19,311       -         -         850    23,128     3,900    30,230     4,300    35,763       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     134,995   134,995   134,995   134,995   135,061   135,101       -         -     135,633   135,899   137,455   138,320   139,011   140,581   141,990   144,065   147,217   150,210   153,588   157,179   163,709   168,245   172,846   177,980   181,212   186,665
14600P                -         -         -         -          50    21,280        50    20,827        50    20,442       -         -         950    24,325     4,200    31,427     4,700    37,213     9,500    46,909    17,250    60,501    34,300    74,253    53,300    89,123    70,600   100,255    86,500   109,232

14700C                -         -         -         -     134,995   134,995   134,995   134,995   135,061   135,101       -         -     135,660   135,939   137,508   138,386   139,197   140,740       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    22,543        50    22,038        50    21,639       -         -       1,050    25,536     4,500    32,611     5,100    38,636       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     134,995   134,995   134,995   134,995   135,061   135,101       -         -     135,673   135,965   137,548   138,453   139,370   140,900   142,363   144,411   147,683   150,649   153,881   157,551   164,095   168,710   173,325   178,512   181,757   187,264
14800P                -         -         -         -          50    23,873        50    23,328        50    22,902       -         -       1,150    26,759     5,000    34,141     5,550    40,126    10,750    49,688    19,000    63,214    36,500    76,568    55,950    91,277    73,600   102,316    89,455   111,214

14900C                -         -         -         -     134,995   134,995   134,995   134,995   135,074   135,114       -         -     135,699   136,005   137,575   138,519   139,530   141,046       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    25,270        50    24,658        50    24,206       -         -       1,300    28,076     5,400    35,471     6,000    41,575       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     134,995   134,995   134,995   134,995   135,074   135,128       -         -     135,699   136,032   137,588   138,572   139,689   141,192   142,669   144,730   148,055   151,034   154,107   157,884   164,427   169,149   173,737   179,031   182,249   187,849
15000P                -         -         -         -          50    26,719        50    26,054       100    26,161       -         -       1,450    29,393     5,800    36,787     6,550    43,158    12,100    52,481    20,850    65,928    38,750    78,869    58,650    93,419    76,600   104,351    92,062   113,196

15100C                -         -         -         -     134,995   134,995   134,981   135,008   135,074   135,128       -         -     135,699   136,059   137,575   138,625   139,809   141,325       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    28,222        50    27,517       150    27,916       -         -       1,600    30,723     6,200    38,077     7,050    44,634       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     134,995   134,995   134,981   135,008   135,074   135,128       -         -     135,686   136,085   137,548   138,679   139,916   141,458   142,881   145,009   148,348   151,393   154,266   158,203   164,707   169,561   174,110   179,510   182,702   188,407
15200P                -         -         -         -          50    29,778        50    29,033       200    29,592       -         -       1,750    32,066     6,650    39,447     7,650    46,230    13,550    55,288    22,850    68,654    41,100    81,169    61,450    95,547    79,700   106,373    94,696   115,151

15300C                -         -         -         -     134,995   134,995   134,981   135,008   135,061   135,141       -         -     135,660   136,098   137,508   138,719   139,995   141,578       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    31,401        50    30,603       250    31,241       -         -       1,950    33,462     7,100    40,791     8,250    47,786       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     134,995   134,995   134,981   135,008   135,048   135,141       -         -     135,620   136,112   137,428   138,745   140,049   141,684   143,014   145,249   148,547   151,713   154,346   158,482   164,906   169,934   174,416   179,975   183,101   188,939
15400P                -         -         -         -          50    33,077        50    32,225       300    32,890       -         -       2,150    34,872     7,600    42,187     8,850    49,316    15,100    58,121    24,950    71,354    43,550    83,457    64,350    97,661    82,850   108,381    97,316   117,093

15500C                -         -         -         -     134,995   134,995   134,981   135,008   135,021   135,141       -         -     135,553   136,125   137,335   138,758   140,075   141,778       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    34,792        50    33,901       350    34,526       -         -       2,400    36,322     8,100    43,584     9,550    50,925       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     134,995   134,995   134,915   134,995   134,981   135,141       -         -     135,473   136,125   137,216   138,772   140,062   141,871   143,041   145,462   148,640   151,979   154,359   158,722   165,053   170,279   174,655   180,414   183,433   189,458
15600P                -         -         -         -          50    36,561        50    35,630       400    36,189       -         -       2,600    37,745     8,650    45,007    10,250    52,508    16,850    61,007    27,200    74,067    46,050    85,731    67,300    99,763    86,100   110,376    99,962   119,021

15700C                -         -         -         -     134,995   134,995   134,901   134,995   134,901   135,128       -         -     135,354   136,125   137,056   138,772   140,009   141,937       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    38,370        50    37,399       500    37,944       -         -       2,900    39,235     9,250    46,483    11,000    54,104       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     134,995   134,995   134,808   134,968   134,848   135,114       -         -     135,234   136,112   136,883   138,772   139,929   141,990   142,948   145,621   148,600   152,218   154,280   158,935   165,119   170,599   174,841   180,813   183,712   189,937
15800P                -         -         -         -          50    40,219       100    39,394       550    39,620       -         -       3,150    40,711     9,850    47,933    11,750    55,687    18,700    63,893    29,550    76,754    48,700    88,019    70,350   101,851    89,400   112,358   102,609   120,923

15900C                -         -         -         -     134,995   134,995   134,795   134,968   134,742   135,101       -         -     135,061   136,085   136,644   138,745   139,796   142,044       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    42,094       150    41,323       650    41,376       -         -       3,600    42,254    10,500    49,422    12,600    57,323       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     134,995   134,995   134,662   134,955   134,609   135,074       -         -     134,835   136,045   136,391   138,719   139,623   142,070   142,722   145,728   148,454   152,391   154,107   159,107   165,106   170,891   174,961   181,199   183,939   190,389
16000P                -         -         -         -          50    43,996       200    43,211       750    43,131       -         -       3,900    43,757    11,150    50,899    13,450    58,919    20,650    66,752    32,050    79,427    51,450    90,280    73,450   103,912    92,780   114,313   105,282   122,812

16100C                -         -         -         -     134,995   134,995   134,529   134,928   134,409   135,048       -         -     134,596   136,005   136,098   138,679   139,397   142,083       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    45,924       250    45,100       900    44,914       -         -       4,300    45,273    11,850    52,402    14,350    60,541       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     134,995   134,995   134,369   134,901   134,236   135,008       -         -     134,290   135,952   135,753   138,612   139,131   142,083   142,349   145,794   148,162   152,524   153,841   159,240   165,026   171,144   175,014   181,545   184,098   190,828
16200P                -         -         -         -          50    47,866       300    46,988     1,000    46,683       -         -       4,700    46,816    12,600    53,931    15,300    62,164    22,800    69,652    34,700    82,087    54,250    92,528    76,650   105,974    95,480   116,255   107,942   124,687

16300C            134,995   134,995   134,995   134,995   134,995   134,995   134,183   134,875   133,970   134,968   134,303   135,420   133,957   135,886   135,367   138,546   138,798   142,070       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    50,101        50    49,994        50    49,835       350    48,877     1,150    48,478     2,200    48,185     5,100    48,345    13,250    55,381    16,300    63,786       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,995   134,995   134,995   134,995   133,984   134,848   133,611   134,901   134,010   135,367   133,545   135,806   134,941   138,453   138,426   142,030   141,817   145,794   147,736   152,604   153,482   159,347   164,853   171,370   174,988   181,864   184,191   191,227
16400P                 50    52,096        50    51,976        50    51,803       400    50,779     1,350    50,287     2,450    49,888     5,550    49,888    13,900    56,817    17,300    65,382    25,050    72,511    37,500    84,734    57,200    94,762    79,950   108,009    98,220   118,170   110,589   126,536

16500C            134,995   134,995   134,995   134,995   134,995   134,995   133,611   134,782   133,226   134,822   133,638   135,300   133,106   135,699   134,449   138,346   137,987   141,977       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    54,091        50    53,958        50    53,785       500    52,694     1,550    52,096     2,750    51,604     6,050    51,444    14,550    58,254    18,400    67,018       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   134,995   134,995   134,995   134,995   133,345   134,755   132,787   134,742   133,172   135,221   132,601   135,593   133,917   138,240   137,495   141,911   141,113   145,741   147,151   152,630   153,016   159,400   164,600   171,556   174,895   182,156   184,218   191,599
16600P                 50    56,086        50    55,953        50    55,766       550    54,609     1,750    53,904     3,100    53,319     6,550    53,000    15,250    59,730    19,500    68,614    27,500    75,384    40,450    87,327    60,200    96,970    83,350   110,017   100,947   120,072   113,262   128,371

16700C            134,995   134,995   134,995   134,995   134,995   134,995   132,893   134,689   132,295   134,649   132,654   135,114   132,002   135,460   133,332   138,107   136,936   141,817       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    58,081        50    57,934        50    57,761       650    56,538     1,950    55,713     3,450    55,048     7,100    54,556    16,000    61,233    20,700    70,237       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,995   134,995   134,995   134,995   133,638   134,941   132,255   134,596   131,616   134,529   132,042   134,995   131,337   135,314   132,694   137,947   136,338   141,711   140,235   145,635   146,419   152,604   152,444   159,413   164,268   171,703   174,722   182,409   184,191   191,945
16800P                 50    60,076        50    59,929        50    59,756       800    58,440     2,250    57,522     3,850    56,764     7,700    56,112    16,800    62,749    21,900    71,833    30,100    78,230    43,500    89,894    63,350    99,164    86,800   111,999   103,673   121,947   115,922   130,180

16900C            134,995   134,995   134,995   134,995   133,438   134,941   128,744   133,744   130,885   134,383   131,324   134,848   130,619   135,141   131,989   137,788   135,673   141,578       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    62,071        50    61,924        50    61,751       950    60,355     2,550    59,331     4,300    58,466     8,350    57,668    17,750    64,332    23,150    73,416       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            134,995   134,995   134,995   134,995   133,186   134,941   130,792   134,383   130,087   134,236   130,552   134,702   129,821   134,955   131,244   137,601   134,928   141,418   139,184   145,448   145,528   152,511   151,753   159,387   163,842   171,822   174,469   182,635   184,085   192,264
17000P                 50    64,066        50    63,919        50    63,746     1,150    62,257     2,950    61,113     4,750    60,182     9,000    59,224    18,650    65,888    24,500    75,012    32,850    81,036    46,750    92,435    66,600   101,346    90,350   113,967   106,413   123,809   118,569   131,975

17100C            134,995   134,995   134,995   134,995   131,989   134,875   129,808   134,250   129,143   134,064   129,661   134,516   128,930   134,742   130,433   137,389   134,143   141,259       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    66,061        50    65,914        50    65,741     1,300    64,172     3,200    62,935     5,250    61,884     9,700    60,781    19,700    67,484    25,850    76,594       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            133,900   134,995   134,250   134,995   131,523   134,875   128,757   134,103   128,052   133,864   128,650   134,303   127,985   134,516   129,555   137,162   133,292   141,059   137,934   145,209   144,491   152,378   150,955   159,320   163,310   171,902   174,136   182,821   183,899   192,557
17200P                 50    68,056        50    67,909       100    67,710     1,500    66,074     3,600    64,731     5,800    63,587    10,450    62,323    20,750    69,080    27,250    78,150    35,750    83,829    50,100    94,922    69,950   103,487    94,000   115,909   109,139   125,631   121,229   133,744

17300C            128,900   134,995   129,300   134,928   129,850   134,822   127,480   133,917   126,895   133,651   127,520   134,077   126,921   134,263   128,624   136,923   132,388   140,847       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    70,051        50    69,904       150    69,692     1,800    67,936     4,000    66,526     6,400    65,276    11,250    63,866    21,850    70,676    28,700    79,706       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            123,900   134,995   124,300   134,928   124,850   134,808   126,110   133,731   125,512   133,372   126,270   133,811   125,791   133,984   127,613   136,657   131,417   140,620   136,497   144,903   143,294   152,165   150,037   159,214   162,698   171,942   173,724   182,994   183,646   192,810
17400P                 50    72,046        50    71,899       200    71,660     2,100    69,798     4,650    68,242     7,050    66,938    12,100    65,396    23,000    72,272    30,200    81,236    38,800    86,569    53,600    97,369    73,400   105,602    97,422   117,824   111,879   127,440   123,862   135,487

17500C            118,900   134,995   119,300   134,928   119,900   134,755   124,394   133,465   124,049   133,093   124,887   133,505   124,541   133,665   126,549   136,364   130,379   140,354       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    74,041        50    73,894       250    73,642     2,400    71,673     5,150    69,997     7,750    68,601    12,900    66,938    24,200    73,868    31,800    82,765       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,900   134,995   114,350   134,862   115,000   134,635   120,250   133,199   122,426   132,787   123,397   133,186   123,211   133,345   125,419   136,045   129,289   140,088   134,875   144,517   141,937   151,912   148,999   159,054   161,980   171,942   173,232   183,114   183,327   193,036
17600P                 50    76,036       100    75,876       300    75,610     2,750    73,522     5,750    71,726     8,500    70,250    13,200    68,628    25,400    75,450    33,400    84,282    42,050    89,269    57,250    99,763    76,950   107,703   100,282   119,713   114,606   129,222   126,496   137,216

17700C            108,900   134,995   109,350   134,862   110,050   134,569   115,600   132,920   120,550   132,414   121,774   132,827   121,774   132,973   124,222   135,726   128,145   139,783       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    78,031       150    77,844       400    77,565     3,150    75,344     6,350    73,469     9,300    71,873    14,100    70,157    26,700    77,046    35,050    85,771       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,900   134,995   104,400   134,795   105,150   134,449   111,050   132,574   116,200   132,029   120,045   132,441   120,271   132,587   122,971   135,367   126,948   139,463   133,066   144,065   140,421   151,580   147,829   158,841   161,169   171,915   172,660   183,207   182,928   193,235
17800P                 50    80,026       200    79,826       500    79,520     3,600    77,166     7,000    75,171    10,150    73,495    15,100    71,673    28,000    78,629    36,750    87,248    45,450    91,929    61,100   102,117    80,600   109,764   103,141   121,575   117,319   130,991   129,116   138,918

17900C             98,900   134,995    99,450   134,729   100,300   134,263   106,550   132,175   111,900   131,603   116,950   132,015   118,662   132,162   121,628   134,981   125,698   139,118       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    82,021       250    81,795       600    81,475     4,150    78,935     7,650    76,900    11,350    74,985    16,100    73,189    29,350    80,212    38,550    88,711       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             93,900   134,995    94,550   134,609    95,450   134,090   102,100   131,736   107,700   131,124   112,950   131,537   116,960   131,709   120,245   134,582   124,394   138,745   131,071   143,533   138,745   151,194   146,539   158,589   160,251   171,836   171,982   183,274   182,449   193,408
18000P                 50    84,016       300    83,776       750    83,417     4,650    80,731     8,300    78,616    12,250    76,594    17,200    74,679    30,800    81,781    40,350    90,160    49,050    94,523    65,050   104,418    84,400   111,786   106,014   123,410   120,032   132,720   131,723   140,594

18100C             88,900   134,995    89,650   134,476    90,650   133,837    97,700   131,244   103,550   130,592   109,000   131,018   115,151   131,217   118,795   134,157   123,038   138,359       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    86,011       400    85,731       950    85,332     5,150    82,513     9,000    80,318    13,150    78,190    18,350    76,142    32,250    83,351    42,200    91,583       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             83,900   134,995    84,750   134,343    85,850   133,598    93,400   130,685    99,450   130,034   105,100   130,473   111,850   130,699   117,279   133,704   121,628   137,947   128,890   142,935   136,936   150,755   145,116   158,283   159,227   171,729   171,224   183,300   181,877   193,541
18200P                 50    88,006       550    87,660     1,200    87,221     5,700    84,295     9,800    81,981    14,200    79,733    19,550    77,605    33,750    84,907    44,150    92,980    52,800    97,076    69,150   106,666    88,300   113,781   108,860   125,219   122,732   134,423   134,303   142,243

18300C             78,950   134,928    79,900   134,157    81,150   133,239    89,150   130,074    95,450   129,409   101,250   129,901   108,150   130,153   115,710   133,226   120,192   137,508       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    90,001       700    89,602     1,500    89,096     6,400    86,011    10,750    83,590    15,200    81,302    20,850    79,028    35,300    86,450    47,400    94,390       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             73,950   134,928    75,100   133,891    76,450   132,867    84,950   129,409    91,450   128,757    97,500   129,262   104,500   129,568   114,074   132,720   118,702   137,056   126,549   142,270   134,981   150,250   143,573   157,937   158,110   171,570   170,386   183,287   181,239   193,648
18400P                 50    91,996       900    91,517     1,800    90,972     7,200    87,686    11,750    85,173    16,300    82,832    22,150    80,451    36,900    87,979    49,400    95,733    56,700    99,563    73,400   108,847    92,300   115,749   111,706   126,988   125,419   136,098   136,870   143,866

18500C             69,000   134,862    70,350   133,571    71,850   132,388    80,850   128,677    87,600   128,025    93,850   128,571   100,900   128,943   112,350   132,202   117,173   136,577       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                100    93,964     1,150    93,405     2,150    92,834     8,050    89,336    12,850    86,729    17,600    84,295    23,550    81,848    38,550    89,509    51,350    97,063       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             64,050   134,795    65,700   133,119    67,350   131,789    76,800   127,892    83,800   127,254    90,200   127,852    97,400   128,278   109,100   131,643   115,400   136,072   124,035   141,525   132,880   149,678   141,897   157,525   156,873   171,383   169,442   183,247   180,520   193,727
18600P                150    95,946     1,450    95,281     2,550    94,669     9,000    90,958    14,000    88,258    18,850    85,771    25,000    83,231    40,300    91,025    53,400    98,366    60,800   101,984    77,800   110,975    96,400   117,665   114,539   128,730   128,065   137,761   139,423   145,475

18700C             59,100   134,729    61,050   132,667    62,900   131,124    72,900   126,988    80,050   126,429    86,650   127,094    93,950   127,586   105,950   131,058   112,550   135,553       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                250    97,901     1,800    97,143     3,100    96,438    10,000    92,554    15,250    89,748    20,250    87,194    26,500    84,588    42,050    92,514    55,450    99,656       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             54,250   134,529    56,550   132,029    58,500   130,393    69,050   126,030    76,400   125,552    83,200   126,270    90,550   126,855   102,800   130,459   109,800   135,008   121,389   140,687   130,752   149,026   140,088   157,073   155,530   171,144   168,404   183,167   179,709   193,767
18800P                350    99,856     2,200    98,978     3,700    98,193    11,150    94,084    16,550    91,224    21,700    88,604    28,050    85,931    43,850    93,991    57,600   100,933    64,550   104,365    81,450   113,103   100,388   119,553   117,359   130,433   130,712   139,370   141,937   147,044

18900C             50,000   133,532    52,100   131,310    53,750   130,060    65,300   124,993    72,850   124,594    79,800   125,405    87,250   126,084    99,700   129,821   107,050   134,449       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                500   101,784     2,750   100,747     4,450    99,896    12,350    95,600    17,950    92,661    23,250    89,974    29,700    87,248    45,800    95,454    59,750   102,183       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             44,650   133,997    47,800   130,419    50,150   128,424    61,650   123,876    69,400   123,583    76,500   124,488    84,000   125,272    96,700   129,156   104,400   133,864   118,609   139,796   128,438   148,334   138,160   156,567   154,093   170,865   167,274   183,047   178,818   193,781
19000P                750   103,686     3,450   102,463     5,250   101,572    13,650    97,076    19,450    94,057    24,900    91,304    31,350    88,804    47,900    96,890    62,000   103,407    68,950   106,666    86,150   115,124   103,487   121,402   120,152   132,108   133,319   140,966   144,438   148,600

19100C             39,950   133,598    43,600   129,395    46,100   127,281    58,100   122,679    66,000   122,519    73,300   123,517    80,800   124,421    93,700   128,478   101,800   133,252       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,100   105,535     4,200   104,165     6,250   103,168    15,050    98,513    21,000    95,427    26,600    92,607    33,150    90,612    50,050    98,300    64,300   104,617       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             34,400   134,330    39,550   128,185    42,250   125,924    54,650   121,402    62,700   121,389    70,150   122,519    77,700   123,530    90,800   127,759    99,200   132,627   115,200   138,838   126,030   147,590   136,112   156,009   152,537   170,545   166,063   182,888   177,847   193,754
19200P              1,550   107,357     5,150   105,774     7,300   104,737    16,550    99,909    22,650    96,757    28,400    93,884    35,050    92,381    52,250    99,683    66,650   105,801    73,550   108,900    91,000   117,079   106,559   123,197   122,918   133,758   135,899   142,522   146,898   150,117

19300C             31,050   132,135    35,700   126,722    38,500   124,434    51,300   120,032    59,500   120,192    67,100   121,455    74,650   122,612    87,900   127,015    96,700   131,975       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,150   109,113     6,250   107,331     8,550   106,240    18,200   101,252    24,400    98,060    30,300    95,108    37,100    94,124    54,550   101,040    69,050   106,971       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             26,850   131,071    31,950   125,139    34,900   122,785    47,800   118,715    55,750   119,168    64,200   120,325    70,900   121,788    84,050   126,350    95,150   131,271   110,000   137,801   123,503   146,792   133,931   155,397   150,875   170,186   164,747   182,702   176,783   193,701
19400P              2,850   110,828     7,500   108,833    10,050   107,636    20,000   102,529    26,350    99,271    32,350    96,278    39,250    95,826    56,900   102,370    71,550   108,102    78,400   111,041    96,000   118,968   109,605   124,966   125,645   135,367   138,453   144,052   149,332   151,606

19500C             22,200   130,606    28,450   123,251    31,450   120,950    44,750   117,119    52,750   117,824    61,850   119,048    68,100   120,764    81,500   125,525    92,650   130,592       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,900   112,398     8,950   110,243    11,700   108,966    21,950   103,740    28,400   100,454    34,450    97,435    41,450    97,489    59,300   103,673    74,050   109,219       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             18,650   128,677    24,400   121,987    28,150   118,955    41,100   115,803    49,900   116,414    58,450   117,984    65,300   119,700    79,150   124,674    89,900   129,901   105,000   136,697   120,883   145,927   131,630   154,732   149,119   169,774   163,324   182,462   175,626   193,608
19600P              5,150   113,901    10,550   111,600    13,450   110,270    24,050   104,897    30,600   101,572    36,700    98,526    43,800    99,111    61,800   104,950    76,650   110,310    83,350   113,129   101,200   120,790   112,624   126,669   128,345   136,923   140,966   145,555   151,739   153,069

19700C             15,400   126,350    21,850   118,968    25,200   116,587    38,900   113,728    47,150   114,938    56,200   116,641    62,700   118,582    75,900   123,862    87,350   129,182       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              6,750   115,257    12,400   112,863    15,500   111,440    26,000   106,120    32,900   102,649    39,050    99,789    46,200   100,694    64,350   106,200    79,300   111,387       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             12,450   123,623    19,000   116,281    22,150   114,539    35,850   112,025    44,600   113,369    53,500   115,364    60,150   117,439    73,850   122,945    85,050   128,451   100,250   135,513   116,250   145,023   129,209   154,014   147,244   169,322   161,821   182,196   174,389   193,475
19800P              8,900   117,971    14,700   113,941    17,750   112,544    28,100   107,277    35,250   103,700    41,350   101,572    48,400   102,290    67,000   107,397    82,000   112,424    88,600   115,111   105,562   122,546   115,603   128,345   131,005   138,466   143,440   147,031   154,093   154,519

19900C             10,150   120,032    16,550   114,592    19,750   113,502    33,750   109,897    42,050   111,773    51,050   114,007    57,700   116,255    71,050   122,054    82,800   127,693       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             11,250   121,495    17,300   114,898    20,200   113,555    30,800   108,195    37,750   104,697    43,850   103,261    50,950   103,806    69,700   108,581    84,750   113,435       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              7,950   116,321    14,300   113,502    17,800   112,278    31,400   107,996    39,700   110,097    48,550   112,637    55,400   115,031    68,800   121,109    80,600   126,921    95,650   134,276   111,750   144,052   126,669   153,242   145,262   168,830   160,211   181,890   173,059   193,315
20000P             14,000   124,488    19,950   116,574    23,200   114,353    33,500   109,113    40,450   105,615    46,450   104,910    53,600   105,256    72,400   109,738    87,550   114,433    94,000   117,013   108,900   124,235   118,542   129,967   133,625   139,955   145,874   148,467   156,421   155,915

20200C              4,850   113,143    10,650   110,961    13,800   109,884    27,050   105,748    35,350   106,586    44,100   109,738    50,950   112,491    64,550   119,154    76,400   125,312       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             21,150   128,278    26,300   121,269    29,100   117,851    38,900   110,948    45,750   108,275    51,850   108,049    59,150   108,035    77,750   112,012    93,300   116,348       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              2,900   109,924     8,000   108,035    10,850   107,078    23,300   103,261    31,300   102,928    39,900   106,719    46,850   109,844    60,500   117,119    72,400   123,650    87,050   131,616   103,250   141,964   117,600   151,540   141,139   167,713   156,833   181,185   170,240   192,903
20400P             28,900   131,271    34,000   124,275    35,800   121,881    47,550   112,172    51,800   111,440    57,750   110,922    65,000   110,629    83,700   114,100    99,000   118,210   103,633   120,564   115,297   127,387   124,261   133,013   138,705   142,748   150,595   151,154   160,903   158,562

20600C              1,700   106,413     6,000   104,843     8,550   104,006    20,000   100,587    27,600    99,111    36,100   103,567    43,100   107,104    56,700   115,031    68,600   121,934       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             37,800   132,734    41,500   127,493    43,500   124,740    52,700   116,255    58,650   114,087    65,100   113,116    71,150   113,050    89,900   116,055   102,981   119,939       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                950   102,729     4,450   101,465     6,750   100,734    17,350    97,675    24,600    95,680    32,700   100,335    39,400   104,285    53,200   112,877    64,950   120,165    79,200   128,730    95,350   139,676   108,700   149,638   136,650   166,436   153,136   180,321   167,114   192,357
20800P             47,450   133,199    50,350   129,010    51,850   126,815    60,000   118,848    65,550   116,601    70,650   115,936    78,050   115,124    96,300   117,891   106,506   121,548   110,376   123,769   121,229   130,260   129,675   135,832   143,507   145,382   155,064   153,694   165,172   161,076

21000C                550    98,898     3,350    97,914     5,300    97,316    15,000    94,656    21,950    92,847    29,600    97,036    36,200   101,399    49,850   110,669    61,600   118,356       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             56,600   134,330    59,150   130,566    60,850   128,105    67,950   120,897    73,250   118,596    79,150   117,425    85,450   116,933   101,678   119,473   109,831   122,958       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                300    95,001     2,550    94,243     4,150    93,791    13,000    91,504    19,550    89,934    26,800    93,685    33,350    98,499    46,850   108,434    58,350   116,508    72,050   125,671    88,050   137,242   100,250   147,536   128,000   164,999   149,132   179,310   163,709   191,679
21200P             66,400   134,596    68,250   131,736    69,100   130,246    75,850   122,892    80,800   120,591    86,400   119,354    92,550   118,755   105,349   121,056   112,983   124,381   116,521   126,642   126,655   132,867   134,729   138,453   148,002   147,842   159,254   156,102   169,189   163,457

21400C                150    91,078     1,900    90,519     3,350    90,120    11,250    88,285    17,350    86,982    24,300    90,346    30,950    95,613    43,900   106,160    55,300   114,619       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             76,250   134,795    77,600   132,587    78,650   130,832    84,050   124,607    88,550   122,386    93,900   121,109    99,850   120,444   108,794   122,506   115,936   125,724       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                100    87,101     1,400    86,729     2,700    86,396     9,750    84,987    15,450    83,949    21,950    86,982    28,300    92,647    41,200   103,873    52,450   112,717    65,550   122,453    81,300   134,649    92,250   145,249   119,700   163,390   143,150   178,153   160,012   190,868
21600P             86,200   134,862    87,100   133,239    87,950   131,709    92,500   126,084    96,600   123,956   101,650   122,665   104,604   121,974   111,999   123,876   118,715   126,975   122,040   129,196   131,510   135,207   139,370   140,860   152,165   150,143   163,151   158,349   172,939   165,704

21800C                 50    83,138     1,050    82,872     2,150    82,632     8,550    81,608    13,750    80,890    19,900    83,657    26,100    89,735    38,700   101,572    49,700   110,775       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             96,150   134,928    96,750   133,691    97,400   132,401   101,150   127,360   104,800   125,365   107,158   124,102   108,328   123,384   114,978   125,126   121,309   128,145       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    79,148       800    78,988     1,700    78,842     7,400    78,243    12,250    77,805    18,150    80,425    24,150    86,862    36,350    99,271    47,150   108,833    58,350   118,902    74,050   131,789    84,750   142,775   111,800   161,621   135,000   176,863   155,800   189,937
22000P            106,100   134,995   106,500   134,010   106,950   132,960   109,650   128,717   110,336   126,589   110,895   125,365   111,733   124,647   117,744   126,296   123,716   129,236   126,975   131,537   135,660   137,136   143,573   143,041   155,969   152,258   166,755   160,451   176,424   167,819

22200C                 50    75,158       600    75,091     1,350    75,012     6,600    74,839    10,900    74,719    16,550    77,246    22,200    83,976    34,150    96,970    44,750   106,892       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            116,100   134,995   116,300   134,276   116,600   133,385   114,313   129,382   114,034   127,680   114,300   126,522   114,832   125,818   120,258   127,360   125,937   130,246       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    71,168       450    71,168     1,100    71,181     5,600    71,500     9,800    71,647    15,100    74,134    20,650    81,236    32,150    94,696    42,450   104,923    52,700   115,364    68,200   128,916    77,600   140,115   104,250   159,693   127,200   175,427   147,800   188,860
22400P            126,100   134,995   124,315   134,409   122,160   133,704   117,784   130,220   117,292   128,650   117,306   127,547   117,611   126,855   122,572   128,358   127,972   131,191   131,231   133,558   139,384   139,011   147,324   145,023   159,387   154,200   170,027   162,406   179,603   169,801

22600C                 50    67,178       350    67,258       850    67,364     5,050    68,149     8,800    68,588    13,800    71,115    19,000    78,416    30,250    92,421    40,300   102,968       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            134,995   134,995   127,440   134,609   124,953   133,957   120,724   130,911   120,112   129,488   119,979   128,464   120,112   127,813   124,660   129,276   129,847   132,069       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    63,188       250    63,347       700    63,560     4,400    64,850     7,900    65,595    12,550    68,122    17,600    75,730    28,500    90,187    38,250   101,000    47,500   111,706    62,750   125,951    70,950   137,295    97,050   157,618   119,650   173,844   140,050   187,663
22800P            134,995   134,995   129,209   134,675   127,387   134,197   123,131   131,470   122,546   130,207   122,306   129,276   122,346   128,664   126,549   130,100   131,537   132,880   134,862   135,340   142,576   140,674   150,569   146,778   162,419   155,982   172,953   164,215   182,502   171,663

23000C                 50    59,211       200    59,464       550    59,810     3,850    61,618     7,100    62,643    11,500    65,276    16,350    73,123    26,850    87,966    35,400    98,699       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            134,995   134,995   130,645   134,729   128,970   134,316   125,818   132,228   124,687   130,872   124,368   129,994   124,341   129,448   128,278   130,885   133,079   133,638       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    55,248       150    55,620       450    56,099     3,350    58,426     6,300    59,730    10,500    62,483    15,150    70,543    25,300    85,758    33,450    96,677    42,800   107,996    57,700   122,892    64,650   134,290    90,200   155,383   112,450   172,128   132,600   186,333
23200P            134,995   134,995   131,842   134,795   130,313   134,449   126,988   132,414   126,456   131,417   126,163   130,645   126,084   130,140   129,794   131,576   134,463   134,330   137,881   136,870   145,262   142,123   153,309   148,348   165,039   157,578   175,533   165,877   185,069   173,378

23400C                 50    51,338       100    51,803       400    52,521     2,900    55,314     5,750    56,924     9,600    59,796    14,100    68,082    24,100    83,736    31,600    94,642       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            134,995   134,995   132,867   134,862   131,470   134,569   128,424   132,773   128,012   131,922   127,706   131,217   127,640   130,778   131,164   132,228   135,699   134,968       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    47,481        50    47,946       300    48,944     2,550    52,308     5,100    54,144     8,850    57,269    13,000    65,569    22,750    81,622    29,850    92,621    38,550   104,232    53,050   119,766    58,800   131,164    83,650   153,016   105,500   170,279   125,400   184,883
23600P            134,995   134,995   133,186   134,862   132,188   134,635   129,608   133,079   129,289   132,348   129,036   131,723   128,970   131,337   132,374   132,813   136,803   135,540   140,328   138,173   147,457   143,387   155,543   149,704   167,260   159,028   177,754   167,393   187,330   174,961

23800C                 50    43,743        50    44,368       250    45,525     2,250    49,396     4,600    51,484     7,850    54,410    12,200    63,334    21,550    79,573    28,200    90,612       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            134,995   134,995   133,997   134,928   132,800   134,689   130,579   133,332   130,326   132,694   130,193   132,188   130,140   131,842   133,425   133,345   137,774   136,072       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    40,126        50    40,950       200    42,200     1,950    46,536     4,100    48,864     7,150    51,936    11,350    61,047    20,350    77,525    26,650    88,617    34,650   100,441    48,800   116,601    53,350   127,879    77,500   150,502    98,900   168,298   118,450   183,300
24000P            134,995   134,995   134,143   134,928   133,332   134,755   131,457   133,585   131,257   133,026   131,164   132,587   131,151   132,295   134,356   133,811   138,625   136,564   142,256   139,277   149,212   144,477   157,259   150,875   169,043   160,291   179,603   168,750   189,259   176,424

24200C                 50    36,681        50    37,732       150    38,942     1,750    43,863     3,650    46,323     6,550    49,609    10,500    58,759    19,300    75,557    25,200    86,649       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            134,995   134,995   134,250   134,928   133,798   134,808   132,069   133,758   131,989   133,305   131,962   132,920   132,015   132,694   135,167   134,263   139,357   137,003       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    33,436        50    34,713       100    35,670     1,550    41,269     3,300    43,916     5,950    47,281     9,700    56,511    18,150    73,509    23,800    84,667    31,100    96,624    44,800   113,382    48,250   124,474    71,600   147,856    92,550   166,196   111,750   181,611
24400P            134,995   134,995   134,343   134,928   133,917   134,808   132,614   133,931   132,587   133,532   132,667   133,239   132,787   133,066   135,872   134,649   139,982   137,402   143,719   140,208   150,582   145,408   158,496   151,846   170,412   161,408   181,092   169,974   190,855   177,741

24600C                 50    30,390        50    31,893        50    32,225     1,350    38,729     2,950    41,562     5,450    45,126     9,000    54,383    17,100    71,527    22,500    82,739       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,995   134,995   134,423   134,928   134,290   134,875   133,106   134,090   133,119   133,744   133,239   133,505   133,425   133,385   136,471   135,008   140,514   137,748       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    27,570        50    29,286        50    29,645     1,200    36,362     2,550    39,168     5,000    43,065     8,300    52,255    16,100    69,559    21,250    80,797    27,950    92,847    41,150   110,163    43,500   120,950    66,100   145,103    86,450   163,949   105,300   179,789
24800P            134,995   134,995   134,995   134,995   134,356   134,875   133,465   134,210   133,545   133,931   133,704   133,731   133,944   133,651   137,003   135,327   140,966   138,080   144,770   140,953   151,580   146,180   159,254   152,644   171,370   162,353   182,223   171,051   192,118   178,938

25000C                 50    24,977        50    26,892        50    27,265     1,000    33,928     2,300    37,027     4,550    41,003     7,700    50,247    15,150    67,630    20,100    78,922       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,995   134,995   134,995   134,995   134,409   134,875   133,718   134,303   133,891   134,090   134,117   133,957   134,409   133,917   137,428   135,620   141,339   138,359       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    22,596        50    24,684        50    25,083       900    31,800     2,100    35,005     4,200    39,181     7,150    48,318    14,250    65,715    18,950    77,007    25,050    89,083    37,800   106,932    39,150   117,332    60,850   142,203    80,700   161,608    99,100   177,847
25200P            134,995   134,995   134,995   134,995   134,702   134,941   134,010   134,409   134,143   134,210   134,436   134,117   134,795   134,143   137,801   135,872   141,645   138,625   145,462   141,551   152,258   146,818   159,573   153,255   171,929   163,151   182,968   171,995   193,036   180,002

25400C                 50    20,442       -         -          50    23,088       800    29,765     1,900    33,050     3,850    37,346     6,600    46,390    13,450    63,893    17,900    75,145       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            134,995   134,995       -         -     134,729   134,941   134,210   134,489   134,369   134,330   134,702   134,290   135,114   134,343   138,093   136,098   141,871   138,852       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    21,266       750    27,983     1,700    31,148       -         -       6,100    44,528    12,650    62,071    16,950    73,349    22,450    85,359    34,700   103,700    35,100   113,621    55,900   139,211    75,150   159,134    93,150   175,786
25600P                -         -         -         -     134,755   134,941   134,316   134,529   134,556   134,436       -         -     135,380   134,516   138,346   136,311   142,044   139,051   145,861   142,030   152,657   147,337   159,493   153,721   172,102   163,789   183,367   172,793   193,634   180,946

25800C                -         -         -         -          50    19,604       650    26,081     1,550    29,393       -         -       5,700    42,865    11,950    60,328    16,000    71,540       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     134,768   134,941   134,476   134,609   134,702   134,516       -         -     135,606   134,675   138,546   136,484   142,163   139,224       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    18,088       600    24,458     1,450    27,823       -         -       5,350    41,296    11,250    58,586    15,150    69,798    20,100    81,701    31,850   100,481    31,400   109,844    51,250   136,098    69,900   156,541    87,450   173,631
26000P                -         -         -         -     134,782   134,941   134,569   134,649   134,822   134,596       -         -     135,766   134,808   138,692   136,644   142,243   139,370   145,994   142,389   152,817   147,749   159,054   154,027   171,929   164,294   183,420   173,458   193,887   181,757

26200C                -         -         -         -          50    16,718       550    22,915     1,250    26,028       -         -       4,850    39,407    10,650    56,963    14,300    68,042       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     134,795   134,941   134,635   134,675   134,928   134,675       -         -     135,899   134,928   138,812   136,790   142,270   139,503       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    15,467       500    21,439     1,150    24,565       -         -       4,500    37,825    10,050    55,328    13,500    66,313    18,000    78,110    29,200    97,276    28,000   106,014    46,900   132,906    64,900   153,854    82,000   171,357
26400P                -         -         -         -     134,808   134,941   134,715   134,715   134,995   134,715       -         -     136,019   135,034   138,891   136,910   142,270   139,610   145,940   142,629   152,763   148,055   158,296   154,186   171,410   164,654   183,141   173,990   193,834   182,449

26600C                -         -         -         -          50    14,324       450    20,029     1,050    23,142       -         -       4,200    36,362     9,500    53,758    12,800    64,677       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     134,822   134,941   134,768   134,755   135,048   134,768       -         -     136,112   135,128   138,945   137,016   142,243   139,703       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    13,499       400    18,659       950    21,758       -         -       3,900    34,899     8,950    52,162    12,100    63,028    16,100    74,599    26,800    94,110    24,850   102,090    42,850   129,635    60,150   151,061    76,750   168,976
26800P                -         -         -         -     134,835   134,941   134,822   134,782   135,101   134,808       -         -     136,178   135,207   138,971   137,096   142,177   139,769   145,714   142,788   152,551   148,268   157,272   154,213   170,585   164,880   182,542   174,402   193,461   183,008

27000C                -         -         -         -          50    13,499       350    17,329       850    20,415       -         -       3,600    33,436     8,450    50,646    11,750    61,831       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     134,995   134,995   134,875   134,822   135,128   134,862       -         -     136,218   135,287   138,971   137,176   142,097   139,836       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    13,499       300    16,013       800    19,311       -         -       3,400    32,239     8,000    49,210    10,800    59,810    14,400    71,181    24,550    90,972    22,000    98,167    39,000   126,243    55,650   148,175    71,750   166,489
27200P                -         -         -         -     134,995   134,995   134,888   134,822   135,154   134,875       -         -     136,245   135,327   138,958   137,242   141,990   139,876   145,369   142,868   152,191   148,414   156,048   154,107   169,481   164,986   181,651   174,682   192,796   183,460

27400C                -         -         -         -          50    13,499       250    14,723       700    18,021       -         -       3,150    30,909     7,600    47,840    10,250    58,320       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     134,995   134,995   134,928   134,848   135,181   134,915       -         -     136,258   135,394   138,931   137,295   141,871   139,902       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    13,499       200    13,499       650    16,997       -         -       2,950    29,725     7,150    46,390     9,650    56,724    12,900    67,883    22,550    87,913    19,400    94,203    35,450   122,812    51,400   145,196    66,950   163,895
27600P                -         -         -         -     134,995   134,995   134,955   134,888   135,181   134,928       -         -     136,271   135,433   138,878   137,335   141,724   139,916   144,930   142,895   151,739   148,467   154,652   153,894   168,151   164,959   180,494   174,841   191,839   183,779

27800C                -         -         -         -          50    13,499       150    13,499       600    16,013       -         -       2,800    28,701     6,800    45,113     9,150    55,274       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     134,995   134,995   134,968   134,888   135,194   134,955       -         -     136,271   135,473   138,838   137,375   141,578   139,929       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    13,499       100    13,499       550    15,068       -         -       2,650    27,690     6,450    43,823     8,650    53,811    11,550    64,691    20,700    84,907    17,050    90,240    32,150   119,327    47,400   142,137    62,400   161,222
28000P                -         -         -         -     134,995   134,995   134,968   134,888   135,194   134,968       -         -     136,258   135,500   138,772   137,402   141,418   139,929   144,438   142,842   151,194   148,481   153,162   153,588   166,635   164,826   179,111   174,881   190,628   183,992

28200C                -         -         -         -          50    13,499       -         -         -         -         -         -       2,500    26,693     6,100    42,546     8,200    52,428       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     134,995   134,995       -         -         -         -         -         -     136,245   135,527   138,705   137,415   141,259   139,916       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    13,499        50    13,499       500    13,566       -         -       2,350    25,695     5,600    40,924     7,750    51,018    10,300    61,539       -         -      14,950    86,317       -         -         -         -         -         -  
28400P                -         -         -         -     134,995   134,995   134,995   134,915   135,194   134,981       -         -     136,231   135,553   138,625   137,428   141,073   139,889   143,892   142,762       -         -     151,606   153,189       -         -         -         -         -         -  

28600C                -         -         -         -          50    13,499       -         -         -         -         -         -       2,200    24,698     5,400    39,939     7,350    49,688       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     134,995   134,995       -         -         -         -         -         -     136,205   135,566   138,546   137,442   140,913   139,862       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    13,499        50    13,499       400    13,499       -         -       2,100    23,886     5,150    38,849     6,950    48,345     9,200    58,520       -         -      13,050    82,393       -         -         -         -         -         -  
28800P                -         -         -         -     134,995   134,995   135,008   134,941   135,194   135,008       -         -     136,178   135,580   138,453   137,442   140,727   139,822   143,320   142,629       -         -     150,037   152,710       -         -         -         -         -         -  

29000C                -         -         -         -          50    13,499       -         -         -         -         -         -       1,950    22,902     4,950    37,878     6,600    47,095       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     134,995   134,995       -         -         -         -         -         -     136,152   135,593   138,373   137,428   140,554   139,783       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    13,499        50    13,499       350    13,499       -         -       1,850    22,104     4,650    36,681     6,250    45,831     8,250    55,687       -         -      11,350    78,509       -         -         -         -         -         -  
29200P                -         -         -         -     134,995   134,995   135,008   134,941   135,181   135,021       -         -     136,125   135,593   138,293   137,428   140,368   139,743   142,762   142,469       -         -     148,494   152,165       -         -         -         -         -         -  

29400C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    13,499        50    13,499       300    13,499       -         -       1,650    20,548     4,200    34,619     5,600    43,384     7,350    52,854       -         -       9,800    74,599       -         -         -         -         -         -  
29600P                -         -         -         -     134,995   134,995   135,021   134,941   135,167   135,034       -         -     136,059   135,606   138,107   137,402   140,009   139,636   142,190   142,283       -         -     146,965   151,553       -         -         -         -         -         -  

29800C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    13,499        50    13,499       250    13,499       -         -       1,500    19,218     3,750    32,545     5,200    41,496     6,550    50,141       -         -       8,450    70,809       -         -         -         -         -         -  
30000P                -         -         -         -     134,995   134,995   135,021   134,968   135,154   135,048       -         -     136,005   135,606   137,934   137,362   139,663   139,517   141,631   142,070       -         -     145,528   150,888       -         -         -         -         -         -  

30200C                -         -         -         -          50    13,499       -         -         200    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     134,995   134,995       -         -     135,154   135,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    13,499        50    13,499       150    13,499       -         -         -         -         -         -         -         -       5,850    47,574       -         -       7,250    67,071       -         -         -         -         -         -  
30400P                -         -         -         -     134,995   134,995   135,021   134,968   135,154   135,048       -         -         -         -         -         -         -         -     141,086   141,844       -         -     144,185   150,196       -         -         -         -         -         -  

30600C                -         -         -         -          50    13,499       -         -         100    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     134,995   134,995       -         -     135,128   135,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       5,250    45,180       -         -       6,200    63,441       -         -         -         -         -         -  
30800P                -         -         -         -     134,995   134,995   135,021   134,968   135,128   135,048       -         -         -         -         -         -         -         -     140,607   141,605       -         -     142,961   149,478       -         -         -         -         -         -  

31000C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     134,995   134,995       -         -     135,128   135,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       4,700    42,865       -         -       5,250    59,796       -         -         -         -         -         -  
31200P                -         -         -         -     134,995   134,995   135,021   134,968   135,128   135,048       -         -         -         -         -         -         -         -     140,128   141,365       -         -     141,817   148,720       -         -         -         -         -         -  

31400C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     134,995   134,995       -         -     135,114   135,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       4,200    40,618       -         -       4,450    56,338       -         -         -         -         -         -  
31600P                -         -         -         -     134,995   134,995   135,021   134,981   135,114   135,048       -         -         -         -         -         -         -         -     139,676   141,126       -         -     140,820   147,962       -         -         -         -         -         -  

31800C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     134,995   134,995       -         -     135,101   135,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,750    38,476       -         -       3,750    52,973       -         -         -         -         -         -  
32000P                -         -         -         -     134,995   134,995   135,021   134,981   135,101   135,048       -         -         -         -         -         -         -         -     139,251   140,873       -         -     139,929   147,204       -         -         -         -         -         -  

32200C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     134,995   134,995       -         -     135,101   135,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,350    36,428       -         -       3,100    49,529       -         -         -         -         -         -  
32400P                -         -         -         -     134,995   134,995   135,021   134,981   135,101   135,048       -         -         -         -         -         -         -         -     138,865   140,620       -         -     139,091   146,393       -         -         -         -         -         -  

32600C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     134,995   134,995       -         -     135,074   135,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,000    34,513       -         -       2,600    46,456       -         -         -         -         -         -  
32800P                -         -         -         -     134,995   134,995   135,021   134,995   135,074   135,048       -         -         -         -         -         -         -         -     138,506   140,368       -         -     138,439   145,661       -         -         -         -         -         -  

33000C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     134,995   134,995       -         -     135,074   135,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,650    32,545       -         -       2,150    43,397       -         -         -         -         -         -  
33200P                -         -         -         -     134,995   134,995   135,021   134,995   135,074   135,048       -         -         -         -         -         -         -         -     138,147   140,102       -         -     137,841   144,916       -         -         -         -         -         -  

33400C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     134,995   134,995       -         -     135,074   135,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,400    30,922       -         -       1,750    40,352       -         -         -         -         -         -  
33600P                -         -         -         -     134,995   134,995   135,021   134,995   135,074   135,048       -         -         -         -         -         -         -         -     137,881   139,889       -         -     137,322   144,158       -         -         -         -         -         -  

33800C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     134,995   134,995       -         -     135,074   135,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,150    29,273       -         -       1,450    37,678       -         -         -         -         -         -  
34000P                -         -         -         -     134,995   134,995   135,021   134,995   135,074   135,048       -         -         -         -         -         -         -         -     137,601   139,650       -         -     136,923   143,493       -         -         -         -         -         -  

34200C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     134,995   134,995       -         -     135,074   135,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,900    27,584       -         -       1,150    34,779       -         -         -         -         -         -  
34400P                -         -         -         -     134,995   134,995   135,021   134,995   135,074   135,048       -         -         -         -         -         -         -         -     137,322   139,397       -         -     136,524   142,748       -         -         -         -         -         -  

34600C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     134,995   134,995       -         -     135,074   135,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,700    26,081       -         -         950    32,425       -         -         -         -         -         -  
34800P                -         -         -         -     134,995   134,995   135,021   134,995   135,074   135,048       -         -         -         -         -         -         -         -     137,096   139,184       -         -     136,258   142,163       -         -         -         -         -         -  

35000C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     134,995   134,995       -         -     135,048   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,550    24,817       -         -         750    29,871       -         -         -         -         -         -  
35200P                -         -         -         -     134,995   134,995   135,021   134,995   135,048   135,034       -         -         -         -         -         -         -         -     136,923   138,998       -         -     135,992   141,512       -         -         -         -         -         -  

35400C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -     134,995   134,995       -         -     135,048   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,350    23,261       -         -         600    27,610       -         -         -         -         -         -  
35600P                -         -         -         -     134,995   134,995   135,021   134,995   135,034   135,034       -         -         -         -         -         -         -         -     136,697   138,745       -         -     135,793   140,940       -         -         -         -         -         -  

35800C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -     134,995   134,995       -         -     135,034   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,250    22,237       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     134,995   134,995   135,021   134,995   135,034   135,034       -         -         -         -         -         -         -         -     136,564   138,599       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,100    20,894       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     135,021   134,995       -         -         -         -         -         -         -         -         -         -     136,391   138,373       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,000    19,856       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     135,021   134,995       -         -         -         -         -         -         -         -         -         -     136,271   138,213       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         900    18,792       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     135,021   134,995       -         -         -         -         -         -         -         -         -         -     136,152   138,040       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241122              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,812    47,906       -         -      48,280    48,668    49,108    49,795       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,772       -         -         650     5,738     1,850     9,110       -         -  

2350C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,845    47,953       -         -      48,415    48,832    49,317    50,030       -         -  
2400P                 -         -         -         -         -         -          50     5,147       -         -         -         -         -         -         150     5,132       -         -         900     6,832     2,350    10,354       -         -  

2450C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -          50     5,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,890    48,019       -         -      48,546    48,989    49,502    50,250       -         -  
2500P                 -         -         -         -         -         -          50     6,149       -         -         -         -         -         -         250     6,298       -         -       1,200     7,983     2,900    11,610       -         -  

2550C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -          50     6,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -      47,749    47,780    47,922    48,071       -         -      48,659    49,136    49,664    50,460    50,782    51,822
2600P                 -         -         -         -         -         -          50     7,316       -         -         -         -          50     6,781       350     7,471       -         -       1,550     9,186     3,550    12,923     5,250    15,052

2650C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,752    47,797    47,931    48,094       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     8,106        50     7,961       -         -         -         -          50     7,382       400     8,077       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,750    47,798    47,943    48,126       -         -      48,752    49,283    49,789    50,654    50,986    52,076
2700P                 -         -         -         -          50     8,816        50     8,650       -         -         -         -          50     8,026       500     8,763       -         -       2,000    10,497     4,300    14,274     6,150    16,357

2750C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,740    47,809    47,945    48,153    48,308    48,678       -         -         -         -         -         -  
2750P                 -         -         -         -          50     9,569        50     9,381       -         -         -         -         100     8,937       600     9,445     1,200     9,631       -         -         -         -         -         -  

2800C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,737    47,810    47,937    48,175    48,322    48,728    48,805    49,414    49,864    50,823    51,151    52,312
2800P                 -         -         -         -          50    10,362        50    10,153       -         -         -         -         150     9,775       700    10,130     1,400    10,280     2,550    11,883     5,100    15,622     7,150    17,677

2850C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,716    47,816    47,914    48,197    48,322    48,771       -         -         -         -         -         -  
2850P                 -         -         -         -          50    11,191        50    10,963       -         -         -         -         200    10,593       850    10,858     1,600    10,929       -         -         -         -         -         -  

2900C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,685    47,817    47,887    48,211    48,309    48,807    48,803    49,521    49,882    50,973    51,268    52,531
2900P                 -         -         -         -          50    12,057        50    11,810       -         -         -         -         250    11,410       950    11,556     1,800    11,582     3,150    13,274     6,050    17,017     8,300    19,020

2950C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,647    47,817    47,826    48,224    48,272    48,844       -         -         -         -         -         -  
2950P                 -         -         -         -          50    12,954        50    12,689       -         -         -         -         300    12,232     1,150    12,307     2,100    12,265       -         -         -         -         -         -  

3000C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,564    47,809    47,762    48,229    48,221    48,868    48,729    49,606    49,832    51,094    51,327    52,717
3000P                 -         -         -         -          50    13,877        50    13,597       -         -         -         -         400    13,096     1,300    13,040     2,350    12,935     3,900    14,751     7,100    18,417     9,500    20,342

3050C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,504    47,802    47,668    48,229    48,147    48,886       -         -         -         -         -         -  
3050P                 -         -         -         -          50    14,821        50    14,531       -         -         -         -         450    13,933     1,500    13,793     2,650    13,615       -         -         -         -         -         -  

3100C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,391    47,786    47,555    48,221    48,042    48,898    48,570    49,659    49,706    51,185    51,323    52,878
3100P                 -         -         -         -          50    15,784        50    15,483       -         -         -         -         550    14,798     1,700    14,547     3,000    14,301     4,750    16,245     8,250    19,818    10,800    21,657

3150C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,216    47,757    47,403    48,205    47,915    48,900       -         -         -         -         -         -  
3150P                 -         -         -         -          50    16,759        50    16,452       -         -         -         -         700    15,674     1,950    15,310     3,350    14,986       -         -         -         -         -         -  

3200C                 -         -         -         -      47,720    47,720    47,422    47,687       -         -         -         -      47,064    47,732    47,207    48,176    47,754    48,892    48,324    49,676    49,498    51,240    51,251    53,008
3200P                 -         -         -         -          50    17,744        50    17,432       -         -         -         -         800    16,545     2,250    16,077     3,750    15,672     5,650    17,726     9,500    21,210    12,200    22,963

3250C                 -         -         -         -      47,720    47,720    47,379    47,687       -         -         -         -      46,797    47,680    46,987    48,140    47,570    48,873       -         -         -         -         -         -  
3250P                 -         -         -         -          50    18,734        50    18,419       -         -         -         -       1,000    17,417     2,550    16,841     4,150    16,359       -         -         -         -         -         -  

3300C                 -         -         -         -      47,720    47,720    47,328    47,685       -         -         -         -      46,550    47,632    46,741    48,095    47,348    48,844    47,959    49,655    49,203    51,262    51,106    53,109
3300P                 -         -         -         -          50    19,729        50    19,411       -         -         -         -       1,150    18,292     2,850    17,607     4,600    17,098     6,750    19,258    10,850    22,594    13,750    24,261

3350C                 -         -         -         -      47,720    47,720    46,967    47,645       -         -         -         -      46,224    47,567    46,444    48,035    47,099    48,804       -         -         -         -         -         -  
3350P                 -         -         -         -          50    20,725       100    20,388       -         -         -         -       1,350    19,165     3,200    18,372     5,050    17,897       -         -         -         -         -         -  

3400C                 -         -         -         -      47,720    47,720    46,587    47,606       -         -         -         -      45,819    47,482    46,097    47,959    46,797    48,748    47,494    49,594    48,814    51,246    50,889    53,177
3400P                 -         -         -         -          50    21,721       150    21,365       -         -         -         -       1,600    20,028     3,600    19,130     5,600    18,737     7,900    20,761    12,350    23,967    15,350    25,532

3450C                 -         -         -         -      47,720    47,720    46,169    47,562    45,931    47,474       -         -      45,380    47,387    45,697    47,868    46,468    48,681       -         -         -         -         -         -  
3450P                 -         -         -         -          50    22,719       200    22,341       500    21,835       -         -       1,850    20,891     4,050    19,880     6,150    19,557       -         -         -         -         -         -  

3500C                 -         -         -         -      47,720    47,720    45,700    47,518    45,456    47,407       -         -      44,859    47,272    45,266    47,765    46,112    48,604    46,906    49,486    48,334    51,191    50,598    53,211
3500P                 -         -         -         -          50    23,716       250    23,318       650    22,770       -         -       2,200    21,728     4,600    20,607     6,700    20,366     9,200    22,268    13,950    25,317    17,050    26,782

3550C                 -         -         -         -      45,650    47,720    44,964    47,431    44,713    47,281    44,545    47,225    44,298    47,147    44,802    47,653    45,701    48,509       -         -         -         -         -         -  
3550P                 -         -         -         -          50    24,714       350    24,276       800    23,704     1,450    23,370     2,550    22,564     5,000    21,369     7,350    21,196       -         -         -         -         -         -  

3600C              43,100    47,720       -         -      43,150    47,720    44,173    47,342    44,019    47,176    43,839    47,092    43,614    46,982    44,265    47,515    45,263    48,401    46,196    49,331    47,761    51,097    50,227    53,211
3600P                  50    25,731       -         -          50    25,711       450    25,232     1,000    24,620     1,700    24,260     2,900    23,400     5,500    22,108     8,000    22,011    10,650    23,765    15,650    26,642    18,900    28,008

3650C              40,600    47,720       -         -      40,700    47,656    42,000    47,249    43,165    47,038    43,020    46,929    42,925    46,822    43,694    47,365    44,795    48,282       -         -         -         -         -         -  
3650P                  50    26,729       -         -          50    26,709       600    26,170     1,200    25,536     2,050    25,113     3,250    24,237     6,050    22,837     8,650    22,813       -         -         -         -         -         -  

3700C              38,100    47,720    38,250    47,720    38,200    47,656    39,650    47,113    41,350    46,863    42,093    46,736    42,121    46,621    43,070    47,196    44,279    48,143    45,363    49,124    47,095    50,961    49,784    53,178
3700P                  50    27,726        50    27,666        50    27,706       750    27,108     1,450    26,432     2,400    25,966     3,650    25,059     6,600    23,566     9,400    23,626    12,250    25,239    17,500    27,939    20,800    29,205

3750C              35,600    47,720    35,800    47,655    35,700    47,656    37,350    46,931    39,150    46,652    40,400    46,510    41,245    46,394    42,397    47,006    43,733    47,993       -         -         -         -         -         -  
3750P                  50    28,724        50    28,664       100    28,684       950    28,025     1,750    27,310     2,800    26,800     4,050    25,883     7,150    24,299    10,150    24,424       -         -         -         -         -         -  

3800C              33,100    47,720    33,300    47,653    33,250    47,592    35,100    46,705    37,000    46,403    38,350    46,253    40,322    46,154    41,690    46,805    43,151    47,825    44,420    48,869    46,342    50,784    49,265    53,112
3800P                  50    29,721        50    29,661       150    29,661     1,150    28,943     2,100    28,166     3,250    27,616     4,550    26,671     7,800    25,001    11,200    25,243    13,950    26,679    19,450    29,204    22,800    30,374

3850C              30,600    47,720    30,800    47,653    30,800    47,528    32,850    46,472    34,850    46,145    36,350    45,963    39,100    45,873    40,924    46,573    42,534    47,641       -         -         -         -         -         -  
3850P                  50    30,719       100    30,639       200    30,639     1,450    29,821     2,450    29,024     3,700    28,432     5,050    27,460     8,500    25,688    12,000    26,016       -         -         -         -         -         -  

3900C              28,100    47,720    28,350    47,588    28,400    47,401    30,700    46,154    32,800    45,819    34,350    45,660    37,200    45,577    40,126    46,331    41,887    47,442    43,371    48,566    45,505    50,567    48,674    53,009
3900P                  50    31,716       150    31,616       300    31,596     1,700    30,719     2,850    29,862     4,150    29,248     5,650    28,211     9,250    26,361    12,850    26,782    15,750    28,084    21,500    30,431    24,470    31,509

3950C              25,600    47,720    25,950    47,457    26,050    47,212    28,550    45,829    30,800    45,455    32,450    45,303    35,350    45,254    39,285    46,067    41,212    47,229       -         -         -         -         -         -  
3950P                  50    32,714       200    32,594       400    32,554     2,050    31,576     3,250    30,699     4,750    30,004     6,300    28,944    10,050    27,016    13,700    27,538       -         -         -         -         -         -  

4000C              23,100    47,720    23,550    47,325    23,700    47,020    26,500    45,418    28,850    45,052    30,600    44,912    33,550    44,902    38,409    45,782    40,510    47,002    42,216    48,207    44,588    50,311    48,013    52,874
4000P                  50    33,711       300    33,551       600    33,472     2,450    32,414     3,750    31,497     5,300    30,781     7,000    29,659    10,900    27,654    14,650    28,286    17,750    29,451    23,650    31,624    26,041    32,612

4050C              20,650    47,653    21,150    47,193    21,450    46,706    24,500    44,959    26,950    44,608    28,850    44,467    31,850    44,505    37,250    45,484    39,781    46,757       -         -         -         -         -         -  
4050P                  50    34,709       450    34,489       800    34,389     2,950    33,212     4,350    32,255     5,950    31,519     7,750    30,354    11,750    28,294    15,600    29,023       -         -         -         -         -         -  

4100C              18,150    47,653    18,850    46,931    19,200    46,390    22,600    44,416    25,100    44,124    27,100    44,008    30,150    44,094    35,700    45,157    39,027    46,500    40,971    47,798    43,596    50,013    47,286    52,703
4100P                 100    35,686       600    35,427     1,050    35,287     3,550    33,970     5,000    32,993     6,700    32,216     8,550    31,030    12,700    28,896    16,650    29,745    19,850    30,773    25,440    32,779    27,604    33,683

4150C              15,750    47,520    16,600    46,604    17,100    45,891    20,750    43,827    23,350    43,574    25,450    43,496    28,550    43,642    34,150    44,817    38,256    46,224       -         -         -         -         -         -  
4150P                 150    36,664       850    36,324     1,400    36,145     4,150    34,728     5,750    33,691     7,550    32,874     9,450    31,665    13,600    29,519    17,550    30,466       -         -         -         -         -         -  

4200C              13,350    47,387    14,500    46,083    15,050    45,330    19,000    43,155    21,650    42,984    23,850    42,951    26,950    43,174    32,700    44,449    37,463    45,935    39,649    47,341    42,538    49,676    46,496    52,500
4200P                 300    37,601     1,200    37,182     1,850    36,963     4,900    35,427     6,550    34,369     8,400    33,533    10,400    32,283    14,700    30,237    18,700    31,160    22,100    32,046    27,104    33,888    29,152    34,716

4250C              11,050    47,121    12,450    45,497    13,150    44,588    17,300    42,434    20,050    42,329    22,300    42,372    25,450    42,665    31,250    44,068    36,550    45,632       -         -         -         -         -         -  
4250P                 500    38,519     1,650    38,000     2,450    37,721     5,650    36,125     7,400    35,028     9,300    34,170    11,400    32,880    15,800    31,030    19,850    31,841       -         -         -         -         -         -  

4300C               8,900    46,656    10,550    44,719    11,350    43,727    15,700    41,635    18,500    41,636    20,850    41,744    23,950    42,139    29,850    43,666    35,200    45,315    38,256    46,835    41,421    49,301    45,650    52,265
4300P                 750    39,417     2,200    38,778     3,100    38,459     6,550    36,763     8,400    35,626    10,400    34,728    12,500    33,437    16,900    31,808    21,000    32,513    24,450    33,271    28,745    34,956    30,677    35,714

4350C               6,750    46,190     8,600    43,997     9,600    42,800    14,000    40,870    16,900    40,941    19,600    41,046    22,300    41,625    28,050    43,288    33,950    44,983       -         -         -         -         -         -  
4350P               1,300    40,195     2,950    39,477     4,000    39,098     7,600    37,342     9,400    36,225    11,450    35,307    13,600    33,994    18,100    32,559    22,200    33,166       -         -         -         -         -         -  

4400C               5,050    45,126     7,050    42,775     8,150    41,539    12,650    39,885    15,550    40,127    18,250    40,360    20,800    41,055    26,800    42,837    32,700    44,638    36,809    46,282    40,252    48,889    44,751    51,999
4400P               2,050    40,893     3,900    40,095     5,000    39,696     8,700    37,901    10,550    36,763    12,600    35,846    14,800    34,513    19,300    33,297    23,450    33,803    26,625    34,441    30,355    35,981    32,176    36,674

4450C               3,600    43,730     5,700    41,307     6,850    40,474    11,400    38,979    14,250    39,277    17,050    39,623    19,600    40,413    25,600    42,371    31,500    44,281       -         -         -         -         -         -  
4450P               3,150    42,732     5,100    40,614     6,200    40,215     9,950    38,399    11,800    37,262    13,900    36,324    16,050    35,010    20,600    34,002    24,750    34,420       -         -         -         -         -         -  

4500C               2,550    41,801     4,600    40,414     5,750    39,915    10,250    38,440    13,100    38,365    15,800    38,878    18,400    39,756    24,400    41,889    30,300    43,912    34,600    45,685    39,038    48,441    43,807    51,701
4500P               4,550    44,195     6,500    41,461     7,550    40,674    11,300    38,858    13,150    37,721    15,200    36,803    17,400    35,469    21,950    34,683    26,000    35,037    28,400    35,562    31,929    36,963    33,639    37,595

4550C               1,750    40,494     3,650    39,796     4,750    39,317     9,200    37,863    12,000    37,423    14,700    38,091    17,300    39,071    23,300    41,389    29,200    43,529       -         -         -         -         -         -  
4550P               6,200    45,326     8,050    42,706     9,100    41,590    12,800    39,257    14,600    38,140    16,600    37,242    18,800    35,908    23,400    35,327    27,368    35,605       -         -         -         -         -         -  

4600C               1,150    39,736     2,950    39,078     3,950    38,639     8,250    37,246    10,950    36,593    13,750    37,270    16,250    38,367    22,200    40,877    28,100    43,135    32,350    45,045    37,786    47,959    42,815    51,372
4600P               8,150    46,057     9,800    43,693    10,800    42,614    14,350    39,636    16,100    38,539    17,950    37,701    20,150    36,366    24,750    35,984    28,322    36,172    30,145    36,622    33,460    37,901    35,060    38,484

4650C                 750    38,898     2,350    38,319     3,300    37,901     7,400    36,590    10,100    35,947    12,700    36,444    15,300    37,644    21,200    40,349    27,100    42,732       -         -         -         -         -         -  
4650P              10,500    46,257    11,800    44,355    12,750    43,330    16,050    39,955    17,600    38,938    19,650    38,020    21,550    37,007    26,100    36,632    29,186    36,837       -         -         -         -         -         -  

4700C                 500    38,000     1,850    37,521     2,700    37,142     6,650    35,896     9,250    35,300    11,800    35,594    14,350    36,910    20,200    39,810    26,050    42,317    30,300    44,368    36,350    47,449    41,787    51,016
4700P              12,400    47,055    13,650    45,209    14,600    44,159    17,800    40,543    19,400    39,217    21,600    38,422    23,250    37,635    27,650    37,212    30,140    37,355    31,845    37,611    34,941    38,773    36,436    39,334

4750C                 350    37,063     1,450    36,684     2,250    36,324     5,850    35,221     8,500    34,619    10,950    34,730    13,500    36,162    19,300    39,262    25,100    41,896       -         -         -         -         -         -  
4750P              14,750    47,254    15,750    45,737    16,700    44,680    19,600    41,283    21,150    39,880    23,300    39,083    24,850    38,290    29,200    37,779    31,068    37,863       -         -         -         -         -         -  

4800C                 250    36,105     1,150    35,806     1,850    35,487     5,350    34,431     7,800    33,922    10,200    33,859    12,750    35,411    18,400    38,705    24,150    41,464    28,350    43,657    34,500    46,913    40,757    50,635
4800P              17,100    47,454    17,950    46,133    18,800    45,196    21,500    41,925    22,950    40,533    25,050    39,703    26,550    38,887    30,285    38,322    31,974    38,347    33,474    38,543    36,356    39,588    37,764    40,127

4850C                 150    35,147       900    34,908     1,550    34,609     4,800    33,662     7,150    33,210     9,500    32,982    11,900    34,642    17,500    38,135    23,350    41,033       -         -         -         -         -         -  
4850P              19,550    47,520    20,200    46,463    20,950    45,646    23,400    42,557    24,800    41,139    26,850    40,283    28,300    39,450    31,292    38,820    32,854    38,714       -         -         -         -         -         -  

4900C                 100    34,170       750    33,970     1,300    33,711     4,300    32,874     6,500    32,499     8,800    32,098    11,150    33,869    16,750    37,567    22,350    40,576    26,500    42,915    32,700    46,350    39,716    50,234
4900P              22,000    47,587    22,500    46,728    23,150    46,033    25,400    43,093    26,700    41,699    28,700    40,823    30,050    40,001    32,267    39,325    33,698    39,179    35,030    39,421    37,702    40,368    39,031    40,877

4950C                  50    33,192       600    33,033     1,100    32,793     3,850    32,072     6,000    31,741     8,200    31,223    10,500    33,103    16,100    37,005    21,550    40,127       -         -         -         -         -         -  
4950P              24,450    47,653    24,850    46,926    25,600    46,107    27,450    43,576    28,650    42,214    30,600    41,323    31,784    40,493    33,208    39,785    34,518    39,620       -         -         -         -         -         -  

5000C                  50    32,195       500    32,075       950    31,857     3,450    31,253     5,400    31,016     7,650    30,518     9,850    32,329    15,250    36,408    20,750    39,669    24,800    42,147    31,000    45,766    38,671    49,811
5000P              26,950    47,653    27,200    47,124    27,750    46,552    29,550    44,005    30,650    42,682    32,500    41,812    32,878    40,974    34,119    40,236    35,312    40,040    36,501    40,233    38,976    41,099    40,235    41,585

5100C                  50    30,200       300    30,160       650    29,984     2,800    29,576     4,650    29,451     6,600    29,124     8,700    30,796    13,900    35,238    19,250    38,742       -         -         -         -         -         -  
5100P              31,900    47,720    32,050    47,322    32,450    46,941    33,900    44,710    34,750    43,522    35,073    42,645    34,929    41,859    35,840    41,077    36,826    40,841       -         -         -         -         -         -  

5200C                  50    28,205       200    28,206       450    28,076     2,300    27,874     3,900    27,907     5,700    27,715     7,700    29,286    12,650    34,058    17,850    37,799    21,650    40,542    27,800    44,531    36,050    48,905
5200P              36,900    47,720    36,950    47,455    37,650    46,700    37,677    45,301    37,121    44,222    37,057    43,383    36,759    42,606    37,428    41,847    38,237    41,585    39,185    41,711    41,312    42,448    42,453    42,895

5300C                  50    26,210       150    26,236       300    26,155     1,800    26,189     3,350    26,351     4,950    26,306     6,800    27,798    11,500    32,874    16,600    36,858       -         -         -         -         -         -  
5300P              41,900    47,720    41,850    47,587    42,041    47,332    39,708    45,783    38,995    44,786    38,778    44,001    38,421    43,298    38,866    42,530    39,542    42,268       -         -         -         -         -         -  

5400C                  50    24,216       100    24,275       250    24,224     1,500    24,498     2,800    24,820     4,300    24,910     6,050    26,373    10,600    31,752    15,400    35,902    18,850    38,862    25,000    43,240    33,000    47,927
5400P              46,900    47,720    44,981    47,653    43,775    47,461    41,366    46,158    40,632    45,293    40,267    44,533    39,868    43,884    40,163    43,147    40,739    42,896    41,515    42,994    43,336    43,614    44,424    44,074

5500C                  50    22,230        50    22,317       150    22,316     1,250    22,848     2,400    23,316     3,750    23,541     5,350    24,968     9,650    30,592    14,250    34,931       -         -         -         -         -         -  
5500P              47,720    47,720    45,660    47,653    44,892    47,526    42,751    46,478    41,997    45,706    41,574    45,013    41,126    44,394    41,345    43,721    41,844    43,485       -         -         -         -         -         -  

5600C                  50    20,267        50    20,395       100    20,428     1,000    21,230     2,050    21,853     3,250    22,201     4,750    23,623     8,800    29,454    12,750    33,793    16,450    37,150    22,450    41,897    30,250    46,898
5600P              47,720    47,720    46,116    47,653    45,811    47,591    43,776    46,693    43,093    46,029    42,621    45,380    42,239    44,855    42,369    44,211    42,826    44,004    43,471    44,076    45,077    44,642    46,140    45,116

5700C                  50    18,351        50    18,549        50    18,540       850    19,691     1,750    20,436     2,850    20,907     4,250    22,362     8,050    28,350    11,750    32,795       -         -         -         -         -         -  
5700P              47,720    47,720    47,720    47,720    46,145    47,591    44,676    46,903    43,999    46,303    43,561    45,734    43,141    45,218    43,287    44,662    43,718    44,484       -         -         -         -         -         -  

5800C                 -         -         -         -          50    16,813       700    18,203     1,500    19,074       -         -       3,800    21,149     7,350    27,257    10,850    31,812    14,300    35,401    20,150    40,515    27,700    45,817
5800P                 -         -         -         -      46,827    47,655    45,360    47,062    44,734    46,530       -         -      43,955    45,567    44,077    45,053    44,505    44,914    45,098    45,007    46,547    45,537    47,629    46,047

5900C                 -         -         -         -          50    15,213       550    16,744     1,300    17,783       -         -       3,350    19,926     6,750    26,218    10,000    30,826       -         -         -         -         -         -  
5900P                 -         -         -         -      46,970    47,656    45,846    47,169    45,314    46,710       -         -      44,654    45,874    44,773    45,408    45,210    45,309       -         -         -         -         -         -  

6000C                 -         -         -         -          50    13,752       450    15,384     1,050    16,472       -         -       3,100    18,964     5,950    24,992     9,200    29,839    12,450    33,660    18,100    39,116    25,400    44,705
6000P                 -         -         -         -      47,078    47,656    46,270    47,273    45,830    46,885       -         -      45,206    46,116    45,379    45,729    45,839    45,670    46,402    45,782    47,761    46,307    48,890    46,862

6100C                 -         -         -         -          50    12,427       400    14,176       900    15,284       -         -       2,650    17,710     5,400    23,942     8,450    28,857       -         -         -         -         -         -  
6100P                 -         -         -         -      47,720    47,720    46,524    47,328    46,217    47,016       -         -      45,704    46,349    45,904    46,016    46,394    46,002       -         -         -         -         -         -  

6200C                 -         -         -         -          50    11,239       300    12,883       800    14,208       -         -       2,400    16,755     4,900    22,919     7,800    27,916    10,800    31,913    16,250    37,702    23,300    43,568
6200P                 -         -         -         -      47,720    47,720    46,865    47,427    46,487    47,107       -         -      46,071    46,518    46,354    46,270    46,858    46,286    47,439    46,436    48,749    46,971    49,948    47,578

6300C                 -         -         -         -          50    10,178       250    11,769       700    13,178       -         -       2,150    15,803     4,500    21,988     7,200    26,991       -         -         -         -         -         -  
6300P                 -         -         -         -      47,720    47,720    47,054    47,478    46,726    47,193       -         -      46,399    46,681    46,706    46,475    47,260    46,542       -         -         -         -         -         -  

6400C                 -         -         -         -          50     9,234       200    10,689       600    12,181       -         -       1,900    14,842     4,100    21,047     6,600    26,042     9,400    30,216    14,600    36,293    21,400    42,419
6400P                 -         -         -         -      47,720    47,720    47,108    47,482    46,938    47,277       -         -      46,693    46,837    47,023    46,671    47,619    46,784    48,220    46,968    49,533    47,535    50,815    48,199

6500C                 -         -         -         -          50     8,396       150     9,618       500    11,206       -         -       1,700    13,979     3,700    20,086     6,100    25,160       -         -         -         -         -         -  
6500P                 -         -         -         -      47,720    47,720    47,261    47,531    47,127    47,358       -         -      46,922    46,962    47,304    46,855    47,905    46,984       -         -         -         -         -         -  

6600C                 -         -         -         -          50     7,652       100     8,514       450    10,397       -         -       1,550    13,230     3,400    19,247     5,600    24,257     8,150    28,533    13,100    34,880    19,650    41,253
6600P                 -         -         -         -      47,720    47,720    47,399    47,579    47,232    47,402       -         -      47,089    47,056    47,510    46,996    48,156    47,176    48,805    47,410    50,144    48,016    51,521    48,743

6700C                 -         -         -         -          50     6,993        50     7,259       400     9,627       -         -       1,400    12,487     3,100    18,400     5,200    23,442       -         -         -         -         -         -  
6700P                 -         -         -         -      47,720    47,720    47,422    47,582    47,326    47,443       -         -      47,240    47,145    47,691    47,129    48,345    47,328       -         -         -         -         -         -  

6800C                 -         -         -         -          50     6,407        50     6,667       350     8,889       -         -       1,250    11,742     2,850    17,622     4,750    22,552     7,100    26,929    11,800    33,509    18,050    40,086
6800P                 -         -         -         -      47,720    47,720    47,538    47,628    47,409    47,483       -         -      47,371    47,232    47,829    47,238    48,522    47,484    49,210    47,758    50,593    48,412    52,081    49,212

6900C                 -         -         -         -          50     5,887        50     6,140       300     8,174       -         -       1,150    11,137     2,600    16,836     4,400    21,764       -         -         -         -         -         -  
6900P                 -         -         -         -      47,720    47,720    47,550    47,629    47,482    47,522       -         -      47,461    47,292    47,949    47,342    48,647    47,606       -         -         -         -         -         -  

7000C                 -         -         -         -          50     5,423        50     5,671       250     7,471       -         -       1,000    10,381     2,350    16,037     4,050    20,960     6,200    25,395    10,600    32,138    16,600    38,923
7000P                 -         -         -         -      47,720    47,720    47,560    47,631    47,498    47,524       -         -      47,564    47,371    48,050    47,439    48,751    47,719    49,476    48,034    50,920    48,748    52,509    49,614

7100C                 -         -         -         -         -         -         -         -         -         -         -         -         950     9,944     2,150    15,322     3,750    20,212       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      47,608    47,402    48,120    47,516    48,825    47,812       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -         850     9,347     2,000    14,708     3,450    19,449     5,350    23,845     9,550    30,813    15,250    37,756
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      47,668    47,454    48,168    47,574    48,882    47,899    49,643    48,264    51,134    49,019    52,830    49,961

7300C                 -         -         -         -         -         -         -         -         -         -         -         -         750     8,743     1,850    14,094     3,150    18,670       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      47,719    47,503    48,205    47,627    48,922    47,981       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -         700     8,329     1,700    13,475     2,900    17,957     4,700    22,467     8,600    29,514    14,050    36,618
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      47,745    47,528    48,235    47,677    48,942    48,043    49,715    48,425    51,260    49,241    53,049    50,250

7500C                 -         -         -         -         -         -         -         -         -         -         -         -         650     7,922     1,550    12,849     2,700    17,321       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      47,768    47,554    48,255    47,723    48,947    48,092       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -         600     7,521     1,400    12,213     2,500    16,679     4,050    21,036     7,750    28,250    12,950    35,493
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      47,788    47,578    48,267    47,766    48,945    48,136    49,727    48,559    51,314    49,420    53,188    50,492

7700C                 -         -         -         -         -         -         -         -         -         -         -         -         550     7,123     1,300    11,707     2,300    16,026       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      47,804    47,600    48,269    47,794    48,932    48,176       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -         500     6,725     1,200    11,201     2,100    15,360     3,550    19,771     7,000    27,036    11,950    34,391
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      47,816    47,621    48,267    47,820    48,908    48,211    49,691    48,648    51,310    49,557    53,258    50,691

7900C                 -         -         -         -         -         -         -         -         -         -         -         -         450     6,328     1,100    10,690     1,950    14,792       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      47,826    47,643    48,260    47,844    48,882    48,235       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -         400     5,925     1,050    10,340     1,800    14,217     3,100    18,546     6,350    25,888    11,000    33,284
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      47,833    47,661    48,253    47,856    48,850    48,255    49,622    48,711    51,264    49,659    53,271    50,860



Back to Top



ICB (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     418       418       418       418       418       418       418       418       418       418



Back to Top



JDC (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050



Back to Top



JDH (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KSO (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



KST (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



LAU (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



LNI (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



LNK (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



LRA (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



LRC (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



LRN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886



Back to Top



LRP (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LRS (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275



Back to Top



LRZ (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



LUA (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



LUC (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



LUN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



LUP (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690



Back to Top



LUS (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LUZ (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MAC (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530



Back to Top



MAK (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MAN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MBI (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  16,585    16,585    16,585    16,585    16,585    16,585    16,585    16,585



Back to Top



MCA (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCH (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480

3900C                 -         -      10,480    10,480       -         -      10,504    10,548
3900P                 -         -          10     1,048       -         -          10     1,048

3950C                 -         -      10,480    10,480       -         -         -         -  
3950P                 -         -          10     1,048       -         -         -         -  

4000C                 -         -      10,480    10,480       -         -      10,504    10,550
4000P                 -         -          10     1,048       -         -          20     1,048

4050C                 -         -      10,480    10,480       -         -         -         -  
4050P                 -         -          10     1,048       -         -         -         -  

4100C                 -         -      10,480    10,480       -         -      10,514    10,568
4100P                 -         -          10     1,048       -         -          30     1,048

4150C                 -         -      10,480    10,480       -         -         -         -  
4150P                 -         -          10     1,048       -         -         -         -  

4200C                 -         -      10,480    10,480       -         -      10,525    10,584
4200P                 -         -          10     1,048       -         -          40     1,048

4250C                 -         -      10,480    10,480       -         -         -         -  
4250P                 -         -          10     1,048       -         -         -         -  

4300C                 -         -      10,480    10,480       -         -      10,536    10,598
4300P                 -         -          10     1,048       -         -          50     1,048

4350C                 -         -      10,480    10,480       -         -         -         -  
4350P                 -         -          10     1,048       -         -         -         -  

4400C                 -         -      10,480    10,480       -         -      10,554    10,621
4400P                 -         -          10     1,048       -         -          70     1,048

4450C                 -         -      10,480    10,480    10,492    10,508       -         -  
4450P                 -         -          10     1,048        10     1,048       -         -  

4500C                 -         -      10,480    10,480    10,492    10,509    10,570    10,641
4500P                 -         -          10     1,048        10     1,048        90     1,200

4550C                 -         -      10,480    10,480    10,501    10,520       -         -  
4550P                 -         -          10     1,048        10     1,048       -         -  

4600C                 -         -      10,480    10,480    10,501    10,521    10,586    10,658
4600P                 -         -          10     1,048        10     1,048       110     1,355

4650C                 -         -      10,480    10,480    10,501    10,522       -         -  
4650P                 -         -          10     1,048        10     1,048       -         -  

4700C              10,480    10,480    10,480    10,480    10,509    10,530    10,608    10,679
4700P                  10     1,048        10     1,048        10     1,048       140     1,542

4750C              10,480    10,480    10,480    10,480    10,509    10,532    10,620    10,693
4750P                  10     1,060        10     1,053        20     1,087       160     1,649

4800C              10,480    10,480    10,480    10,480    10,516    10,538    10,626    10,699
4800P                  10     1,139        10     1,129        30     1,216       170     1,726

4850C              10,480    10,480    10,480    10,480    10,516    10,540    10,637    10,710
4850P                  10     1,224        10     1,210        40     1,335       190     1,831

4900C              10,480    10,480    10,480    10,480    10,522    10,546    10,650    10,723
4900P                  10     1,315        10     1,298        50     1,449       220     1,960

4950C              10,480    10,480    10,480    10,480    10,526    10,552    10,659    10,733
4950P                  10     1,412        10     1,392        60     1,562       240     2,062

5000C              10,480    10,480    10,480    10,480    10,530    10,556    10,670    10,745
5000P                  10     1,517        10     1,492        70     1,675       270     2,186

5100C              10,480    10,480    10,480    10,480    10,537    10,564    10,686    10,762
5100P                  10     1,746        10     1,713        90     1,905       320     2,409

5200C              10,480    10,480    10,476    10,480    10,542    10,573    10,699    10,780
5200P                  10     2,005        10     1,963       120     2,158       400     2,681

5300C              10,480    10,480    10,475    10,480    10,544    10,578    10,706    10,795
5300P                  10     2,292        10     2,241       150     2,415       490     2,959

5400C              10,480    10,480    10,473    10,480    10,538    10,582    10,702    10,807
5400P                  10     2,609        20     2,585       190     2,689       580     3,229

5500C              10,480    10,480    10,457    10,477    10,520    10,585    10,686    10,814
5500P                  10     2,952        30     2,927       250     2,979       690     3,517

5600C              10,480    10,480    10,433    10,472    10,491    10,582    10,655    10,816
5600P                  10     3,315        40     3,275       320     3,274       810     3,809

5700C              10,480    10,480    10,383    10,463    10,440    10,574    10,606    10,812
5700P                  10     3,696        50     3,634       400     3,573       930     4,096

5800C              10,480    10,480    10,316    10,451    10,367    10,560    10,536    10,803
5800P                  10     4,085        70     4,005       490     3,878     1,050     4,381

5900C              10,480    10,480    10,234    10,437    10,268    10,540    10,440    10,784
5900P                  10     4,482       100     4,379       600     4,184     1,210     4,690

6000C              10,270    10,468    10,080    10,412    10,130    10,508    10,316    10,758
6000P                  10     4,879       140     4,753       720     4,492     1,390     5,006

6100C              10,072    10,457     9,871    10,377     9,960    10,468    10,161    10,722
6100P                  20     5,274       190     5,127       840     4,806     1,600     5,327

6200C               9,430    10,445     9,579    10,328     9,740    10,415     9,975    10,677
6200P                  30     5,669       260     5,494       990     5,116     1,820     5,645

6300C               8,450    10,421     8,960    10,262     9,480    10,350     9,758    10,620
6300P                  50     6,060       340     5,859     1,170     5,422     2,070     5,965

6400C               7,480    10,385     8,070    10,178     9,173    10,271     9,504    10,552
6400P                  90     6,443       440     6,217     1,380     5,720     2,340     6,281

6500C               6,530    10,326     7,210    10,070     8,720    10,174     9,218    10,471
6500P                 140     6,822       580     6,559     1,620     6,011     2,630     6,594

6600C               5,560    10,287     6,270    10,002     7,820    10,102     8,710    10,405
6600P                 210     7,193       750     6,890     1,880     6,296     2,950     6,902

6700C               4,670    10,155     5,490     9,827     7,130     9,969     8,080    10,296
6700P                 320     7,549       950     7,209     2,180     6,567     3,300     7,203

6800C               3,860     9,932     4,740     9,622     6,480     9,815     7,480    10,171
6800P                 480     7,884     1,200     7,509     2,510     6,898     3,700     7,495

6900C               3,090     9,662     4,070     9,359     5,870     9,639     6,920    10,033
6900P                 710     8,191     1,500     7,788     2,880     7,249     4,130     7,775

7000C               2,400     9,303     3,450     9,055     5,330     9,439     6,360     9,883
7000P               1,010     8,470     1,850     8,047     3,310     7,584     4,620     8,038

7100C               1,820     8,865     2,900     8,706     4,790     9,227     5,870     9,716
7100P               1,420     8,706     2,290     8,271     3,790     7,898     5,120     8,289

7200C               1,350     8,654     2,420     8,316     4,310     8,993     5,410     9,537
7200P               1,980     8,881     2,810     8,462     4,310     8,191     5,660     8,523

7300C               1,010     8,390     2,010     8,081     3,870     8,743     4,980     9,347
7300P               2,600     9,246     3,400     8,633     4,870     8,461     6,230     8,743

7400C                 750     8,095     1,670     7,819     3,470     8,480     4,590     9,147
7400P               3,340     9,565     4,040     8,962     5,440     8,718     6,710     8,974

7500C                 560     7,772     1,400     7,530     3,120     8,206     4,220     8,938
7500P               4,160     9,788     4,750     9,234     6,150     8,918     7,340     9,163

7600C                 410     7,433     1,170     7,227     2,790     7,922     3,880     8,723
7600P               5,000     9,985     5,520     9,453     6,790     9,133     7,986     9,287

7700C                 300     7,078       980     6,912     2,510     7,636     3,590     8,504
7700P               5,910    10,098     6,390     9,590     7,540     9,298     8,351     9,462

7800C                 230     6,708       820     6,587     2,260     7,348     3,310     8,281
7800P               6,830    10,197     7,220     9,748     8,122     9,456     8,684     9,603

7900C                 170     6,334       690     6,256     2,030     7,059     3,050     8,054
7900P               7,770    10,271     8,080     9,879     8,497     9,601     8,988     9,730

8000C                 130     5,954       580     5,923     1,820     6,769     2,820     7,829
8000P               8,720    10,332     8,723     9,981     8,829     9,726     9,263     9,848

8100C                 100     5,572       500     5,589     1,640     6,487     2,600     7,602
8100P               9,134    10,266     9,083    10,073     9,123     9,838     9,506     9,952

8200C                  70     5,193       410     5,262     1,470     6,204     2,400     7,374
8200P               9,711    10,395     9,377    10,145     9,379     9,935     9,723    10,048

8300C                  60     4,818       350     4,939     1,320     5,929     2,210     7,147
8300P               9,940    10,419     9,606    10,201     9,598    10,020     9,913    10,131

8400C                  40     4,446       290     4,621     1,190     5,663     2,040     6,923
8400P              10,082    10,431     9,804    10,252     9,788    10,096    10,081    10,209

8500C                  30     4,083       250     4,317     1,070     5,401     1,880     6,700
8500P              10,198    10,444     9,947    10,288     9,952    10,163    10,223    10,275

8600C                  20     3,725       210     4,020       960     5,145     1,740     6,485
8600P              10,298    10,456    10,069    10,323    10,085    10,221    10,346    10,336

8700C                  10     3,360       180     3,737       890     4,928     1,690     6,325
8700P              10,323    10,456    10,161    10,348    10,197    10,270    10,447    10,387

8800C                  10     3,052       160     3,475       790     4,677     1,570     6,121
8800P              10,400    10,468    10,239    10,374    10,283    10,310    10,534    10,435

8900C                  10     2,769       130     3,207       730     4,474     1,460     5,923
8900P              10,411    10,468    10,292    10,389    10,358    10,347    10,608    10,477

9000C                  10     2,511       120     2,983       650     4,244     1,350     5,722
9000P              10,419    10,468    10,339    10,405    10,421    10,381    10,665    10,510

9100C                  10     2,278       100     2,747       610     4,071     1,240     5,518
9100P              10,425    10,468    10,366    10,415    10,468    10,408    10,713    10,542

9200C                  10     2,069        90     2,544       550     3,867     1,150     5,329
9200P              10,432    10,468    10,400    10,429    10,505    10,432    10,750    10,570

9300C                  10     1,881        80     2,351       500     3,680     1,070     5,148
9300P              10,480    10,480    10,419    10,437    10,534    10,451    10,778    10,593

9400C                  10     1,714        70     2,167       450     3,491       990     4,966
9400P              10,480    10,480    10,435    10,444    10,554    10,465    10,800    10,614

9500C                  10     1,565        60     1,992       410     3,321       920     4,793
9500P              10,480    10,480    10,439    10,445    10,570    10,480    10,815    10,630

9600C                  10     1,431        50     1,819       370     3,149       850     4,617
9600P              10,480    10,480    10,452    10,452    10,582    10,492    10,826    10,646

9700C                  10     1,312        40     1,650       340     3,001       790     4,454
9700P              10,480    10,480    10,463    10,459    10,589    10,501    10,831    10,657

9800C                  10     1,206        30     1,478       310     2,852       730     4,287
9800P              10,480    10,480    10,464    10,460    10,594    10,509    10,832    10,667

9900C                  10     1,110        20     1,295       280     2,703       680     4,136
9900P              10,480    10,480    10,472    10,465    10,597    10,516    10,831    10,675

10000C                 10     1,048        10     1,079       250     2,553       630     3,983
10000P             10,480    10,480    10,473    10,465    10,597    10,521    10,827    10,681

10100C                 10     1,048        10     1,048       230     2,431       590     3,846
10100P             10,480    10,480    10,475    10,467    10,596    10,525    10,822    10,686

10200C                 10     1,048        10     1,048       210     2,308       550     3,708
10200P             10,480    10,480    10,480    10,472    10,594    10,529    10,815    10,690

10300C                 10     1,048        10     1,048       190     2,186       510     3,569
10300P             10,480    10,480    10,480    10,472    10,590    10,532    10,807    10,691

10400C                 10     1,048        10     1,048       170     2,062       480     3,450
10400P             10,480    10,480    10,480    10,472    10,586    10,533    10,796    10,693

10500C                 10     1,048        10     1,048       160     1,977       450     3,328
10500P             10,480    10,480    10,480    10,472    10,584    10,534    10,787    10,694

10600C                 10     1,048        10     1,048       150     1,892       420     3,209
10600P             10,480    10,480    10,481    10,472    10,581    10,536    10,776    10,693

10700C                 10     1,048        10     1,048       130     1,766       390     3,088
10700P             10,480    10,480    10,483    10,477    10,573    10,536    10,769    10,693

10800C                 10     1,048        10     1,048       120     1,682       360     2,965
10800P             10,480    10,480    10,483    10,477    10,569    10,536    10,755    10,691

10900C                 10     1,048        10     1,048       110     1,597       340     2,867
10900P             10,480    10,480    10,483    10,477    10,565    10,536    10,746    10,689

11000C                 10     1,048        10     1,048       100     1,513       320     2,769
11000P             10,480    10,480    10,483    10,477    10,564    10,536    10,735    10,687

11200C                -         -          10     1,048       -         -         -         -  
11200P                -         -      10,483    10,477       -         -         -         -  

11400C                -         -          10     1,048       -         -         -         -  
11400P                -         -      10,483    10,477       -         -         -         -  

11600C                -         -          10     1,048       -         -         -         -  
11600P                -         -      10,483    10,477       -         -         -         -  

11800C                -         -          10     1,048       -         -         -         -  
11800P                -         -      10,483    10,477       -         -         -         -  

12000C                -         -          10     1,048       -         -         -         -  
12000P                -         -      10,483    10,477       -         -         -         -  

12200C                -         -          10     1,048       -         -         -         -  
12200P                -         -      10,483    10,477       -         -         -         -  

12400C                -         -          10     1,048       -         -         -         -  
12400P                -         -      10,480    10,480       -         -         -         -  

12600C                -         -          10     1,048       -         -         -         -  
12600P                -         -      10,480    10,480       -         -         -         -  

12800C                -         -          10     1,048       -         -         -         -  
12800P                -         -      10,480    10,480       -         -         -         -  

13000C                -         -          10     1,048       -         -         -         -  
13000P                -         -      10,480    10,480       -         -         -         -  

13200C                -         -          10     1,048       -         -         -         -  
13200P                -         -      10,480    10,480       -         -         -         -  

13400C                -         -          10     1,048       -         -         -         -  
13400P                -         -      10,480    10,480       -         -         -         -  

13600C                -         -          10     1,048       -         -         -         -  
13600P                -         -      10,480    10,480       -         -         -         -  

13800C                -         -          10     1,048       -         -         -         -  
13800P                -         -      10,480    10,480       -         -         -         -  

14000C                -         -          10     1,048       -         -         -         -  
14000P                -         -      10,480    10,480       -         -         -         -  

14200C                -         -          10     1,048       -         -         -         -  
14200P                -         -      10,480    10,480       -         -         -         -  

14400C                -         -          10     1,048       -         -         -         -  
14400P                -         -      10,480    10,480       -         -         -         -  

14600C                -         -          10     1,048       -         -         -         -  
14600P                -         -      10,480    10,480       -         -         -         -  

14800C                -         -          10     1,048       -         -         -         -  
14800P                -         -      10,480    10,480       -         -         -         -  



Back to Top



MCS (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MDN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MEI (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MET (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



MGN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MHI (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  26,999    26,999    26,999    26,999    26,999    26,999    26,999    26,999

10000C                -         -      26,999    26,999    26,999    26,999       -         -  
10000P                -         -          10     2,699        10     2,699       -         -  

10100C                -         -      26,999    26,999    26,999    26,999       -         -  
10100P                -         -          10     2,699        10     2,699       -         -  

10200C                -         -      26,999    26,999    26,999    26,999       -         -  
10200P                -         -          10     2,699        10     2,699       -         -  

10300C                -         -      26,999    26,999    26,999    26,999       -         -  
10300P                -         -          10     2,699        10     2,699       -         -  

10400C                -         -      26,999    26,999    26,999    26,999       -         -  
10400P                -         -          10     2,699        10     2,699       -         -  

10500C                -         -      26,999    26,999    26,999    26,999       -         -  
10500P                -         -          10     2,699        10     2,699       -         -  

10600C                -         -      26,999    26,999    26,999    26,999       -         -  
10600P                -         -          10     2,699        10     2,699       -         -  

10700C                -         -      26,999    26,999    26,999    26,999       -         -  
10700P                -         -          10     2,699        10     2,699       -         -  

10800C                -         -      26,999    26,999    26,999    26,999       -         -  
10800P                -         -          10     2,699        10     2,699       -         -  

10900C                -         -      26,999    26,999    26,999    26,999       -         -  
10900P                -         -          10     2,699        10     2,699       -         -  

11000C                -         -      26,999    26,999    26,999    26,999       -         -  
11000P                -         -          10     2,699        10     2,699       -         -  

11100C                -         -      26,999    26,999    26,999    26,999       -         -  
11100P                -         -          10     2,699        10     2,699       -         -  

11200C                -         -      26,999    26,999    26,999    26,999       -         -  
11200P                -         -          10     2,699        10     2,699       -         -  

11300C                -         -      26,999    26,999    26,999    26,999       -         -  
11300P                -         -          10     2,699        10     2,699       -         -  

11400C                -         -      26,999    26,999    26,999    26,999       -         -  
11400P                -         -          10     2,699        10     2,699       -         -  

11500C                -         -      26,999    26,999    26,999    26,999       -         -  
11500P                -         -          10     2,699        10     2,699       -         -  

11600C                -         -      26,999    26,999    26,999    26,999       -         -  
11600P                -         -          10     2,699        10     2,699       -         -  

11700C                -         -         -         -      26,999    26,999       -         -  
11700P                -         -         -         -          10     2,699       -         -  

11800C                -         -      26,999    26,999    26,999    26,999       -         -  
11800P                -         -          10     2,699        10     2,699       -         -  

11900C                -         -         -         -      26,999    26,999       -         -  
11900P                -         -         -         -          10     2,699       -         -  

12000C                -         -      26,999    26,999    26,999    26,999    27,092    27,211
12000P                -         -          10     2,699        10     2,699        80     2,699

12100C                -         -      26,999    26,999    27,012    27,038       -         -  
12100P                -         -          10     2,699        10     2,699       -         -  

12200C                -         -      26,999    26,999    27,012    27,038    27,105    27,238
12200P                -         -          10     2,699        10     2,699       100     2,699

12300C                -         -      26,999    26,999    27,012    27,038       -         -  
12300P                -         -          10     2,699        10     2,699       -         -  

12400C                -         -      26,999    26,999    27,012    27,038    27,132    27,278
12400P                -         -          10     2,699        10     2,699       120     2,699

12500C                -         -      26,999    26,999    27,012    27,038       -         -  
12500P                -         -          10     2,699        10     2,699       -         -  

12600C                -         -      26,999    26,999    27,012    27,038    27,158    27,304
12600P                -         -          10     2,699        10     2,699       150     2,699

12700C                -         -      26,999    26,999    27,025    27,052       -         -  
12700P                -         -          10     2,699        10     2,699       -         -  

12800C                -         -      26,999    26,999    27,025    27,052    27,185    27,344
12800P                -         -          10     2,699        10     2,699       180     2,739

12900C                -         -      26,999    26,999    27,025    27,052       -         -  
12900P                -         -          10     2,699        10     2,699       -         -  

13000C                -         -      26,999    26,999    27,025    27,065    27,211    27,371
13000P                -         -          10     2,699        10     2,699       220     3,059

13100C                -         -      26,999    26,999    27,038    27,078       -         -  
13100P                -         -          10     2,699        10     2,699       -         -  

13200C             26,999    26,999    26,999    26,999    27,038    27,078    27,251    27,411
13200P                 10     2,699        10     2,699        10     2,699       260     3,364

13300C             26,999    26,999    26,999    26,999    27,038    27,092    27,265    27,424
13300P                 10     2,699        10     2,699        20     2,699       290     3,551

13400C             26,999    26,999    26,999    26,999    27,038    27,092    27,291    27,451
13400P                 10     2,699        10     2,699        30     2,699       320     3,737

13500C             26,999    26,999    26,999    26,999    27,052    27,092    27,304    27,464
13500P                 10     2,699        10     2,699        40     2,699       340     3,896

13600C             26,999    26,999    26,999    26,999    27,052    27,092    27,331    27,491
13600P                 10     2,699        10     2,699        50     2,713       380     4,109

13700C             26,999    26,999    26,999    26,999    27,065    27,105    27,344    27,504
13700P                 10     2,699        10     2,699        60     2,912       410     4,295

13800C             26,999    26,999    26,999    26,999    27,065    27,118    27,358    27,531
13800P                 10     2,699        10     2,699        70     3,112       450     4,508

13900C             26,999    26,999    26,999    26,999    27,078    27,118    27,384    27,544
13900P                 10     2,806        10     2,766        80     3,298       480     4,681

14000C             26,999    26,999    26,999    26,999    27,078    27,132    27,398    27,557
14000P                 10     2,979        10     2,939        90     3,497       530     4,921

14100C             26,999    26,999    26,999    26,999    27,092    27,145    27,411    27,584
14100P                 10     3,165        10     3,112       100     3,697       570     5,120

14200C             26,999    26,999    26,999    26,999    27,092    27,145    27,437    27,597
14200P                 10     3,364        10     3,298       120     3,936       620     5,359

14300C             26,999    26,999    26,999    26,999    27,105    27,158    27,451    27,610
14300P                 10     3,564        10     3,497       130     4,149       670     5,572

14400C             26,999    26,999    26,999    26,999    27,105    27,171    27,464    27,637
14400P                 10     3,790        10     3,710       150     4,389       720     5,798

14500C             26,999    26,999    26,999    26,999    27,118    27,171    27,477    27,650
14500P                 10     4,016        10     3,936       170     4,628       780     6,051

14600C             26,999    26,999    26,999    26,999    27,132    27,185    27,491    27,664
14600P                 10     4,256        10     4,162       190     4,867       840     6,290

14700C             26,999    26,999    26,999    26,999    27,132    27,185    27,504    27,677
14700P                 10     4,508        10     4,402       210     5,107       900     6,517

14800C             26,999    26,999    26,999    26,999    27,132    27,198    27,504    27,690
14800P                 10     4,774        10     4,668       230     5,346     1,000     6,822

14900C             26,999    26,999    26,999    26,999    27,145    27,198    27,517    27,703
14900P                 10     5,054        10     4,934       260     5,612     1,080     7,088

15000C             26,999    26,999    26,999    26,999    27,145    27,211    27,517    27,717
15000P                 10     5,346        10     5,213       290     5,878     1,160     7,354

15100C             26,999    26,999    26,999    26,999    27,145    27,211    27,517    27,730
15100P                 10     5,639        10     5,506       320     6,144     1,240     7,620

15200C             26,999    26,999    26,999    26,999    27,132    27,211    27,504    27,730
15200P                 10     5,958        10     5,812       350     6,410     1,330     7,886

15300C             26,999    26,999    26,999    26,999    27,132    27,225    27,504    27,743
15300P                 10     6,277        10     6,118       390     6,689     1,420     8,152

15400C             26,999    26,999    26,999    26,999    27,118    27,225    27,491    27,743
15400P                 10     6,610        10     6,450       430     6,969     1,520     8,432

15500C             26,999    26,999    26,999    26,999    27,105    27,225    27,464    27,757
15500P                 10     6,955        10     6,783       480     7,261     1,620     8,711

15600C             26,999    26,999    26,985    26,999    27,092    27,225    27,437    27,757
15600P                 10     7,315        10     7,128       520     7,554     1,730     9,004

15700C             26,999    26,999    26,985    26,999    27,065    27,225    27,411    27,757
15700P                 10     7,674        10     7,474       580     7,847     1,850     9,296

15800C             26,999    26,999    26,959    26,999    27,052    27,225    27,371    27,757
15800P                 10     8,046        20     7,873       630     8,139     1,970     9,589

15900C             26,999    26,999    26,959    26,999    27,012    27,211    27,331    27,743
15900P                 10     8,418        30     8,259       720     8,445     2,100     9,881

16000C             26,999    26,999    26,932    26,985    26,972    27,211    27,278    27,743
16000P                 10     8,804        40     8,645       780     8,751     2,230    10,174

16100C             26,999    26,999    26,905    26,985    26,919    27,198    27,225    27,730
16100P                 10     9,190        50     9,017       860     9,057     2,370    10,480

16200C             26,999    26,999    26,879    26,985    26,852    27,185    27,145    27,717
16200P                 10     9,576        60     9,403       940     9,363     2,520    10,786

16300C             26,999    26,999    26,839    26,972    26,786    27,171    27,078    27,703
16300P                 10     9,961        70     9,775     1,020     9,669     2,650    11,078

16400C             26,999    26,999    26,799    26,972    26,706    27,158    26,985    27,690
16400P                 10    10,360        80    10,161     1,110     9,975     2,780    11,358

16500C             26,999    26,999    26,719    26,959    26,626    27,145    26,892    27,664
16500P                 10    10,759       100    10,533     1,210    10,294     2,910    11,650

16600C             26,999    26,999    26,666    26,945    26,520    27,118    26,786    27,650
16600P                 10    11,158       110    10,919     1,310    10,600     3,050    11,943

16700C             26,999    26,999    26,573    26,932    26,400    27,092    26,666    27,624
16700P                 10    11,557       130    11,305     1,420    10,906     3,200    12,249

16800C             26,733    26,985    26,453    26,919    26,267    27,065    26,533    27,584
16800P                 10    11,956       160    11,690     1,540    11,225     3,360    12,555

16900C             26,693    26,985    25,748    26,746    26,121    27,025    26,400    27,557
16900P                 10    12,355       190    12,076     1,670    11,531     3,550    12,861

17000C             26,639    26,985    26,161    26,879    25,961    26,985    26,254    27,517
17000P                 10    12,754       230    12,448     1,800    11,850     3,730    13,180

17100C             26,400    26,972    25,961    26,852    25,788    26,945    26,081    27,477
17100P                 10    13,153       260    12,834     1,940    12,156     3,940    13,499

17200C             26,307    26,972    25,748    26,826    25,602    26,905    25,908    27,437
17200P                 20    13,539       300    13,220     2,090    12,462     4,150    13,818

17300C             25,970    26,959    25,496    26,786    25,389    26,852    25,722    27,384
17300P                 30    13,938       360    13,592     2,250    12,768     4,370    14,137

17400C             24,970    26,959    25,216    26,746    25,163    26,799    25,522    27,331
17400P                 40    14,337       420    13,965     2,420    13,073     4,600    14,457

17500C             23,980    26,945    24,884    26,693    24,910    26,733    25,309    27,278
17500P                 50    14,723       480    14,337     2,580    13,393     4,840    14,776

17600C             23,000    26,932    24,050    26,639    24,644    26,666    25,083    27,211
17600P                 60    15,122       550    14,709     2,640    13,725     5,080    15,095

17700C             22,010    26,919    23,120    26,586    24,352    26,600    24,844    27,145
17700P                 80    15,507       630    15,068     2,820    14,031     5,340    15,414

17800C             21,030    26,892    22,210    26,520    24,059    26,520    24,591    27,078
17800P                100    15,906       720    15,428     3,020    14,337     5,600    15,720

17900C             20,060    26,852    21,310    26,440    23,727    26,427    24,325    26,999
17900P                120    16,292       830    15,787     3,220    14,643     5,870    16,039

18000C             19,090    26,812    20,420    26,347    23,394    26,347    24,046    26,919
18000P                150    16,678       930    16,146     3,440    14,935     6,160    16,359

18100C             18,130    26,772    19,540    26,254    23,035    26,240    23,753    26,826
18100P                190    17,063     1,030    16,505     3,670    15,228     6,450    16,664

18200C             17,170    26,719    18,680    26,134    22,370    26,134    23,461    26,746
18200P                240    17,449     1,140    16,864     3,910    15,521     6,750    16,984

18300C             16,230    26,653    17,830    26,014    21,630    26,028    23,142    26,639
18300P                300    17,822     1,280    17,196     4,170    15,800     7,060    17,290

18400C             15,290    26,573    16,990    25,881    20,900    25,908    22,809    26,546
18400P                360    18,194     1,440    17,542     4,430    16,093     7,380    17,595

18500C             14,370    26,480    16,170    25,735    20,180    25,788    22,470    26,440
18500P                430    18,566     1,610    17,861     4,710    16,372     7,710    17,901

18600C             13,470    26,360    15,360    25,575    19,480    25,655    21,820    26,334
18600P                510    18,939     1,800    18,194     5,000    16,651     8,060    18,207

18700C             12,580    26,227    14,580    25,403    18,790    25,522    21,190    26,214
18700P                620    19,285     2,000    18,513     5,300    16,917     8,410    18,500

18800C             11,700    26,081    13,810    25,203    18,110    25,376    20,560    26,094
18800P                740    19,644     2,230    18,819     5,610    17,183     8,770    18,792

18900C             10,750    26,014    13,060    25,004    17,450    25,216    19,940    25,961
18900P                890    19,976     2,470    19,125     5,940    17,449     9,160    19,085

19000C             10,030    25,682    12,330    24,777    16,800    25,057    19,340    25,828
19000P              1,050    20,309     2,730    19,418     6,270    17,755     9,580    19,378

19100C              9,220    25,456    11,620    24,538    16,160    24,884    18,740    25,695
19100P              1,250    20,628     3,010    19,697     6,630    18,127    10,010    19,657

19200C              8,450    25,190    10,930    24,285    15,540    24,711    18,160    25,549
19200P              1,460    20,947     3,310    19,976     7,010    18,473    10,450    19,936

19300C              7,700    24,884    10,260    24,006    14,930    24,525    17,580    25,403
19300P              1,710    21,253     3,640    20,255     7,420    18,819    10,910    20,202

19400C              6,980    24,551     9,560    23,740    14,180    24,352    16,810    25,270
19400P              2,010    21,532     4,000    20,508     7,850    19,165    11,380    20,468

19500C              6,290    24,192     8,950    23,421    13,620    24,152    16,300    25,110
19500P              2,340    21,798     4,390    20,748     8,290    19,497    11,860    20,734

19600C              5,630    23,793     8,220    23,155    13,060    23,940    15,830    24,937
19600P              2,690    22,051     4,810    20,974     8,760    19,817    12,360    20,987

19700C              5,040    23,314     7,780    22,743    12,540    23,713    15,180    24,777
19700P              3,100    22,290     5,200    21,226     9,240    20,136    12,870    21,240

19800C              4,430    22,902     7,170    22,410    12,030    23,487    14,770    24,591
19800P              3,550    22,503     5,620    21,452     9,680    20,455    13,400    21,479

19900C              3,950    22,703     6,750    21,984    11,540    23,248    14,210    24,405
19900P              4,040    22,716     6,160    21,639    10,190    20,761    13,940    21,718

20000C              3,560    22,450     6,280    21,599    11,080    23,009    13,760    24,219
20000P              4,640    22,876     6,700    21,825    10,720    21,053    14,480    21,945

20200C              2,760    21,971     5,410    21,147    10,190    22,503    12,910    23,833
20200P              5,820    23,567     7,780    22,184    11,830    21,612    15,550    22,397

20400C              2,170    21,413     4,660    20,654     9,370    21,971    12,100    23,421
20400P              7,160    24,378     9,510    22,437    13,000    22,131    16,740    22,822

20600C              1,710    20,801     4,000    20,122     8,620    21,426    11,340    23,009
20600P              8,700    24,950    10,540    23,248    14,230    22,610    17,980    23,208

20800C              1,350    20,149     3,470    19,537     7,880    20,854    10,640    22,570
20800P             10,370    25,363    12,000    23,767    15,610    23,022    19,260    23,580

21000C              1,060    19,457     3,000    18,925     7,240    20,282     9,970    22,131
21000P             12,170    25,615    13,590    24,179    17,090    23,381    20,335    23,900

21200C                830    18,753     2,600    18,300     6,670    19,697     9,370    21,692
21200P             13,820    26,054    15,170    24,578    18,510    23,753    21,067    24,206

21400C                670    18,021     2,250    17,662     6,190    19,125     8,780    21,226
21400P             15,730    26,161    16,810    24,924    19,970    24,086    21,758    24,498

21600C                540    17,276     1,950    16,997     5,660    18,526     8,240    20,774
21600P             17,590    26,347    18,500    25,216    20,920    24,392    22,397    24,777

21800C                430    16,531     1,710    16,319     5,220    17,941     7,740    20,309
21800P             19,480    26,480    20,230    25,469    21,665    24,671    22,995    25,030

22000C                340    15,773     1,480    15,654     4,830    17,369     7,270    19,856
22000P             21,390    26,586    21,930    25,748    22,344    24,924    23,554    25,256

22200C                270    15,002     1,320    14,962     4,440    16,797     6,830    19,391
22200P             23,320    26,679    22,862    25,881    22,969    25,163    24,046    25,469

22400C                220    14,231     1,120    14,297     4,130    16,252     6,430    18,939
22400P             24,432    26,746    23,554    26,041    23,527    25,376    24,511    25,669

22600C                170    13,472     1,010    13,632     3,800    15,680     6,050    18,487
22600P             24,990    26,786    24,139    26,187    24,019    25,562    24,937    25,855

22800C                140    12,714       880    12,967     3,520    15,148     5,700    18,034
22800P             25,482    26,839    24,631    26,294    24,472    25,735    25,309    26,014

23000C                110    11,956       770    12,329     3,270    14,630     5,370    17,595
23000P             25,788    26,866    25,163    26,440    24,871    25,895    25,655    26,174

23200C                 90    11,225       670    11,690     3,030    14,111     5,060    17,157
23200P             26,068    26,892    25,403    26,480    25,216    26,028    25,961    26,320

23400C                 80    10,507       580    11,065     2,820    13,619     4,820    16,744
23400P             26,294    26,919    25,682    26,560    25,522    26,161    26,227    26,440

23600C                 60     9,788       510    10,467     2,600    13,113     4,550    16,319
23600P             26,440    26,932    25,921    26,613    25,788    26,267    26,480    26,560

23800C                 50     9,110       450     9,881     2,440    12,661     4,310    15,920
23800P             26,560    26,932    26,121    26,666    26,028    26,373    26,679    26,666

24000C                 40     8,445       390     9,310     2,270    12,209     4,070    15,507
24000P             26,666    26,945    26,294    26,719    26,227    26,453    26,866    26,759

24200C                 30     7,793       350     8,778     2,100    11,757     3,860    15,108
24200P             26,759    26,959    26,413    26,746    26,400    26,533    27,038    26,852

24400C                 20     7,128       310     8,259     1,940    11,305     3,630    14,696
24400P             26,786    26,959    26,520    26,786    26,560    26,613    27,171    26,932

24600C                 10     6,450       270     7,740     1,800    10,879     3,420    14,310
24600P             26,852    26,972    26,626    26,812    26,679    26,679    27,291    26,999

24800C                 10     5,931       240     7,275     1,660    10,453     3,220    13,911
24800P             26,866    26,972    26,693    26,839    26,786    26,733    27,398    27,065

25000C                 10     5,453       200     6,783     1,540    10,054     3,030    13,526
25000P             26,879    26,972    26,746    26,866    26,879    26,786    27,491    27,118

25200C                 10     5,014       180     6,357     1,430     9,669     2,850    13,140
25200P             26,945    26,985    26,799    26,879    26,959    26,826    27,557    27,171

25400C                 10     4,615       160     5,958     1,320     9,283     2,690    12,781
25400P             26,945    26,985    26,839    26,892    27,025    26,866    27,624    27,225

25600C                 10     4,256       150     5,599     1,220     8,911     2,530    12,408
25600P             26,945    26,985    26,866    26,905    27,078    26,905    27,664    27,265

25800C                 10     3,923       130     5,213     1,140     8,578     2,390    12,063
25800P             26,959    26,985    26,892    26,919    27,118    26,932    27,703    27,291

26000C                 10     3,617       120     4,894     1,070     8,259     2,250    11,717
26000P             26,959    26,985    26,919    26,932    27,158    26,959    27,743    27,331

26200C                 10     3,338       110     4,588       970     7,886     2,130    11,398
26200P             26,959    26,985    26,932    26,932    27,185    26,985    27,757    27,358

26400C                 10     3,098       100     4,282       900     7,567     2,010    11,065
26400P             26,959    26,985    26,945    26,945    27,198    27,012    27,783    27,384

26600C                 10     2,859        90     4,003       840     7,275     1,900    10,746
26600P             26,959    26,985    26,959    26,945    27,225    27,025    27,783    27,398

26800C                 10     2,699        80     3,737       780     6,982     1,790    10,427
26800P             26,972    26,985    26,959    26,959    27,238    27,038    27,797    27,424

27000C                 10     2,699        70     3,471       720     6,689     1,690    10,134
27000P             26,999    26,999    26,972    26,959    27,238    27,052    27,797    27,437

27200C                 10     2,699        60     3,205       680     6,450     1,600     9,842
27200P             26,999    26,999    26,972    26,959    27,251    27,065    27,797    27,451

27400C                 10     2,699        50     2,939       630     6,184     1,520     9,562
27400P             26,999    26,999    26,985    26,972    27,251    27,078    27,783    27,464

27600C                 10     2,699        40     2,699       590     5,945     1,430     9,283
27600P             26,999    26,999    26,985    26,972    27,251    27,092    27,770    27,464

27800C                 10     2,699        30     2,699       560     5,745     1,360     9,017
27800P             26,999    26,999    26,999    26,972    27,251    27,092    27,770    27,477

28000C                 10     2,699        20     2,699       530     5,532     1,290     8,764
28000P             26,999    26,999    26,999    26,972    27,251    27,105    27,757    27,477

28200C                 10     2,699       -         -         500     5,333     1,220     8,512
28200P             26,999    26,999       -         -      27,251    27,105    27,743    27,477

28400C                 10     2,699        10     2,699       470     5,133     1,120     8,179
28400P             26,999    26,999    26,999    26,985    27,251    27,105    27,730    27,491

28600C                 10     2,699       -         -         440     4,934     1,080     7,993
28600P             26,999    26,999       -         -      27,238    27,118    27,703    27,491

28800C                 10     2,699        10     2,699       420     4,774     1,030     7,767
28800P             26,999    26,999    26,999    26,985    27,238    27,118    27,690    27,491

29000C                 10     2,699       -         -         390     4,575       990     7,581
29000P             26,999    26,999       -         -      27,225    27,118    27,677    27,491

29200C                 10     2,699        10     2,699       -         -         930     7,341
29200P             26,999    26,999    26,999    26,985       -         -      27,664    27,491

29400C                 10     2,699       -         -         -         -         -         -  
29400P             26,999    26,999       -         -         -         -         -         -  

29600C                 10     2,699        10     2,699       -         -         840     6,929
29600P             26,999    26,999    26,999    26,985       -         -      27,624    27,477

29800C                 10     2,699       -         -         -         -         -         -  
29800P             26,999    26,999       -         -         -         -         -         -  

30000C                 10     2,699        10     2,699       -         -         750     6,503
30000P             26,999    26,999    26,999    26,999       -         -      27,584    27,477

30200C                 10     2,699       -         -         -         -         -         -  
30200P             26,999    26,999       -         -         -         -         -         -  

30400C                 10     2,699        10     2,699       -         -         -         -  
30400P             26,999    26,999    26,999    26,999       -         -         -         -  

30600C                 10     2,699       -         -         -         -         -         -  
30600P             26,999    26,999       -         -         -         -         -         -  

30800C                 10     2,699        10     2,699       -         -         -         -  
30800P             26,999    26,999    26,999    26,999       -         -         -         -  

31000C                 10     2,699       -         -         -         -         -         -  
31000P             26,999    26,999       -         -         -         -         -         -  

31200C                 10     2,699        10     2,699       -         -         -         -  
31200P             26,999    26,999    26,999    26,999       -         -         -         -  

31400C                 10     2,699       -         -         -         -         -         -  
31400P             26,999    26,999       -         -         -         -         -         -  

31600C                 10     2,699        10     2,699       -         -         -         -  
31600P             26,999    26,999    26,999    26,999       -         -         -         -  

31800C                 10     2,699       -         -         -         -         -         -  
31800P             26,999    26,999       -         -         -         -         -         -  

32000C                 10     2,699        10     2,699       -         -         -         -  
32000P             26,999    26,999    26,999    26,999       -         -         -         -  

32200C                 10     2,699       -         -         -         -         -         -  
32200P             26,999    26,999       -         -         -         -         -         -  

32400C                 10     2,699        10     2,699       -         -         -         -  
32400P             26,999    26,999    26,999    26,999       -         -         -         -  

32600C                 10     2,699       -         -         -         -         -         -  
32600P             26,999    26,999       -         -         -         -         -         -  

32800C                 10     2,699        10     2,699       -         -         -         -  
32800P             26,999    26,999    26,999    26,999       -         -         -         -  

33000C                 10     2,699       -         -         -         -         -         -  
33000P             26,999    26,999       -         -         -         -         -         -  

33200C                 10     2,699        10     2,699       -         -         -         -  
33200P             26,999    26,999    26,999    26,999       -         -         -         -  

33400C                 10     2,699       -         -         -         -         -         -  
33400P             26,999    26,999       -         -         -         -         -         -  

33600C                 10     2,699        10     2,699       -         -         -         -  
33600P             26,999    26,999    26,999    26,999       -         -         -         -  

33800C                 10     2,699       -         -         -         -         -         -  
33800P             26,999    26,999       -         -         -         -         -         -  

34000C                 10     2,699        10     2,699       -         -         -         -  
34000P             26,999    26,999    26,999    26,999       -         -         -         -  

34200C                 10     2,699       -         -         -         -         -         -  
34200P             26,999    26,999       -         -         -         -         -         -  

34400C                 10     2,699        10     2,699       -         -         -         -  
34400P             26,999    26,999    26,999    26,999       -         -         -         -  

34600C                 10     2,699       -         -         -         -         -         -  
34600P             26,999    26,999       -         -         -         -         -         -  

34800C                 10     2,699        10     2,699       -         -         -         -  
34800P             26,999    26,999    26,999    26,999       -         -         -         -  

35000C                 10     2,699       -         -         -         -         -         -  
35000P             26,999    26,999       -         -         -         -         -         -  

35200C                 10     2,699        10     2,699       -         -         -         -  
35200P             26,999    26,999    26,999    26,999       -         -         -         -  

35400C                 10     2,699       -         -         -         -         -         -  
35400P             26,999    26,999       -         -         -         -         -         -  

35600C                 10     2,699        10     2,699       -         -         -         -  
35600P             26,999    26,999    26,999    26,999       -         -         -         -  

35800C                 10     2,699       -         -         -         -         -         -  
35800P             26,999    26,999       -         -         -         -         -         -  

36000C                 10     2,699        10     2,699       -         -         -         -  
36000P             26,999    26,999    26,999    26,999       -         -         -         -  

36400C                -         -          10     2,699       -         -         -         -  
36400P                -         -      26,999    26,999       -         -         -         -  

36800C                -         -          10     2,699       -         -         -         -  
36800P                -         -      26,999    26,999       -         -         -         -  

37200C                -         -          10     2,699       -         -         -         -  
37200P                -         -      26,999    26,999       -         -         -         -  



Back to Top



MHK (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MIA (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MIU (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MJU (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MMA (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     553       553       553       553       553       553       553       553       553       553       553       553



Back to Top



MMN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MND (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MNZ (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MOL (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



MPC (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPJ (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MPN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MPS (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783       783       783



Back to Top



MSB (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MSG (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



MSN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MTD (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     622       622       622       622       622       622       622       622       622       622       622       622



Back to Top



MTN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



MTR (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MTW (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729

545C                  -         -       6,720     6,717       -         -         -         -         -         -         -         -  
545P                  -         -          10       672       -         -         -         -         -         -         -         -  

550C                  -         -       6,719     6,717       -         -         -         -         -         -         -         -  
550P                  -         -          10       672       -         -         -         -         -         -         -         -  

555C                  -         -       6,719     6,717       -         -         -         -         -         -         -         -  
555P                  -         -          10       672       -         -         -         -         -         -         -         -  

560C                  -         -       6,719     6,717       -         -         -         -         -         -         -         -  
560P                  -         -          10       672       -         -         -         -         -         -         -         -  

565C                  -         -       6,715     6,713       -         -         -         -         -         -         -         -  
565P                  -         -          10       672       -         -         -         -         -         -         -         -  

570C                  -         -       6,715     6,713       -         -         -         -         -         -         -         -  
570P                  -         -          10       672       -         -         -         -         -         -         -         -  

575C                  -         -       6,713     6,713       -         -         -         -         -         -         -         -  
575P                  -         -          10       672       -         -         -         -         -         -         -         -  

580C                  -         -       6,713     6,713       -         -         -         -         -         -         -         -  
580P                  -         -          10       672       -         -         -         -         -         -         -         -  

585C                  -         -       6,713     6,713       -         -         -         -         -         -         -         -  
585P                  -         -          10       672       -         -         -         -         -         -         -         -  

590C                  -         -       6,709     6,709       -         -         -         -         -         -         -         -  
590P                  -         -          10       672       -         -         -         -         -         -         -         -  

595C                  -         -       6,708     6,708       -         -         -         -         -         -         -         -  
595P                  -         -          10       672       -         -         -         -         -         -         -         -  

600C                  -         -       6,708     6,708       -         -         -         -         -         -         -         -  
600P                  -         -          10       672       -         -         -         -         -         -         -         -  

605C                  -         -       6,707     6,708       -         -         -         -         -         -         -         -  
605P                  -         -          10       672       -         -         -         -         -         -         -         -  

610C                  -         -       6,703     6,704       -         -         -         -         -         -         -         -  
610P                  -         -          10       672       -         -         -         -         -         -         -         -  

615C                  -         -       6,701     6,704       -         -         -         -         -         -         -         -  
615P                  -         -          10       672       -         -         -         -         -         -         -         -  

620C                  -         -       6,701     6,704     6,574     6,590       -         -         -         -         -         -  
620P                  -         -          10       672       638       884       -         -         -         -         -         -  

625C                  -         -       6,700     6,703     6,567     6,586       -         -         -         -         -         -  
625P                  -         -          10       672       651       905       -         -         -         -         -         -  

630C                  -         -       6,695     6,699     6,560     6,580       -         -         -         -         -         -  
630P                  -         -          10       672       666       927       -         -         -         -         -         -  

635C                  -         -       6,693     6,699     6,552     6,576       -         -         -         -         -         -  
635P                  -         -          10       672       680       948       -         -         -         -         -         -  

640C                  -         -       6,693     6,699     6,546     6,571       -         -         -         -         -         -  
640P                  -         -          10       672       695       970       -         -         -         -         -         -  

645C                  -         -       6,687     6,693     6,538     6,566       -         -         -         -         -         -  
645P                  -         -          10       672       711       992       -         -         -         -         -         -  

650C                  -         -       6,685     6,693     6,531     6,560       -         -         -         -         -         -  
650P                  -         -          10       672       726     1,014       -         -         -         -         -         -  

655C                  -         -       6,680     6,689     6,523     6,555       -         -         -         -         -         -  
655P                  -         -          10       672       742     1,038       -         -         -         -         -         -  

660C                  -         -       6,679     6,688     6,515     6,548       -         -         -         -         -         -  
660P                  -         -          20       672       756     1,061       -         -         -         -         -         -  

665C                  -         -       6,677     6,688     6,506     6,543       -         -         -         -         -         -  
665P                  -         -          30       672       772     1,085       -         -         -         -         -         -  

670C                  -         -       6,671     6,683     6,498     6,538       -         -         -         -         -         -  
670P                  -         -          40       672       788     1,110       -         -         -         -         -         -  

675C                  -         -       6,669     6,683     6,489     6,531       -         -         -         -         -         -  
675P                  -         -          50       672       804     1,134       -         -         -         -         -         -  

680C                  -         -       6,661     6,677     6,479     6,524       -         -         -         -         -         -  
680P                  -         -          60       672       821     1,161       -         -         -         -         -         -  

685C                  -         -       6,660     6,677     6,470     6,519       -         -         -         -         -         -  
685P                  -         -          70       672       837     1,186       -         -         -         -         -         -  

690C                  -         -       6,652     6,672     6,461     6,513       -         -         -         -         -         -  
690P                  -         -          80       672       855     1,212       -         -         -         -         -         -  

695C                  -         -       6,651     6,671     6,450     6,506     6,451     6,510     6,515     6,578       -         -  
695P                  -         -          90       672       872     1,239     1,419     1,751     1,803     2,096       -         -  

700C                  -         -       6,643     6,667     6,438     6,498     6,441     6,503     6,506     6,572       -         -  
700P                  -         -         100       672       893     1,270     1,441     1,780     1,824     2,124       -         -  

705C                  -         -       6,640     6,665     6,427     6,490     6,431     6,497     6,497     6,566       -         -  
705P                  -         -         110       672       912     1,298     1,461     1,808     1,847     2,151       -         -  

710C                  -         -       6,631     6,660     6,415     6,483     6,421     6,489     6,487     6,559       -         -  
710P                  -         -         120       672       929     1,326     1,484     1,838     1,869     2,179       -         -  

715C                  -         -       6,623     6,655     6,403     6,475     6,410     6,482     6,478     6,552       -         -  
715P                  -         -         130       672       948     1,355     1,504     1,865     1,891     2,209       -         -  

720C                  -         -       6,619     6,653     6,390     6,466     6,398     6,474     6,467     6,546       -         -  
720P                  -         -         140       672       970     1,388     1,526     1,896     1,916     2,238       -         -  

725C                  -         -       6,610     6,648     6,378     6,458     6,386     6,466     6,457     6,538       -         -  
725P                  -         -         150       672       990     1,419     1,550     1,928     1,939     2,267       -         -  

730C                  -         -       6,599     6,643     6,365     6,450     6,374     6,458     6,446     6,531       -         -  
730P                  -         -         160       672     1,009     1,449     1,572     1,957     1,961     2,298       -         -  

735C                  -         -       6,590     6,636     6,349     6,441     6,362     6,450     6,435     6,524       -         -  
735P                  -         -         170       672     1,033     1,485     1,597     1,989     1,985     2,327       -         -  

740C                  -         -       6,579     6,631     6,336     6,431     6,349     6,442     6,423     6,517       -         -  
740P                  -         -         180       678     1,053     1,517     1,618     2,021     2,009     2,358       -         -  

745C                  -         -       6,574     6,630     6,320     6,421     6,336     6,433     6,413     6,509       -         -  
745P                  -         -         190       718     1,077     1,553     1,643     2,054     2,033     2,390       -         -  

750C                  -         -       6,562     6,623     6,304     6,411     6,322     6,423     6,401     6,501       -         -  
750P                  -         -         200       758     1,098     1,588     1,666     2,086     2,058     2,421       -         -  

755C                  -         -       6,550     6,616     6,286     6,401     6,308     6,414     6,387     6,493       -         -  
755P                  -         -         210       800     1,123     1,626     1,693     2,121     2,082     2,453       -         -  

760C                  -         -       6,536     6,611     6,270     6,391     6,293     6,405     6,374     6,483       -         -  
760P                  -         -         220       845     1,145     1,661     1,717     2,154     2,108     2,485       -         -  

765C                  -         -       6,523     6,604     6,251     6,380     6,277     6,395     6,361     6,475       -         -  
765P                  -         -         230       891     1,171     1,701     1,743     2,190     2,134     2,519       -         -  

770C                  -         -       6,509     6,598     6,232     6,368     6,262     6,385     6,348     6,466       -         -  
770P                  -         -         240       940     1,198     1,742     1,767     2,225     2,161     2,553       -         -  

775C                  -         -       6,487     6,586     6,211     6,356     6,245     6,374     6,333     6,457       -         -  
775P                  -         -         260       998     1,224     1,783     1,795     2,262     2,187     2,588       -         -  

780C                  -         -       6,471     6,579     6,192     6,344     6,229     6,364     6,318     6,447       -         -  
780P                  -         -         270     1,052     1,248     1,822     1,820     2,298     2,214     2,622       -         -  

785C                  -         -       6,455     6,571     6,169     6,330     6,211     6,353     6,304     6,437       -         -  
785P                  -         -         280     1,106     1,276     1,865     1,850     2,336     2,242     2,658       -         -  

790C                  -         -       6,431     6,559     6,147     6,317     6,192     6,341     6,288     6,427       -         -  
790P                  -         -         300     1,171     1,306     1,911     1,879     2,375     2,270     2,694       -         -  

795C                  -         -       6,413     6,551     6,121     6,302     6,173     6,329     6,272     6,417       -         -  
795P                  -         -         310     1,232     1,335     1,956     1,905     2,413     2,296     2,730       -         -  

800C                  -         -       6,386     6,538     6,096     6,288     6,153     6,316     6,254     6,406       -         -  
800P                  -         -         330     1,303     1,364     2,002     1,936     2,455     2,326     2,767       -         -  

805C                6,685     6,719     6,365     6,530     6,071     6,273     6,133     6,304     6,236     6,394       -         -  
805P                   10       831       340     1,369     1,395     2,050     1,964     2,495     2,355     2,806       -         -  

810C                6,652     6,708     6,334     6,517     6,042     6,256     6,111     6,290     6,217     6,382       -         -  
810P                   10       909       360     1,445     1,429     2,102     1,996     2,538     2,386     2,844       -         -  

815C                6,647     6,708     6,304     6,502     6,012     6,240     6,088     6,276     6,199     6,370       -         -  
815P                   10       997       380     1,524     1,461     2,153     2,028     2,581     2,416     2,884       -         -  

820C                6,640     6,707     6,270     6,487     5,982     6,223     6,064     6,261     6,179     6,358       -         -  
820P                   10     1,091       400     1,606     1,494     2,205     2,061     2,626     2,445     2,924       -         -  

825C                6,634     6,707     6,236     6,473     5,949     6,204     6,040     6,248     6,159     6,346       -         -  
825P                   10     1,197       420     1,691     1,532     2,261     2,092     2,670     2,477     2,965       -         -  

830C                6,595     6,696     6,200     6,458     5,915     6,185     6,015     6,232     6,136     6,332       -         -  
830P                   10     1,311       440     1,780     1,566     2,316     2,126     2,717     2,511     3,008       -         -  

835C                6,584     6,696     6,160     6,442     5,879     6,165     5,988     6,216     6,114     6,318       -         -  
835P                   10     1,436       460     1,873     1,605     2,375     2,161     2,765     2,544     3,051       -         -  

840C                6,542     6,685     6,112     6,421     5,840     6,144     5,959     6,199     6,091     6,305       -         -  
840P                   20     1,611       490     1,975     1,645     2,436     2,197     2,814     2,576     3,094       -         -  

845C                6,524     6,684     6,060     6,399     5,800     6,121     5,930     6,181     6,067     6,289     6,209     6,411
845P                   30     1,775       520     2,078     1,686     2,497     2,233     2,863     2,610     3,140     2,910     3,351

850C                6,477     6,673     6,006     6,377     5,757     6,099     5,899     6,164     6,040     6,274     6,188     6,398
850P                   40     1,936       550     2,186     1,729     2,562     2,270     2,915     2,646     3,185     2,944     3,394

855C                6,454     6,672     5,947     6,353     5,712     6,075     5,866     6,145     6,014     6,257     6,165     6,385
855P                   50     2,098       580     2,298     1,771     2,628     2,308     2,967     2,682     3,233     2,979     3,436

860C                6,397     6,661     5,885     6,329     5,663     6,048     5,832     6,124     5,986     6,241     6,141     6,370
860P                   60     2,263       610     2,413     1,819     2,698     2,351     3,023     2,719     3,281     3,015     3,480

865C                6,334     6,650     5,813     6,298     5,612     6,022     5,796     6,104     5,957     6,224     6,116     6,354
865P                   70     2,432       650     2,534     1,865     2,769     2,391     3,077     2,758     3,330     3,051     3,525

870C                6,265     6,639     5,741     6,273     5,558     5,994     5,758     6,083     5,926     6,205     6,091     6,338
870P                   80     2,605       680     2,660     1,916     2,843     2,432     3,134     2,796     3,380     3,088     3,572

875C                6,164     6,616     5,652     6,236     5,499     5,963     5,719     6,059     5,893     6,187     6,064     6,322
875P                  100     2,783       730     2,790     1,968     2,920     2,477     3,194     2,836     3,432     3,125     3,618

880C                6,079     6,604     5,564     6,203     5,437     5,931     5,676     6,036     5,859     6,167     6,035     6,305
880P                  110     2,964       770     2,923     2,022     2,999     2,521     3,254     2,878     3,484     3,165     3,666

885C                5,959     6,580     5,463     6,163     5,370     5,897     5,632     6,011     5,824     6,145     6,006     6,288
885P                  130     3,146       820     3,061     2,081     3,081     2,569     3,317     2,920     3,539     3,203     3,716

890C                5,808     6,547     5,354     6,120     5,301     5,862     5,584     5,985     5,786     6,124     5,974     6,269
890P                  160     3,328       870     3,202     2,138     3,166     2,618     3,380     2,964     3,594     3,245     3,766

895C                5,661     6,523     5,233     6,072     5,225     5,824     5,534     5,958     5,746     6,102     5,941     6,251
895P                  180     3,515       930     3,346     2,201     3,255     2,669     3,447     3,008     3,652     3,287     3,817

900C                5,482     6,489     5,104     6,023     5,144     5,782     5,482     5,929     5,704     6,078     5,906     6,229
900P                  210     3,698       990     3,493     2,270     3,347     2,721     3,515     3,056     3,712     3,330     3,870

905C                5,270     6,443     4,960     5,966     5,057     5,740     5,425     5,898     5,659     6,054     5,870     6,208
905P                  250     3,880     1,060     3,641     2,336     3,442     2,774     3,585     3,102     3,771     3,374     3,923

910C                5,000     6,397     4,806     5,906     4,964     5,693     5,365     5,866     5,611     6,027     5,832     6,187
910P                  290     4,063     1,130     3,793     2,409     3,540     2,831     3,658     3,153     3,834     3,419     3,979

915C                4,550     6,338     4,636     5,838     4,865     5,645     5,301     5,832     5,562     5,999     5,790     6,163
915P                  340     4,241     1,210     3,944     2,485     3,642     2,891     3,734     3,203     3,898     3,465     4,035

920C                4,110     6,269     4,454     5,768     4,758     5,592     5,232     5,796     5,507     5,970     5,748     6,139
920P                  400     4,416     1,290     4,099     2,568     3,749     2,952     3,811     3,258     3,964     3,513     4,093

925C                3,680     6,188     4,254     5,685     4,643     5,536     5,160     5,757     5,451     5,939     5,701     6,114
925P                  470     4,588     1,390     4,249     2,653     3,859     3,016     3,891     3,313     4,032     3,563     4,152

930C                3,260     6,095     4,040     5,597     4,519     5,475     5,081     5,717     5,390     5,907     5,653     6,086
930P                  550     4,756     1,490     4,400     2,745     3,972     3,082     3,974     3,371     4,101     3,614     4,213

935C                2,860     5,981     3,810     5,496     4,386     5,410     4,998     5,673     5,325     5,871     5,601     6,058
935P                  650     4,915     1,610     4,547     2,839     4,091     3,153     4,059     3,431     4,174     3,666     4,277

940C                2,480     5,844     3,430     5,390     4,244     5,339     4,909     5,628     5,256     5,836     5,546     6,027
940P                  770     5,067     1,730     4,694     2,941     4,213     3,226     4,146     3,493     4,249     3,722     4,341

945C                2,110     5,697     3,070     5,316     4,089     5,264     4,813     5,579     5,181     5,797     5,487     5,996
945P                  900     5,214     1,870     4,835     3,051     4,338     3,303     4,238     3,559     4,325     3,779     4,407

950C                1,770     5,633     2,720     5,256     3,924     5,183     4,709     5,527     5,101     5,756     5,425     5,962
950P                1,060     5,350     2,020     4,974     3,165     4,467     3,383     4,333     3,626     4,404     3,838     4,476

955C                1,450     5,562     2,380     5,190     3,747     5,095     4,599     5,470     5,016     5,712     5,358     5,926
955P                1,240     5,478     2,180     5,108     3,286     4,601     3,469     4,428     3,697     4,487     3,900     4,547

960C                1,190     5,466     2,110     5,100     3,557     5,000     4,478     5,411     4,924     5,665     5,286     5,889
960P                1,480     5,582     2,410     5,216     3,416     4,738     3,557     4,529     3,773     4,571     3,964     4,619

965C                  950     5,362     1,850     5,006     3,379     4,893     4,350     5,346     4,825     5,615     5,208     5,849
965P                1,740     5,677     2,650     5,318     3,567     4,865     3,653     4,632     3,851     4,657     4,031     4,694

970C                  750     5,242     1,610     4,902     3,194     4,780     4,209     5,277     4,717     5,562     5,125     5,805
970P                2,040     5,813     2,910     5,414     3,720     4,992     3,751     4,740     3,932     4,748     4,101     4,770

975C                  580     5,111     1,380     4,795     2,980     4,660     4,060     5,202     4,600     5,503     5,035     5,760
975P                2,370     6,012     3,180     5,506     3,878     5,116     3,858     4,849     4,020     4,841     4,173     4,850

980C                  430     4,971     1,180     4,677     2,720     4,535     3,918     5,119     4,474     5,442     4,938     5,711
980P                2,720     6,192     3,480     5,631     4,039     5,238     3,978     4,950     4,111     4,936     4,250     4,932

985C                  310     4,819     1,000     4,551     2,470     4,404     3,771     5,031     4,355     5,373     4,833     5,657
985P                3,100     6,338     3,800     5,784     4,202     5,359     4,100     5,051     4,213     5,023     4,330     5,016

990C                  220     4,656       830     4,422     2,240     4,269     3,621     4,940     4,232     5,301     4,718     5,601
990P                3,510     6,450     4,130     5,931     4,367     5,474     4,224     5,151     4,318     5,111     4,415     5,103

995C                  150     4,484       680     4,283     2,010     4,126     3,463     4,845     4,103     5,225     4,613     5,540
995P                3,940     6,538     4,480     6,066     4,535     5,591     4,350     5,250     4,424     5,198     4,507     5,181

1000C                 100     4,305       550     4,138     1,800     3,979     3,303     4,744     3,967     5,147     4,503     5,476
1000P               4,390     6,600     4,784     6,184     4,702     5,700     4,479     5,347     4,533     5,286     4,601     5,260

1010C                  40     3,930       350     3,826     1,410     3,710     2,967     4,529     3,686     4,978     4,266     5,339
1010P               5,330     6,677     5,289     6,374     5,039     5,909     4,740     5,543     4,754     5,458     4,793     5,417

1020C                  10     3,543       200     3,495     1,080     3,475     2,520     4,297     3,382     4,791     4,011     5,189
1020P               6,268     6,716     5,750     6,522     5,363     6,094     5,004     5,728     4,982     5,628     4,991     5,571

1030C                  10     3,146       110     3,144       800     3,223     2,080     4,044     3,057     4,588     3,733     5,024
1030P               6,729     6,729     6,114     6,614     5,672     6,257     5,268     5,903     5,212     5,794     5,192     5,725

1040C                  10     2,761        50     2,783       570     2,959     1,680     3,771     2,650     4,369     3,438     4,845
1040P               6,729     6,729     6,401     6,676     5,953     6,394     5,528     6,067     5,441     5,953     5,395     5,874

1050C                  10     2,396        20     2,417       380     2,679     1,320     3,479     2,200     4,128     3,121     4,647
1050P               6,729     6,729     6,582     6,708     6,203     6,509     5,780     6,219     5,668     6,102     5,601     6,020

1060C                  10     2,064        10     2,069       240     2,391     1,010     3,169     1,790     3,868     2,720     4,431
1060P               6,729     6,729     6,659     6,719     6,405     6,595     6,015     6,352     5,889     6,241     5,804     6,159

1070C                  10     1,770        10     1,778       150     2,105       750     2,847     1,420     3,589     2,270     4,198
1070P               6,729     6,729     6,729     6,729     6,543     6,650     6,224     6,465     6,099     6,369     6,000     6,288

1080C                  10     1,516        10     1,528        80     1,807       530     2,508     1,100     3,293     1,860     3,947
1080P               6,729     6,729     6,729     6,729     6,647     6,692     6,406     6,559     6,289     6,479     6,188     6,406

1090C                  10     1,300        10     1,315        40     1,520       360     2,169       820     2,976     1,480     3,673
1090P               6,729     6,729     6,729     6,729     6,701     6,715     6,548     6,631     6,457     6,574     6,364     6,514

1100C                  10     1,118        10     1,135        20     1,258       230     1,893       590     2,649     1,150     3,380
1100P               6,729     6,729     6,729     6,729     6,723     6,724     6,651     6,683     6,592     6,648     6,519     6,607

1110C                 -         -          10       985        10     1,025       140     1,635       -         -         -         -  
1110P                 -         -       6,729     6,729     6,731     6,728     6,712     6,715       -         -         -         -  



Back to Top



MVI (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



MVN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MWN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXJ (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



NCL (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



NFU (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



NTE (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



NWD (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PAI (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



PEC (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



PHH (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,633       -         -      52,719    53,430    53,544    54,990    56,301    57,978    59,501    61,677    62,533    64,990       -         -  
3900P                 -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         250     5,240       950     8,690     4,400    15,228     8,750    21,003    13,200    25,365       -         -  

3950C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      52,402    52,402       -         -         -         -         -         -      52,523    52,738       -         -      52,838    53,628    53,806    55,309    56,648    58,308    59,939    62,076    63,036    65,442       -         -  
4000P                 -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         350     5,551     1,200     9,755     4,950    16,273     9,550    22,078    14,200    26,447       -         -  

4050C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      52,402    52,402       -         -         -         -         -         -      52,524    52,751       -         -      52,953    53,807    54,059    55,601    56,979    58,623    60,360    62,460    63,535    65,886       -         -  
4100P                 -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         450     6,344     1,450    10,776     5,500    17,305    10,350    23,142    15,250    27,532       -         -  

4150C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      52,402    52,402       -         -         -         -         -         -      52,578    52,839       -         -      53,118    54,028    54,345    55,910    57,317    58,936    60,795    62,850    64,014    66,316       -         -  
4200P                 -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         600     7,304     1,750    11,868     6,100    18,363    11,250    24,236    16,300    28,608       -         -  

4250C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      52,402    52,402       -         -         -         -         -         -      52,630    52,916       -         -      53,275    54,228    54,659    56,227    57,655    59,247    61,209    63,222    64,495    66,744       -         -  
4300P                 -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -         750     8,222     2,100    13,015     6,750    19,443    12,150    25,320    17,450    29,697       -         -  

4350C                 -         -      52,402    52,402       -         -         -         -      52,456    52,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      52,402    52,402       -         -         -         -      52,457    52,529    52,723    53,035       -         -      53,472    54,454    54,956    56,521    57,991    59,553    61,626    63,596    64,955    67,157       -         -  
4400P                 -         -          50     5,240       -         -         -         -          50     5,240       300     5,240       -         -         950     9,260     2,450    14,128     7,450    20,541    13,150    26,427    18,600    30,776       -         -  

4450C                 -         -      52,402    52,402       -         -         -         -      52,457    52,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      52,402    52,402       -         -         -         -      52,459    52,533    52,771    53,097       -         -      53,661    54,660    55,305    56,841    58,319    59,851    62,020    63,951    65,401    67,560       -         -  
4500P                 -         -          50     5,240       -         -         -         -          50     5,240       350     5,472       -         -       1,150    10,264     2,900    15,357     8,200    21,655    14,150    27,521    19,800    31,854       -         -  

4550C                 -         -      52,402    52,402       -         -         -         -      52,459    52,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      52,402    52,402       -         -         -         -      52,501    52,590    52,855    53,194       -         -      53,914    54,910    55,659    57,155    58,637    60,141    62,399    64,297    65,832    67,951    69,120    71,294
4600P                 -         -          50     5,240       -         -         -         -          50     5,240       450     6,285       -         -       1,450    11,471     3,400    16,609     9,000    22,780    15,200    28,618    21,050    32,932    27,400    36,491

4650C                 -         -      52,402    52,402       -         -         -         -      52,503    52,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              52,402    52,402    52,402    52,402       -         -         -         -      52,504    52,597    52,964    53,309       -         -      54,148    55,133    56,011    57,459    58,938    60,420    62,761    64,631    66,244    68,331    69,561    71,706
4700P                  50     5,240        50     5,240       -         -         -         -          50     5,240       600     7,271       -         -       1,750    12,631     3,950    17,880     9,850    23,914    16,300    29,717    22,350    34,005    28,850    37,533

4750C              52,402    52,402    52,402    52,402       -         -         -         -      52,540    52,637    52,999    53,348    53,747    54,367       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,240        50     5,248       -         -         -         -          50     5,240       650     7,664     1,550    11,485       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              52,402    52,402    52,402    52,402       -         -         -         -      52,541    52,641    53,060    53,410    53,830    54,446    54,419    55,378    56,356    57,753    59,220    60,687    63,103    64,953    66,630    68,694    69,977    72,104
4800P                  50     5,240        50     5,629       -         -         -         -         100     5,794       750     8,222     1,700    12,060     2,150    13,927     4,550    19,166    10,750    25,057    17,450    30,817    23,650    35,069    30,284    38,567

4850C              52,402    52,402    52,402    52,402       -         -         -         -      52,572    52,673    53,116    53,466    53,907    54,520       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,286        50     6,038       -         -         -         -         150     6,457       850     8,764     1,850    12,629       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              52,402    52,402    52,402    52,402       -         -         -         -      52,573    52,677    53,168    53,517    53,996    54,605    54,661    55,595    56,700    58,045    59,472    60,935    63,421    65,261    66,998    69,049    70,378    72,492
4900P                  50     5,769        50     6,477       -         -         -         -         200     7,071       950     9,299     2,050    13,276     2,550    15,179     5,250    20,504    11,650    26,186    18,650    31,914    25,050    36,134    31,559    39,598

4950C              52,402    52,402    52,402    52,402       -         -         -         -      52,598    52,705    53,214    53,565    54,077    54,682       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,289        50     6,946       -         -         -         -         250     7,664     1,050     9,828     2,250    13,911       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              52,402    52,402    52,402    52,402       -         -         -         -      52,620    52,729    53,258    53,610    54,149    54,754    54,915    55,817    57,017    58,316    59,705    61,174    63,712    65,555    67,336    69,387    70,750    72,866
5000P                  50     6,849        50     7,448       -         -         -         -         300     8,251     1,150    10,354     2,450    14,538     3,050    16,529     6,000    21,842    12,650    27,336    19,900    33,009    26,450    37,189    32,827    40,619

5100C              52,402    52,402    52,402    52,402    52,421    52,436       -         -      52,652    52,767    53,354    53,714    54,278    54,891       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,090        50     8,554        50     8,579       -         -         400     9,429     1,450    11,614     2,900    15,838       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              52,402    52,402    52,402    52,402    52,409    52,439       -         -      52,670    52,798    53,418    53,798    54,381    55,020    55,339    56,208    57,550    58,804    60,076    61,609    64,201    66,097    67,929    70,019    71,419    73,571
5200P                  50     9,494        50     9,802       100    10,122       -         -         500    10,642     1,750    12,839     3,450    17,223     4,200    19,269     7,700    24,537    14,850    29,653    22,550    35,182    29,400    39,277    35,408    42,637

5300C              52,402    52,402    52,402    52,402    52,379    52,435       -         -      52,673    52,828    53,455    53,876    54,432    55,128       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,056        50    11,197       150    11,629       -         -         650    11,967     2,200    14,282     4,050    18,621       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              52,402    52,402    52,323    52,384    52,331    52,427       -         -      52,642    52,848    53,443    53,931    54,427    55,210    55,607    56,532    57,893    59,206    60,283    61,964    64,548    66,569    68,395    70,589    71,970    74,217
5400P                  50    12,758        50    12,734       200    13,174       -         -         850    13,367     2,650    15,675     4,700    20,028     5,700    22,152     9,700    27,246    17,200    31,947    25,400    37,330    32,550    41,333    38,019    44,617

5500C              52,402    52,402    52,307    52,383    52,215    52,403       -         -      52,560    52,854    53,372    53,970    54,351    55,270       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    14,575        50    14,405       300    14,841       -         -       1,100    14,820     3,150    17,097     5,450    21,480       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    52,158    52,355    52,060    52,371       -         -      52,405    52,839    53,219    53,983    54,189    55,301    55,604    56,749    57,980    59,504    60,302    62,242    64,729    66,968    68,714    71,091    72,393    74,803
5600P                  50    16,477       100    16,267       400    16,529       -         -       1,450    16,325     3,750    18,593     6,300    22,961     7,500    25,057    12,050    29,950    19,850    34,235    28,400    39,438    35,526    43,348    40,634    46,559

5700C              52,402    52,402    51,965    52,322    51,790    52,316       -         -      52,163    52,799    52,976    53,966    53,935    55,300       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,432       150    18,127       550    18,272       -         -       1,800    17,840     4,400    20,100     7,450    24,554       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    51,715    52,286    51,447    52,250    51,803    52,509    51,814    52,731    52,618    53,914    53,563    55,260    55,238    56,840    57,745    59,682    60,097    62,428    64,727    67,287    68,872    71,522    72,673    75,324
5800P                  50    20,412       250    20,020       750    20,044     1,250    19,503     2,200    19,382     5,100    21,619     8,350    25,978     9,700    27,983    14,750    32,604    22,700    36,484    31,650    41,506    38,226    45,319    43,275    48,454

5900C              52,402    52,402    51,234    52,213    50,868    52,133    51,278    52,402    51,308    52,625    52,145    53,826    53,080    55,183       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    22,403       350    21,919     1,000    21,830     1,600    21,188     2,750    20,939     5,750    23,090     9,350    27,423       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              52,402    52,402    50,480    52,100    50,086    51,979    50,623    52,269    50,623    52,471    51,514    53,692    52,469    55,063    54,442    56,779    57,143    59,724    59,634    62,515    64,518    67,522    68,852    71,878    72,801    75,779
6000P                  50    24,398       500    23,822     1,300    23,624     2,100    22,868     3,350    22,502     6,600    24,666    10,450    28,875    12,250    30,853    17,850    35,190    25,850    38,692    35,100    43,524    40,956    47,240    45,903    50,305

6100C              52,000    52,402    49,295    51,907    49,003    51,760    49,684    52,068    49,739    52,265    50,730    53,509    51,719    54,895       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    26,393       700    25,718     1,700    25,404     2,650    24,542     3,850    24,100     7,600    26,283    11,650    30,331       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              47,000    52,402    47,898    51,701    47,600    51,473    48,483    51,804    48,639    52,001    49,797    53,282    50,832    54,681    53,157    56,550    56,155    59,623    58,892    62,494    64,082    67,669    68,639    72,156    72,764    76,163
6200P                  50    28,388     1,000    27,582     2,100    27,195     3,300    26,199     4,600    25,670     8,700    27,903    13,000    31,788    15,250    33,654    21,250    37,666    29,250    40,838    38,188    45,484    43,685    49,107    48,522    52,106

6300C              42,000    52,402    44,450    51,372    45,850    51,110    46,971    51,457    47,313    51,675    48,671    52,989    49,811    54,418       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    30,383     1,350    29,432     2,650    28,946     4,050    27,835     5,500    27,210     9,900    29,519    14,500    33,234       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,000    52,402    39,950    50,952    41,550    50,666    44,650    51,038    45,732    51,271    47,386    52,646    48,655    54,104    51,375    56,139    54,768    59,372    57,845    62,358    63,402    67,720    68,219    72,352    72,550    76,476
6400P                  50    32,378     1,750    31,264     3,350    30,645     4,850    29,463     6,500    28,729    11,250    31,131    16,100    34,654    18,700    36,338    25,050    40,027    32,900    42,916    41,034    47,379    46,410    50,913    51,125    53,849

6500C              32,050    52,335    35,550    50,434    37,450    50,087    40,700    50,524    43,150    50,783    45,924    52,237    47,365    53,739       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    34,373     2,400    32,998     4,200    32,292     5,800    31,046     7,700    30,189    12,750    32,725    17,850    36,045       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              27,100    52,269    31,350    49,744    33,500    49,393    36,900    49,910    39,500    50,208    44,200    51,760    45,950    53,318    49,126    55,539    52,999    58,966    56,478    62,101    62,466    67,673    67,577    72,462    72,145    76,714
6600P                 100    36,348     3,150    34,693     5,250    33,863     7,000    32,541     9,000    31,620    14,300    34,286    19,700    37,399    22,600    38,875    29,250    42,254    36,800    44,912    43,882    49,202    49,104    52,658    53,686    55,538

6700C              22,200    52,136    27,400    48,844    29,750    48,555    33,350    49,163    36,000    49,543    41,000    51,214    44,250    52,839       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 250    38,284     4,150    36,289     6,450    35,375     8,400    33,964    10,450    33,002    16,050    35,816    21,800    38,706       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              17,500    51,737    23,600    47,796    26,150    47,591    29,900    48,325    32,700    48,775    37,900    50,605    41,400    52,307    46,462    54,752    50,883    58,408    54,782    61,717    61,255    67,522    66,703    72,482    71,543    76,875
6800P                 500    40,179     5,350    37,805     7,850    36,810    10,000    35,311    12,050    34,333    18,250    37,282    24,000    39,963    26,900    41,244    33,800    44,331    40,213    46,817    46,684    50,950    51,760    54,334    56,200    57,168

6900C              12,950    51,138    19,600    46,800    22,250    46,669    25,900    47,568    29,550    47,911    34,950    49,922    38,650    51,722       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 950    41,994     6,800    39,221     9,450    38,165    11,850    36,561    13,900    36,035    20,300    38,704    26,350    41,164       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               8,850    49,941    16,500    45,178    19,200    45,317    23,000    46,420    26,050    47,042    31,400    49,233    35,950    51,086    41,750    53,775    48,462    57,698    52,754    61,201    59,775    67,266    65,583    72,411    70,729    76,955
7000P               2,000    43,570     8,500    40,538    11,350    39,401    13,950    37,714    15,950    37,758    22,650    40,047    28,850    42,304    31,700    43,423    38,700    46,256    43,250    48,622    49,442    52,609    54,351    55,939    58,653    58,736

7100C               5,550    47,681    13,750    43,304    16,450    43,778    20,350    45,142    23,450    45,931    28,950    48,384    33,600    50,389       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,550    45,021    10,650    41,675    13,700    40,458    16,300    38,974    18,400    39,353    25,150    41,319    31,450    43,389       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               3,250    44,668    11,350    41,876    14,100    42,046    17,950    43,747    21,050    44,731    26,650    47,471    31,350    49,646    36,950    52,622    44,350    56,842    50,409    60,549    58,006    66,897    64,220    72,245    69,702    76,951
7200P               6,250    48,079    13,250    42,633    16,350    41,396    18,900    40,610    21,000    40,846    27,800    42,516    34,150    44,419    36,900    45,407    42,420    48,014    46,217    50,315    52,110    54,186    56,864    57,461    61,028    60,230

7300C               1,900    43,211     9,300    40,701    12,100    40,175    15,750    42,254    18,900    43,445    24,500    46,503    29,300    48,860       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               9,900    49,875    16,400    43,371    19,250    42,659    21,750    42,099    23,700    42,256    30,700    43,614    37,050    45,374       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,050    41,555     7,650    39,369    10,300    38,355    13,850    40,668    16,850    42,095    22,600    45,487    27,300    48,032    32,750    51,306    40,100    55,853    46,150    59,763    56,008    66,421    62,625    71,983    68,445    76,862
7400P              14,050    51,005    19,500    44,930    21,800    44,496    25,000    43,376    26,700    43,521    33,150    44,774    39,655    46,189    41,316    47,160    45,557    49,594    49,066    51,867    54,665    55,639    59,267    58,887    63,311    61,662

7500C                 650    39,720     6,300    37,919     8,800    36,989    12,200    39,027    15,050    40,684    20,700    44,423    25,550    47,177       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              18,700    51,471    23,100    46,319    26,100    45,314    27,850    44,758    30,150    44,576    36,300    45,730    41,412    47,002       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 350    37,845     5,200    36,378     7,550    35,542    10,750    37,351    13,450    39,233    19,050    43,330    23,850    46,290    28,950    49,851    36,150    54,737    41,600    58,843    53,100    65,831    60,796    71,623    66,992    76,689
7600P              23,400    51,870    27,000    47,429    29,850    46,371    31,300    45,846    33,600    45,572    39,707    46,325    43,061    47,758    44,558    48,705    48,409    51,013    51,733    53,295    57,066    56,999    61,533    60,222    65,470    62,995

7700C                 200    35,910     4,300    34,767     6,450    34,053     9,400    35,647    12,100    37,769    17,550    42,214    22,200    45,371       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,200    52,136    31,150    48,297    33,550    47,413    34,950    46,794    37,200    46,466    41,554    47,244    44,588    48,447       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 150    33,934     3,550    33,110     5,550    32,514     8,250    33,946    10,850    36,293    16,150    41,077    20,700    44,433    25,550    48,279    32,550    53,509    37,350    57,787    48,700    65,131    58,650    71,165    65,333    76,428
7800P              33,100    52,269    35,550    48,928    37,600    48,204    38,750    47,631    40,402    47,276    43,242    47,950    46,002    49,091    47,415    50,047    50,942    52,269    54,176    54,588    59,278    58,244    63,639    61,467    67,489    64,244

7900C                 100    31,959     3,000    31,402     4,700    30,975     7,200    32,241     9,700    34,807    14,900    39,934    19,300    43,480       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              38,050    52,335    39,900    49,571    41,750    48,900    41,976    48,356    42,303    47,989    44,777    48,594    47,294    49,682       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    29,984     2,500    29,700     4,050    29,407     6,350    30,595     8,700    33,340    13,750    38,789    18,100    42,536    22,500    46,609    29,250    52,183    33,350    56,598    44,500    64,318    54,300    70,608    63,464    76,081
8000P              43,050    52,335    43,346    50,069    43,747    49,473    43,860    48,999    43,981    48,606    46,158    49,176    48,466    50,220    49,859    51,202    53,138    53,370    56,361    55,752    61,279    59,384    65,563    62,619    69,355    65,414

8100C                  50    27,989     2,050    28,004     3,500    27,846     5,550    28,952     7,800    31,892    12,650    37,629    16,800    41,539       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              48,000    52,402    45,205    50,509    45,427    49,958    45,478    49,538    45,480    49,171    47,390    49,699    49,518    50,708       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    25,996     1,700    26,315     3,000    26,306     4,900    27,392     7,000    30,471    11,700    36,496    15,700    40,567    19,800    44,870    26,250    50,772    29,650    55,280    40,500    63,390    50,150    69,951    60,000    75,642
8200P              52,402    52,402    46,705    50,852    46,821    50,359    46,895    50,027    46,786    49,667    48,474    50,164    50,464    51,158    51,879    52,177    54,990    54,322    58,248    56,776    63,049    60,417    67,287    63,673    71,053    66,505

8300C                  50    24,007     1,450    24,655     2,600    24,792     4,350    25,905     6,300    29,092    10,750    35,340    14,700    39,602       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              52,402    52,402    47,943    51,141    47,998    50,710    48,051    50,418    47,906    50,098    49,434    50,590    51,311    51,573       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    22,036     1,200    23,030     2,250    23,314     3,800    24,405     5,650    27,733     9,950    34,228    13,700    38,612    17,400    43,077    23,550    49,295    26,250    53,843    36,750    62,354    46,150    69,190    55,850    75,114
8400P              52,402    52,402    48,848    51,339    48,982    51,016    49,073    50,788    48,849    50,465    50,262    50,964    52,048    51,941    53,495    52,992    56,495    55,131    59,807    57,658    64,559    61,335    68,798    64,638    72,567    67,514

8500C                  50    20,100     1,000    21,452     1,950    21,882     3,400    23,063     5,050    26,395     9,150    33,098    12,800    37,639       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              52,402    52,402    49,630    51,529    49,730    51,244    49,855    51,069    49,655    50,792    50,982    51,302    52,678    52,266       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    18,224       850    19,940     1,700    20,503     2,950    21,648     4,550    25,134     8,450    32,005    12,000    36,689    15,250    41,243    21,050    47,748    23,100    52,286    33,200    61,205    42,350    68,330    51,850    74,493
8600P              52,402    52,402    50,219    51,671    50,321    51,433    50,536    51,334    50,339    51,082    51,602    51,606    53,241    52,570    54,746    53,668    57,690    55,822    61,027    58,408    65,795    62,144    70,069    65,502    73,884    68,440

8700C                  50    16,434       700    18,467     1,450    19,155     2,550    20,278     4,300    24,143     8,250    31,236    11,150    35,694       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              52,402    52,402    50,731    51,810    50,835    51,613    51,049    51,537    50,880    51,318    52,114    51,864    53,709    52,835       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    14,753       600    17,090     1,250    17,872     2,250    19,054     3,700    22,748     7,650    30,208    10,400    34,730    13,350    39,391    18,800    46,157    20,200    50,614    29,900    59,953    38,750    67,369    48,050    73,784
8800P              52,402    52,402    51,087    51,903    51,224    51,754    51,451    51,707    51,352    51,537    52,561    52,106    54,105    53,070    55,665    54,214    58,582    56,393    61,895    59,025    66,735    62,835    71,088    66,267    74,981    69,274

8900C                  50    13,197       500    15,759     1,100    16,671     1,950    17,819     3,500    21,846     7,050    29,164     9,700    33,775       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,402    52,402    51,396    51,993    51,508    51,860    51,794    51,866    51,707    51,709    52,915    52,306    54,434    53,279       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    11,777       400    14,455       950    15,506     1,700    16,668     3,150    20,749     6,550    28,188     9,050    32,832    11,650    37,527    16,750    44,525    17,600    48,856    26,800    58,595    35,350    66,312    44,400    72,981
9000P              52,402    52,402    51,577    52,041    51,751    51,961    52,050    51,993    52,012    51,868    53,203    52,480    54,702    53,464    56,301    54,651    59,208    56,858    62,408    59,505    67,379    63,417    71,842    66,930    75,852    70,021

9100C                  50    10,491       350    13,314       800    14,364     1,450    15,555     2,850    19,719     6,050    27,198     8,450    31,908       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,402    52,402    51,818    52,126    51,912    52,029    52,234    52,092    52,249    52,000    53,448    52,641    54,915    53,624       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     9,339       300    12,225       700    13,334     1,250    14,507     2,550    18,681     5,600    26,244     7,900    31,003    10,200    35,701    14,950    42,892    15,200    46,988    23,900    57,134    32,100    65,148    40,900    72,084
9200P              52,402    52,402    51,949    52,170    52,049    52,093    52,384    52,183    52,428    52,108    53,638    52,778    55,080    53,762    56,685    54,979    59,591    57,219    62,589    59,865    67,720    63,887    72,328    67,497    76,489    70,681

9300C                  50     8,313       250    11,177       600    12,333       -         -       2,300    17,720     5,150    25,276     7,350    30,083       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              52,402    52,402    52,064    52,213    52,166    52,154       -         -      52,577    52,206    53,783    52,894    55,209    53,888       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     7,405       200    10,153       550    11,488       -         -       2,100    16,855     4,800    24,409     6,850    29,189     8,900    33,883    13,300    41,233    13,050    45,047    21,250    55,590    29,050    63,889    37,550    71,092
9400P              52,402    52,402    52,090    52,217    52,265    52,211       -         -      52,698    52,298    53,888    52,989    55,298    53,994    56,880    55,225    59,776    57,498    62,460    60,106    67,766    64,245    72,534    67,963    76,877    71,252

9500C                  50     6,603       150     9,130       500    10,687       -         -       1,900    15,987     4,450    23,535     6,400    28,327       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              52,402    52,402    52,182    52,257    52,314    52,242       -         -      52,766    52,354    53,968    53,076    55,353    54,081       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,895       100     8,066       400     9,755       -         -       1,700    15,114     4,100    22,649     6,000    27,504     7,750    32,092    11,800    39,560    11,100    43,017    18,750    53,934    26,200    62,540    34,400    70,015
9600P              52,402    52,402    52,198    52,259    52,355    52,270       -         -      52,831    52,419    54,019    53,145    55,381    54,153    56,918    55,399    59,791    57,700    62,055    60,234    67,525    64,501    72,463    68,326    77,014    71,728

9700C                  50     5,274        50     6,841       350     9,005       -         -       1,550    14,356     3,850    21,894     5,600    26,669       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              52,402    52,402    52,272    52,298    52,390    52,296       -         -      52,871    52,465    54,049    53,207    55,386    54,214       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,240        50     6,298       300     8,277       -         -       1,400    13,595     3,550    21,060     5,200    25,819     6,750    30,351    10,500    37,926     9,400    40,956    16,500    52,217    23,550    61,105    31,400    68,846
9800P              52,402    52,402    52,282    52,299    52,417    52,322       -         -      52,896    52,508    54,061    53,255    55,370    54,267    56,837    55,508    59,670    57,831    61,432    60,256    67,032    64,648    72,129    68,590    76,897    72,115

9900C                  50     5,240        50     5,812       250     7,563       -         -       1,300    12,975     3,300    20,295     4,900    25,078       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,402    52,402    52,340    52,336    52,437    52,344       -         -      52,908    52,535    54,060    53,297    55,342    54,302       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,240        50     5,375       200     6,848       -         -       1,150    12,205     3,100    19,609     4,550    24,264     5,900    28,689     9,300    36,278     7,850    38,804    14,400    50,400    21,000    59,553    28,550    67,583
10000P             52,402    52,402    52,344    52,338    52,440    52,347       -         -      52,912    52,558    54,047    53,326    55,293    54,334    56,675    55,566    59,440    57,904    60,621    60,182    66,297    64,700    71,528    68,761    76,530    72,411

10100C                 50     5,240        50     5,240       150     6,112       -         -       1,050    11,585     2,850    18,832     4,250    23,505       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             52,402    52,402    52,348    52,338    52,453    52,367       -         -      52,911    52,580    54,024    53,350    55,234    54,355       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,240        50     5,240       100     5,318       -         -         950    10,964     2,650    18,137     4,000    22,809     5,150    27,077     8,200    34,625     6,550    36,681    12,500    48,519    18,700    57,945    25,850    66,230
10200P             52,402    52,402    52,352    52,339    52,455    52,368       -         -      52,903    52,598    53,992    53,370    55,173    54,367    56,454    55,580    59,119    57,924    59,731    60,026    65,373    64,655    70,709    68,834    75,917    72,619

10300C                 50     5,240        50     5,240        50     5,240       -         -         850    10,338     2,500    17,536     3,750    22,107       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,402    52,402    52,356    52,340    52,459    52,387       -         -      52,890    52,614    53,951    53,384    55,101    54,373       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,240        50     5,240        50     5,240       -         -         800     9,900     2,350    16,937     3,500    21,397     4,500    25,534     7,300    33,081     5,400    34,518    10,800    46,591    16,550    56,247    23,300    64,782
10400P             52,402    52,402    52,392    52,374    52,459    52,387       -         -      52,879    52,621    53,911    53,392    55,020    54,373    56,199    55,560    58,764    57,900    58,778    59,794    64,312    64,522    69,681    68,814    75,070    72,735

10500C                 50     5,240        50     5,240        50     5,240       -         -         700     9,263     2,150    16,226     3,250    20,674       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,402    52,402    52,394    52,374    52,460    52,388       -         -      52,854    52,630    53,866    53,396    54,930    54,367       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,240        50     5,240        50     5,240       -         -         650     8,832     2,050    15,733     3,050    20,032     3,900    24,003     6,450    31,519     4,400    32,340     9,250    44,594    14,550    54,460    20,950    63,270
10600P             52,402    52,402    52,394    52,374    52,460    52,388       -         -      52,838    52,634    53,815    53,396    54,846    54,357    55,909    55,510    58,359    57,837    57,816    59,494    63,137    64,305    68,473    68,705    74,025    72,761

10700C                 50     5,240        50     5,240        50     5,240       -         -         600     8,404     1,900    15,126     2,900    19,479       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             52,402    52,402    52,395    52,375    52,455    52,403       -         -      52,820    52,637    53,775    53,395    54,774    54,345       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,240        50     5,240        50     5,240       -         -         550     7,977     1,800    14,636     2,700    18,824     3,400    22,576     5,700    30,004     3,550    30,176     7,850    42,538    12,700    52,592    18,700    61,649
10800P             52,402    52,402    52,396    52,375    52,455    52,403       -         -      52,801    52,638    53,733    53,390    54,678    54,326    55,621    55,439    57,934    57,744    56,904    59,142    61,900    64,008    67,122    68,505    72,770    72,700

10900C                 50     5,240        50     5,240        50     5,240       -         -         500     7,551     1,650    14,018     2,550    18,264       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             52,402    52,402    52,396    52,375    52,455    52,404       -         -      52,779    52,637    53,668    53,380    54,599    54,307       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,240        50     5,240        50     5,240       -         -         450     7,122     1,550    13,527     2,400    17,702     2,950    21,188     5,000    28,481     2,800    27,964     6,600    40,438    11,050    50,688    16,650    59,972
11000P             52,402    52,402    52,398    52,375    52,455    52,404       -         -      52,777    52,637    53,618    53,371    54,515    54,285    55,329    55,347    57,483    57,620    56,030    58,730    60,651    63,640    65,715    68,229    71,385    72,554

11200C                -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,600    19,957       -         -       2,200    25,848       -         -         -         -         -         -  
11200P                -         -      52,399    52,376       -         -         -         -         -         -         -         -         -         -      55,072    55,253       -         -      55,289    58,297       -         -         -         -         -         -  

11400C                -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,250    18,687       -         -       1,700    23,764       -         -         -         -         -         -  
11400P                -         -      52,400    52,376       -         -         -         -         -         -         -         -         -         -      54,797    55,137       -         -      54,649    57,839       -         -         -         -         -         -  

11600C                -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,950    17,493       -         -       1,300    21,765       -         -         -         -         -         -  
11600P                -         -      52,400    52,378       -         -         -         -         -         -         -         -         -         -      54,541    55,016       -         -      54,127    57,376       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,992   137,827       -         -     144,876   149,013   153,083   158,482       -         -         -         -  

11600P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         800    13,552       -         -      11,150    40,604    22,300    56,165       -         -         -         -  

11800C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,218   138,173       -         -     145,515   149,598   153,920   159,214       -         -         -         -  
11800P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,000    15,162       -         -      12,150    42,639    23,850    58,307       -         -         -         -  

12000C                -         -     134,995   134,995       -         -         -         -         -         -     135,300   135,832       -         -     136,444   138,506   139,011   142,762   146,153   150,183   154,732   159,945   162,831   168,710       -         -  
12000P                -         -          50    13,499       -         -         -         -         -         -         250    13,499       -         -       1,200    16,718     3,500    27,783    13,200    44,688    25,450    60,435    37,950    72,418       -         -  

12100C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     134,995   134,995       -         -         -         -         -         -     135,407   136,005       -         -     136,724   138,865   139,543   143,320   146,805   150,782   155,543   160,650   163,736   169,508       -         -  
12200P                -         -          50    13,499       -         -         -         -         -         -         350    13,499       -         -       1,450    18,433     4,050    29,925    14,350    46,802    27,100    62,576    40,000    74,559       -         -  

12300C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     134,995   134,995       -         -         -         -         -         -     135,513   136,152       -         -     137,029   139,251   140,142   143,919   147,443   151,354   156,341   161,355   164,640   170,293       -         -  
12400P                -         -          50    13,499       -         -         -         -         -         -         450    13,499       -         -       1,750    20,282     4,700    32,199    15,550    48,944    28,850    64,744    42,150    76,701       -         -  

12500C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     134,995   134,995       -         -         -         -         -         -     135,606   136,285       -         -     137,375   139,663   140,714   144,491   148,082   151,925   157,126   162,033   165,505   171,051       -         -  
12600P                -         -          50    13,499       -         -         -         -         -         -         550    13,499       -         -       2,100    22,237     5,350    34,420    16,800    51,085    30,650    66,899    44,350    78,829       -         -  

12700C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     134,995   134,995       -         -         -         -     135,061   135,181   135,699   136,418       -         -     137,761   140,075   141,325   145,063   148,707   152,484   157,884   162,698   166,356   171,796       -         -  
12800P                -         -          50    13,499       -         -         -         -          50    13,499       650    13,499       -         -       2,500    24,285     6,100    36,747    18,150    53,279    32,500    69,066    46,600    80,957       -         -  

12900C                -         -     134,995   134,995       -         -         -         -     135,114   135,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     134,995   134,995       -         -         -         -     135,114   135,274   135,846   136,577       -         -     138,160   140,487   141,977   145,661   149,332   153,029   158,629   163,363   167,181   172,527       -         -  
13000P                -         -          50    13,499       -         -         -         -          50    13,499       800    13,632       -         -       2,950    26,400     6,950    39,168    19,550    55,474    34,450    71,248    48,900    83,085       -         -  

13100C                -         -     134,995   134,995       -         -         -         -     135,114   135,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            134,995   134,995   134,995   134,995       -         -         -         -     135,114   135,274   136,005   136,763       -         -     138,572   140,900   142,629   146,233   149,930   153,575   159,334   163,989   167,979   173,245   176,038   181,651
13200P                 50    13,499        50    13,499       -         -         -         -          50    13,499     1,000    15,308       -         -       3,450    28,581     7,850    41,602    21,050    57,708    36,450    73,429    51,300    85,213    65,600    94,789

13300C            134,995   134,995   134,995   134,995       -         -         -         -     135,154   135,340   136,085   136,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,499        50    13,499       -         -         -         -          50    13,499     1,100    16,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            134,995   134,995   134,995   134,995       -         -         -         -     135,154   135,340   136,165   136,936       -         -     139,011   141,312   143,294   146,805   150,502   154,093   160,025   164,614   168,750   173,937   176,863   182,396
13400P                 50    13,499        50    13,499       -         -         -         -          50    13,499     1,200    16,944       -         -       4,000    30,816     8,850    44,116    22,600    59,943    38,550    75,610    53,800    87,341    68,350    96,863

13500C            134,995   134,995   134,995   134,995       -         -         -         -     135,207   135,407   136,271   137,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,499        50    13,499       -         -         -         -         100    13,499     1,350    17,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            134,995   134,995   134,995   134,995       -         -         -         -     135,207   135,407   136,364   137,149   137,641   139,171   139,477   141,738   143,972   147,364   151,061   154,599   160,690   165,212   169,481   174,602   177,661   183,141
13600P                 50    13,499        50    13,499       -         -         -         -         150    13,499     1,500    18,939     2,700    26,320     4,650    33,196     9,950    46,669    24,250    62,217    40,700    77,791    56,300    89,455    71,200    98,925

13700C            134,995   134,995   134,995   134,995       -         -         -         -     135,247   135,460   136,458   137,242   137,814   139,330       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,499        50    13,499       -         -         -         -         200    13,832     1,650    19,910     2,950    27,491       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            134,995   134,995   134,995   134,995       -         -         -         -     135,287   135,500   136,551   137,335   137,974   139,477   139,929   142,150   144,610   147,896   151,580   155,078   161,315   165,797   170,173   175,267   178,419   183,859
13800P                 50    13,499        50    13,499       -         -         -         -         250    14,909     1,800    20,867     3,200    28,648     5,350    35,604    11,100    49,223    25,950    64,478    42,950    79,972    58,900    91,557    74,050   100,973

13900C            134,995   134,995   134,995   134,995       -         -         -         -     135,287   135,500   136,630   137,415   138,160   139,650       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    13,499        50    13,805       -         -         -         -         300    15,973     1,950    21,825     3,500    29,898       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            134,995   134,995   134,995   134,995       -         -         -         -     135,327   135,540   136,737   137,522   138,333   139,809   140,394   142,549   145,249   148,428   152,058   155,543   161,887   166,356   170,825   175,892   179,137   184,550
14000P                 50    13,499        50    14,643       -         -         -         -         350    17,024     2,150    22,929     3,800    31,122     6,150    38,117    12,400    51,856    27,750    66,766    45,250    82,154    61,600    93,658    77,000   103,021

14100C            134,995   134,995   134,995   134,995       -         -         -         -     135,354   135,580   136,830   137,615   138,492   139,955       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    13,885        50    15,534       -         -         -         -         400    18,074     2,350    24,006     4,100    32,345       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            134,995   134,995   134,995   134,995       -         -         -         -     135,407   135,633   136,923   137,694   138,665   140,102   140,860   142,948   145,847   148,933   152,511   155,982   162,432   166,888   171,450   176,504   179,829   185,229
14200P                 50    14,922        50    16,478       -         -         -         -         500    19,338     2,550    25,083     4,450    33,635     7,050    40,711    13,800    54,516    29,650    69,066    47,650    84,335    64,350    95,760    80,000   105,056

14300C            134,995   134,995   134,995   134,995       -         -         -         -     135,433   135,660   137,003   137,774   138,825   140,248       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    16,026        50    17,476       -         -         -         -         550    20,402     2,750    26,147     4,800    34,912       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            134,995   134,995   134,995   134,995       -         -         -         -     135,460   135,686   137,083   137,867   138,985   140,394   141,299   143,334   146,419   149,412   152,896   156,394   162,925   167,393   172,008   177,089   180,467   185,880
14400P                 50    17,196        50    18,526       -         -         -         -         600    21,479     3,000    27,331     5,200    36,269     8,050    43,371    15,300    57,190    31,600    71,354    50,100    86,503    67,150    97,834    83,100   107,065

14500C            134,995   134,995   134,995   134,995       -         -         -         -     135,500   135,739   137,162   137,947   139,131   140,541       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    18,433        50    19,630       -         -         -         -         700    22,729     3,250    28,501     5,600    37,599       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,513   135,753   137,229   138,040   139,264   140,674   141,698   143,706   146,925   149,864   153,242   156,793   163,363   167,885   172,540   177,648   181,052   186,505
14600P                 50    19,750        50    20,787        50    20,428       -         -         750    23,833     3,550    29,765     6,000    38,902     9,150    46,084    16,900    59,889    33,650    73,668    52,650    88,671    70,000    99,896    86,200   109,073

14700C            134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,540   135,793   137,295   138,107   139,397   140,793       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    21,120        50    22,011        50    21,625       -         -         850    25,097     3,850    31,015     6,450    40,272       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            134,995   134,995   134,995   134,995   135,034   135,048       -         -     135,566   135,819   137,349   138,187   139,503   140,926   142,057   144,039   147,364   150,276   153,535   157,152   163,749   168,338   173,006   178,180   181,598   187,117
14800P                 50    22,556        50    23,301        50    22,889       -         -         950    26,360     4,150    32,252     6,950    41,695    10,350    48,824    18,600    62,576    35,800    75,969    55,300    90,825    72,950   101,957    89,229   111,068

14900C            134,995   134,995   134,995   134,995   135,034   135,048       -         -     135,593   135,859   137,375   138,253   139,610   141,046       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    24,059        50    24,631        50    24,206       -         -       1,100    27,730     4,600    33,755     7,450    43,105       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            134,995   134,995   134,995   134,995   135,034   135,048       -         -     135,593   135,886   137,402   138,320   139,689   141,152   142,349   144,344   147,736   150,675   153,748   157,498   164,082   168,777   173,432   178,698   182,103   187,689
15000P                 50    25,629        50    26,041        50    25,575       -         -       1,200    29,020     5,000    35,138     8,000    44,541    11,650    51,604    20,450    65,303    38,050    78,283    58,000    92,967    76,000   103,992    91,836   113,036

15100C            134,995   134,995   134,995   134,995   135,034   135,048       -         -     135,593   135,912   137,415   138,373   139,743   141,259       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    27,251        50    27,491        50    27,012       -         -       1,350    30,390     5,350    36,415     8,550    45,978       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            134,995   134,995   134,995   134,995   135,034   135,048       -         -     135,593   135,926   137,402   138,413   139,783   141,352   142,562   144,624   148,029   151,021   153,907   157,791   164,348   169,176   173,791   179,177   182,542   188,248
15200P                 50    28,940        50    29,020        50    28,501       -         -       1,500    31,773     5,800    37,838     9,150    47,441    13,050    54,410    22,450    68,042    40,350    80,584    60,750    95,095    79,050   106,027    94,469   114,991

15300C            134,995   134,995   134,995   134,995   135,034   135,061       -         -     135,553   135,952   137,362   138,466   139,796   141,432       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    30,669        50    30,590        50    30,058       -         -       1,700    33,210     6,200    39,181     9,800    48,930       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            134,995   134,995   134,995   134,995   135,034   135,061       -         -     135,527   135,965   137,309   138,492   139,769   141,512   142,682   144,863   148,215   151,327   153,987   158,070   164,560   169,561   174,097   179,643   182,941   188,780
15400P                 50    32,452        50    32,212        50    31,654       -         -       1,850    34,606     6,700    40,644    10,450    50,407    14,600    57,256    24,500    70,742    42,800    82,885    63,650    97,223    82,250   108,035    97,090   116,946

15500C            134,995   134,995   134,915   134,981   135,021   135,074       -         -     135,460   135,965   137,229   138,519   139,729   141,565       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    34,274        50    33,888       100    33,649       -         -       2,050    36,056     7,200    42,081    11,100    51,870       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,915   134,981   135,021   135,074       -         -     135,367   135,965   137,109   138,532   139,650   141,618   142,695   145,063   148,295   151,606   153,987   158,309   164,693   169,907   174,336   180,068   183,274   189,285
15600P                 50    36,136        50    35,617       150    35,524       -         -       2,300    37,545     7,700    43,517    11,850    53,386    16,300    60,155    26,750    73,469    45,300    85,173    66,550    99,324    85,450   110,030    99,736   118,862

15700C            134,995   134,995   134,901   134,981   134,981   135,074       -         -     135,261   135,965   136,976   138,546   139,543   141,658       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    38,038        50    37,399       200    37,346       -         -       2,550    39,048     8,250    44,993    12,600    54,902       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,901   134,981   134,941   135,061       -         -     135,128   135,952   136,803   138,546   139,397   141,698   142,602   145,209   148,255   151,819   153,907   158,522   164,760   170,213   174,522   180,481   183,553   189,777
15800P                 50    39,953        50    39,208       250    39,155       -         -       2,800    40,551     8,850    46,496    13,400    56,418    18,100    63,028    29,100    76,169    47,900    87,460    69,600   101,412    88,750   112,012   102,396   120,777

15900C            134,995   134,995   134,888   134,981   134,875   135,061       -         -     134,968   135,926   136,591   138,519   139,211   141,711       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    41,895        50    41,057       300    40,950       -         -       3,050    42,054     9,450    47,999    14,200    57,934       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,995   134,995   134,729   134,955   134,808   135,048       -         -     134,768   135,886   136,338   138,492   138,971   141,711   142,363   145,315   148,095   152,005   153,734   158,695   164,747   170,506   174,629   180,853   183,779   190,229
16000P                 50    43,850        50    42,932       350    42,772       -         -       3,450    43,624    10,100    49,529    15,100    59,490    20,050    65,928    31,600    78,855    50,650    89,735    72,700   103,487    92,150   113,981   105,043   122,665

16100C            134,995   134,995   134,702   134,955   134,662   135,021       -         -     134,516   135,846   136,045   138,453   138,705   141,698       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    45,818        50    44,847       450    44,634       -         -       3,800    45,166    10,750    51,032    16,000    61,020       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,995   134,995   134,502   134,915   134,556   135,008       -         -     134,223   135,793   135,713   138,399   138,399   141,671   141,977   145,369   147,789   152,125   153,455   158,828   164,654   170,745   174,668   181,199   183,939   190,655
16200P                 50    47,800       100    46,829       500    46,456       -         -       4,200    46,736    11,450    52,574    16,900    62,536    22,150    68,827    34,250    81,515    53,450    91,996    75,900   105,548    95,001   115,922   107,716   124,541

16300C            134,995   134,995   134,449   134,915   134,356   134,968   134,423   135,354   133,877   135,726   135,340   138,333   138,027   141,631       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    49,781       150    48,784       600    48,318     1,750    48,092     4,550    48,292    12,200    54,144    17,900    64,092       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,197   134,888   134,130   134,941   134,157   135,314   133,492   135,646   134,915   138,253   137,615   141,565   141,432   145,369   147,350   152,191   153,096   158,921   164,481   170,971   174,655   181,518   184,032   191,054
16400P                 50    51,776       200    50,739       700    50,180     1,950    49,835     5,000    49,861    13,000    55,727    18,900    65,622    24,400    71,713    37,000    84,149    56,350    94,230    79,200   107,583    97,715   117,838   110,376   126,389

16500C            134,995   134,995   133,931   134,848   133,784   134,875   133,824   135,247   133,039   135,540   134,436   138,147   137,149   141,498       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    53,771       250    52,681       850    52,042     2,200    51,577     5,450    51,431    13,750    57,269    20,000    67,178       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   133,611   134,808   133,385   134,808   133,399   135,181   132,534   135,433   133,891   138,040   136,644   141,405   140,714   145,302   146,752   152,218   152,617   158,974   164,228   171,157   174,549   181,797   184,058   191,426
16600P                 50    55,766       300    54,623     1,000    53,918     2,500    53,333     5,950    53,013    14,400    58,732    21,100    68,721    26,800    74,586    39,900    86,769    59,400    96,464    82,550   109,605   100,454   119,739   113,036   128,225

16700C            134,995   134,995   133,066   134,742   132,960   134,742   132,867   135,074   131,962   135,314   133,292   137,907   136,085   141,299       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    57,761       400    56,564     1,150    55,793     2,850    55,088     6,450    54,596    15,150    60,262    22,200    70,237       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,995   134,995   132,667   134,689   132,374   134,649   132,295   134,968   131,297   135,154   132,654   137,748   135,460   141,166   139,822   145,182   146,020   152,178   152,032   158,988   163,882   171,304   174,376   182,050   184,018   191,772
16800P                 50    59,756       450    58,520     1,350    57,655     3,200    56,830     7,000    56,179    15,950    61,805    23,400    71,780    29,350    77,445    42,950    89,336    62,500    98,659    86,000   111,600   103,181   121,628   115,696   130,034

16900C            134,995   134,995   132,015   134,622   131,749   134,542   131,590   134,835   130,566   134,995   131,949   137,588   134,782   141,019       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    61,751       550    60,461     1,550    59,530     3,600    58,586     7,600    57,761    16,750    63,347    24,650    73,322       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            134,995   134,995   131,111   134,502   130,951   134,409   130,832   134,689   129,768   134,808   131,177   137,402   134,064   140,860   138,745   144,996   145,116   152,085   151,340   158,961   163,443   171,410   174,123   182,276   183,912   192,091
17000P                 50    63,746       700    62,390     1,800    61,392     4,000    60,328     8,250    59,331    17,650    64,930    25,900    74,839    32,100    80,292    46,150    91,876    65,700   100,840    89,550   113,568   105,921   123,477   118,356   131,829

17100C            134,995   134,995   130,313   134,409   129,980   134,250   129,901   134,502   128,877   134,596   130,353   137,189   133,279   140,674       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    65,741       800    64,332     2,100    63,228     4,500    62,057     8,950    60,900    18,550    66,500    27,200    76,355       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            134,700   134,995   129,076   134,250   128,943   134,077   128,903   134,316   127,906   134,369   129,462   136,963   132,428   140,474   137,482   144,743   144,065   151,939   150,529   158,881   162,911   171,490   173,777   182,462   183,726   192,384
17200P                 50    67,736     1,000    66,247     2,400    65,076     5,000    63,786     9,650    62,483    19,550    68,109    28,600    77,871    34,950    83,085    49,500    94,376    69,050   102,995    93,150   115,510   108,661   125,312   121,003   133,598

17300C            129,700   134,995   127,932   134,117   127,733   133,877   127,773   134,090   126,828   134,117   128,491   136,710   131,537   140,248       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    69,731     1,150    68,162     2,750    66,912     5,550    65,502    10,400    64,052    20,600    69,718    30,000    79,374       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            124,700   134,995   126,522   133,944   126,350   133,638   126,509   133,824   125,658   133,824   127,467   136,444   130,579   140,009   136,032   144,424   142,842   151,726   149,598   158,762   162,286   171,530   173,365   182,622   183,473   192,637
17400P                 50    71,726     1,350    70,077     3,150    68,734     6,150    67,204    11,050    65,635    21,700    71,341    31,450    80,864    38,000    85,851    53,000    96,837    72,500   105,136    96,837   117,439   111,400   127,121   123,650   135,340

17500C            119,700   134,995   124,150   133,731   124,860   133,385   125,126   133,545   124,394   133,518   126,389   136,152   129,568   139,743       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    73,721     1,650    71,953     3,550    70,543     6,800    68,894    11,750    67,231    22,900    72,977    32,950    82,353       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            114,700   134,995   119,450   133,478   123,131   133,079   123,596   133,226   123,038   133,172   125,232   135,846   128,504   139,463   134,369   144,025   141,472   151,447   148,547   158,602   161,568   171,530   172,860   182,742   183,141   192,863
17600P                 50    75,716     1,950    73,828     4,050    72,325     7,500    70,556    12,500    68,814    24,150    74,613    34,500    83,816    41,250    88,578    56,650    99,244    76,050   107,237    99,696   119,327   114,127   128,916   126,283   137,069

17700C            109,700   134,995   114,800   133,172   118,950   132,734   121,947   132,867   121,601   132,827   123,995   135,500   127,387   139,157       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    77,711     2,300    75,677     4,600    74,094     8,250    72,219    13,350    70,370    25,400    76,235    36,050    85,279       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,700   134,995   110,150   132,867   114,500   132,374   120,000   132,468   120,045   132,428   122,705   135,141   126,217   138,838   132,534   143,573   139,942   151,114   147,364   158,389   160,743   171,490   172,274   182,835   182,742   193,062
17800P                 50    79,706     2,650    77,525     5,150    75,863     9,100    73,841    14,200    71,939    26,700    77,844    37,700    86,729    44,600    91,251    60,450   101,612    79,700   109,299   102,556   121,202   116,853   130,672   128,903   138,772

17900C             99,700   134,995   105,550   132,507   110,150   131,949   115,850   132,055   118,396   131,989   121,349   134,755   124,993   138,492       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    81,701     3,100    79,347     5,800    77,578     9,950    75,477    15,150    73,482    28,100    79,467    39,400    88,165       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             94,700   134,995   101,050   132,069   105,850   131,483   111,800   131,576   116,654   131,537   119,926   134,343   123,703   138,120   130,512   143,028   138,266   150,728   146,060   158,123   159,812   171,410   171,609   182,888   182,263   193,235
18000P                 50    83,696     3,600    81,143     6,700    79,214    10,900    77,060    16,200    74,985    29,500    81,063    41,150    89,588    48,150    93,871    64,400   103,912    83,450   111,347   105,442   123,038   119,567   132,414   131,510   140,448

18100C             89,750   134,928    96,550   131,616   101,600   130,978   107,800   131,071   114,500   131,044   118,436   133,904   122,373   137,734       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    85,691     4,150    82,912     7,500    80,890    11,900    78,629    17,300    76,488    30,950    82,659    42,900    90,985       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             84,750   134,928    92,150   131,084    97,450   130,406   103,850   130,526   110,700   130,526   116,880   133,438   121,003   137,322   128,318   142,416   136,431   150,276   144,624   157,817   158,775   171,290   170,838   182,914   181,691   193,368
18200P                 50    87,686     4,750    84,667     8,350    82,539    12,950    80,185    18,500    77,951    32,450    84,255    44,750    92,381    51,900    96,438    68,500   106,160    87,350   113,342   108,301   124,847   122,280   134,117   134,090   142,097

18300C             79,800   134,862    87,800   130,499    93,350   129,794   100,000   129,927   107,000   129,954   115,271   132,946   119,567   136,883       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                100    89,655     5,350    86,423     9,300    84,149    14,550    81,542    19,700    79,427    35,100    85,904    46,650    93,751       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             74,800   134,862    83,550   129,821    89,350   129,103    96,200   129,289   103,300   129,369   113,595   132,441   118,090   136,431   125,937   141,738   134,449   149,758   143,068   157,445   157,644   171,131   169,987   182,901   181,052   193,475
18400P                150    91,637     5,800    88,245    10,300    85,745    15,800    83,018    21,750    80,598    36,750    87,447    48,550    95,108    55,800    98,952    72,750   108,368    91,350   115,311   111,148   126,629   124,953   135,793   136,670   143,733

18500C             69,850   134,795    79,350   129,103    85,400   128,371    92,500   128,597    99,700   128,730   111,050   131,896   116,574   135,952       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                200    93,605     6,600    89,921    11,250    87,354    17,100    84,481    22,350    82,273    37,300    88,937    50,550    96,438       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             64,950   134,662    75,250   128,278    81,550   127,573    88,850   127,866    96,150   128,065   107,850   131,324   115,018   135,447   123,397   140,980   132,348   149,172   141,365   157,033   156,408   170,931   169,029   182,848   180,321   193,541
18600P                250    95,587     7,500    91,557    12,250    88,950    17,950    86,117    23,800    83,657    39,050    90,479    52,550    97,755    59,850   101,399    77,150   110,496    95,450   117,252   113,994   128,371   127,613   137,455   139,211   145,329

18700C             60,050   134,529    71,250   127,387    77,800   126,709    85,300   127,068    92,700   127,347   104,650   130,739   112,700   134,928       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                400    97,515     8,450    93,166    13,400    90,479    19,300    87,567    25,250    85,040    40,800    91,996    54,650    99,058       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             55,200   134,330    67,350   126,389    74,100   125,791    81,850   126,230    89,300   126,602   101,550   130,113   109,850   134,383   120,684   140,155   130,153   148,521   139,543   156,580   155,051   170,692   167,992   182,768   179,510   193,581
18800P                500    99,470     9,500    94,749    14,600    91,996    20,750    88,977    26,800    86,396    42,600    93,499    56,800   100,335    63,700   103,793    80,900   112,624    99,650   119,141   116,813   130,087   130,260   139,078   141,738   146,911

18900C             50,400   134,064    63,500   125,352    70,500   124,793    78,450   125,339    85,950   125,818    98,450   129,475   107,000   133,824       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                750   101,372    10,650    96,278    15,900    93,472    22,100    90,413    28,400    87,726    44,600    94,988    58,600   101,625       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             45,700   133,665    59,800   124,182    67,000   123,743    75,100   124,408    82,700   124,980    95,450   128,797   104,250   133,239   117,838   139,237   127,813   147,829   137,601   156,062   153,588   170,412   166,861   182,648   178,619   193,581
19000P              1,000   103,261    11,900    97,781    17,350    94,882    23,750    91,743    30,100    89,016    46,750    96,438    60,950   102,862    68,100   106,107    85,550   114,659   102,835   120,990   119,606   131,763   132,880   140,674   144,225   148,454

19100C             41,050   133,199    56,200   122,931    63,600   122,612    71,850   123,424    79,450   124,128    92,500   128,092   101,500   132,627       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,300   105,136    13,250    99,231    18,950    96,238    25,450    93,060    31,850    90,293    48,900    97,861    63,200   104,085       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             36,550   132,534    52,700   121,588    60,300   121,415    68,700   122,386    76,350   123,211    89,600   127,360    98,850   132,002   113,700   138,253   125,339   147,071   135,513   155,490   152,032   170,080   165,624   182,489   177,648   193,554
19200P              1,800   106,932    14,700   100,654    20,700    97,542    27,250    94,336    33,650    91,823    51,100    99,271    65,550   105,282    72,700   108,355    90,350   116,627   105,907   122,812   122,386   133,412   135,473   142,230   146,699   149,970

19300C             32,150   131,736    49,350   120,125    57,100   120,138    65,650   121,296    73,300   122,266    86,750   126,602    96,200   131,350       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,400   108,687    16,300   102,011    22,450    98,832    29,150    95,560    35,700    93,605    53,350   100,654    67,950   106,466       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             27,500   131,271    46,200   118,516    53,200   119,141    62,900   120,099    69,250   121,495    82,600   125,951    94,100   130,645   108,500   137,202   122,772   146,260   133,319   154,865   150,356   169,708   164,294   182,289   176,570   193,501
19400P              3,200   110,363    17,950   103,341    24,300   100,095    31,050    96,797    37,600    95,387    55,700   101,997    70,400   107,623    77,500   110,523    95,350   118,529   108,980   124,567   125,126   135,021   138,027   143,759   149,132   151,473

19500C             23,550   129,874    42,450   117,239    50,250   117,691    59,900   118,928    66,600   120,391    80,000   125,113    91,550   129,967       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              4,200   111,959    19,800   104,604    26,300   101,292    33,200    97,927    39,800    97,090    58,100   103,327    72,950   108,740       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             20,250   127,613    39,500   115,444    47,400   116,188    57,200   117,665    63,850   119,301    77,450   124,261    89,100   129,249   103,500   136,072   119,650   145,382   130,991   154,200   148,574   169,295   162,871   182,050   175,413   193,408
19600P              5,500   113,435    21,850   105,774    28,550   102,383    35,350    99,071    42,300    98,725    60,600   104,617    75,500   109,858    82,550   112,597   100,500   120,351   111,999   126,296   127,839   136,591   140,541   145,262   151,540   152,936

19700C             16,700   125,685    36,900   113,435    45,000   114,486    54,800   116,308    61,300   118,143    74,700   123,397    86,400   128,531       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              6,950   114,858    24,050   106,892    30,750   103,500    37,650   100,135    44,450   100,401    63,150   105,881    78,150   110,935       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             13,600   123,158    34,250   111,440    42,350   112,863    52,250   114,978    58,550   117,000    72,600   122,466    83,900   127,786    98,750   134,862   115,000   144,451   128,544   153,468   146,699   168,830   161,355   181,784   174,176   193,275
19800P              8,850   116,973    26,400   107,956    33,100   104,564    40,000   101,332    46,900   101,984    65,750   107,104    80,850   111,986    87,700   114,619   104,937   122,120   115,005   127,972   130,499   138,120   143,028   146,738   153,894   154,386

19900C             10,900   120,099    31,750   109,844    39,850   111,161    49,750   113,595    56,100   115,776    70,300   121,522    81,650   127,015       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             11,300   120,365    28,850   108,966    35,700   105,522    42,450   103,088    49,450   103,527    68,450   108,301    83,550   113,023       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              8,750   116,321    29,350   108,807    37,500   109,379    47,200   112,198    54,000   114,486    68,050   120,564    79,450   126,217    94,150   133,598   110,500   143,467   125,990   152,684   144,704   168,338   159,733   181,465   172,833   193,116
20000P             14,000   123,424    31,500   109,911    38,250   106,493    45,050   104,777    52,150   105,003    71,200   109,472    86,350   114,020    93,150   116,521   108,288   123,823   117,957   129,608   133,133   139,623   145,462   148,175   156,221   155,796

20200C              5,600   113,156    25,150   106,493    33,100   105,668    42,750   109,206    49,450   111,879    63,300   118,596    75,250   124,594       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             20,750   127,746    37,000   111,706    45,550   107,570    50,650   107,916    57,500   107,902    77,000   111,680    91,400   116,095       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              3,550   109,991    21,400   104,006    29,150   101,771    38,600   106,094    45,350   109,153    59,250   116,521    71,200   122,892    85,550   130,885   101,900   141,339   116,650   150,955   140,541   167,207   156,328   180,747   170,013   192,703
20400P             28,550   130,672    43,250   114,074    50,400   111,174    56,550   110,842    63,650   110,456    82,350   113,914    97,350   117,931   102,902   120,112   114,712   127,001   123,703   132,654   138,226   142,429   150,196   150,875   160,717   158,429

20600C              2,200   106,533    18,300   101,266    25,900    99,031    34,800   102,848    41,600   106,333    55,450   114,380    67,400   121,149       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             37,400   132,202    50,600   116,880    57,000   114,047    63,350   113,302    70,200   112,784    88,600   115,882   102,210   119,686       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,350   102,888    15,550    98,380    23,100    96,225    31,400    99,510    37,900   103,420    51,950   112,185    63,850   119,354    77,650   127,946    94,000   139,024   107,750   149,026   135,750   165,904   152,617   179,869   166,875   192,145
20800P             46,950   132,800    57,700   119,766    63,700   116,774    69,500   115,949    76,750   115,018    95,000   117,744   105,801   121,322   109,685   123,344   120,670   129,901   129,156   135,487   143,041   145,063   154,665   153,415   164,986   160,943

21000C                850    99,098    13,350    95,281    20,600    93,312    28,250    96,105    35,000   100,481    48,650   109,937    60,400   117,505       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             56,150   133,864    66,200   121,455    71,900   118,542    77,800   117,532    84,000   116,907   101,106   119,274   109,206   122,812       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                550    95,228    11,400    92,102    18,350    90,333    25,450    92,661    31,900    97,462    45,550   107,650    57,200   115,616    70,550   124,820    86,700   136,537    99,300   146,911   127,150   164,454   148,587   178,845   163,457   191,466
21200P             65,850   134,263    74,200   123,477    79,600   120,498    85,100   119,487    91,100   118,769   104,830   120,857   112,438   124,288   115,882   126,230   126,110   132,507   134,223   138,120   147,550   147,523   158,868   155,822   169,003   163,324

21400C                350    91,317     9,850    88,777    16,400    87,274    23,000    89,216    29,350    94,469    42,700   105,336    54,150   113,701       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             75,650   134,529    82,500   125,192    87,550   122,240    92,600   121,256    98,450   120,471   108,315   122,333   115,497   125,658       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                250    87,367     8,500    85,399    14,600    84,189    20,750    85,758    26,900    91,437    40,050   103,008    51,300   111,759    64,050   121,535    79,950   133,891    91,300   144,584   118,850   162,818   142,400   177,688   159,759   190,655
21600P             85,500   134,729    91,050   126,669    95,700   123,796   100,350   122,852   104,125   122,027   111,560   123,690   118,370   126,961   121,429   128,797   131,005   134,862   138,905   140,527   151,726   149,824   162,778   158,070   172,753   165,571

21800C                150    83,417     7,300    81,981    13,050    81,063    18,950    82,433    24,850    88,484    37,750   100,720    47,050   109,498       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             95,450   134,795    99,850   127,879   104,100   125,153   106,852   124,261   107,929   123,437   114,566   124,953   121,056   128,172       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                100    79,440     6,300    78,523    11,650    77,924    17,150    79,095    22,850    85,519    35,500    98,393    44,250   107,424    57,350   117,997    73,350   131,084    83,800   142,083   110,950   161,036   134,250   176,371   155,450   189,697
22000P            105,400   134,862   108,750   128,983   109,179   126,350   110,695   125,552   111,400   124,714   117,359   126,150   123,570   129,302   126,416   131,177   135,154   136,777   143,134   142,722   155,543   151,952   166,383   160,171   176,238   167,686

22200C                 50    75,477     5,500    75,051    10,450    74,785    15,550    75,823    21,100    82,619    33,350    96,079    41,600   105,322       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            115,350   134,928   113,887   129,887   112,823   127,387   114,167   126,709   114,566   125,871   119,912   127,227   125,884   130,366       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    71,487     4,750    71,607     9,350    71,673    14,100    72,618    19,450    79,760    31,350    93,765    39,150   103,208    51,700   114,393    67,500   128,185    76,700   139,397   103,400   159,094   126,450   174,921   147,450   188,633
22400P            125,350   134,928   117,385   130,632   116,055   128,331   117,239   127,733   117,412   126,921   122,240   128,212   127,985   131,324   130,712   133,226   138,891   138,652   146,885   144,690   158,988   153,894   169,654   162,127   179,430   169,668

22600C                 50    67,497     4,100    68,175     8,350    68,601    12,800    69,505    18,050    77,007    29,500    91,477    36,750   101,053       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            134,995   134,995   120,391   131,284   118,808   129,103   119,952   128,637   119,966   127,879   124,368   129,129   129,941   132,241       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    63,507     3,550    64,797     7,500    65,569    11,650    66,486    16,750    74,307    27,750    89,203    34,550    98,925    46,600   110,709    62,100   125,192    70,050   136,537    96,200   156,993   118,950   173,325   139,700   187,423
22800P            134,995   134,995   122,918   131,829   121,256   129,821   122,360   129,462   122,253   128,744   126,270   129,967   131,696   133,066   134,356   134,995   142,083   140,315   150,143   146,459   162,020   155,663   172,594   163,935   182,329   171,530

23000C                 50    59,530     3,000    61,446     6,750    62,576    10,600    63,560    15,550    71,687    26,150    86,968    32,400    96,744       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            134,995   134,995   125,099   132,308   123,370   130,459   124,434   130,167   124,235   129,502   127,999   130,739   133,292   133,837       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    55,567     2,550    58,147     6,100    59,677     9,800    60,900    13,950    68,721    24,650    84,774    30,400    94,576    41,900   106,945    57,050   122,107    63,800   133,518    89,350   154,732   111,700   171,596   132,250   186,093
23200P            134,995   134,995   126,855   132,694   125,166   131,005   126,243   130,805   126,017   130,207   129,542   131,457   134,715   134,542   137,402   136,524   144,783   141,778   152,883   148,029   164,654   157,272   175,187   165,598   184,896   173,245

23400C                 50    51,643     2,250    54,968     5,500    56,830     8,800    58,160    12,950    66,207    23,250    82,606    28,550    92,421       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            134,995   134,995   128,345   133,039   126,682   131,470   127,786   131,364   127,573   130,832   130,898   132,082   135,965   135,167       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    47,786     2,000    51,883     4,950    54,064     8,000    55,607    12,000    63,746    21,900    80,438    26,750    90,253    37,650   103,128    52,450   118,968    57,950   130,340    82,850   152,338   104,800   169,734   125,050   184,630
23600P            134,995   134,995   129,568   133,319   127,999   131,882   129,116   131,856   128,903   131,377   132,122   132,680   137,083   135,766   139,862   137,841   146,991   143,041   155,131   149,385   166,861   158,708   177,395   167,101   187,157   174,828

23800C                 50    44,036     1,700    48,837     4,500    51,404     7,100    53,040    11,050    61,286    20,650    78,337    25,050    88,072       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            134,995   134,995   130,552   133,558   129,129   132,268   130,220   132,281   130,087   131,882   133,186   133,199   138,054   136,298       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    40,418     1,450    45,885     4,200    48,904     6,400    50,566    10,250    58,972    19,450    76,235    23,500    85,944    33,800    99,297    48,150   115,763    52,500   127,028    76,700   149,811    98,200   167,739   118,100   183,047
24000P            134,995   134,995   131,337   133,758   130,034   132,561   131,217   132,680   131,084   132,321   134,117   133,678   138,878   136,777   141,804   138,945   148,773   144,132   156,846   150,542   168,644   159,972   179,244   168,457   189,086   176,278

24200C                 50    36,960     1,250    43,065     3,800    46,430     5,850    48,225     9,450    56,644    18,400    74,240    22,000    83,803       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            134,995   134,995   132,042   133,944   130,845   132,853   131,989   133,000   131,962   132,720   134,941   134,130   139,596   137,202       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    33,688     1,100    40,392     3,450    44,036     5,300    45,911     8,750    54,450    17,350    72,232    20,600    81,675    30,300    95,454    44,200   112,531    47,450   123,596    70,850   147,151    91,850   165,611   111,400   181,332
24400P            134,995   134,995   132,574   134,077   131,523   133,106   132,680   133,305   132,720   133,079   135,646   134,516   140,182   137,588   143,280   139,876   150,143   145,063   158,083   151,513   170,013   161,076   180,733   169,681   190,682   177,608

24600C                 50    30,629       950    37,785     3,150    41,762     4,800    43,690     8,050    52,242    16,350    70,237    19,250    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,995   134,995   133,039   134,210   132,095   133,319   133,252   133,571   133,332   133,385   136,245   134,875   140,687   137,934       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    27,783       850    35,391     2,900    39,607     4,400    41,575     7,400    50,087    15,400    68,282    18,050    77,499    27,150    91,623    40,550   109,272    42,750   120,045    65,350   144,358    85,800   163,363   104,950   179,510
24800P            134,995   134,995   133,372   134,303   132,547   133,492   133,704   133,784   133,864   133,665   136,763   135,181   141,073   138,240   144,331   140,620   151,141   145,834   158,841   152,311   170,958   162,020   181,850   170,758   191,932   178,805

25000C                 50    25,176       750    33,077     2,650    37,519     4,000    39,514     6,850    48,092    14,450    66,313    16,850    75,397       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,995   134,995   133,665   134,396   132,960   133,665   134,090   133,984   134,316   133,904   137,202   135,473   141,379   138,506       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    22,782       650    30,842     2,400    35,497     3,650    37,532     6,300    46,084    13,600    64,425    15,750    73,349    24,300    87,833    37,200   106,027    38,450   116,414    60,150   141,458    80,000   160,983    98,800   177,568
25200P            134,995   134,995   133,931   134,489   133,332   133,824   134,409   134,157   134,689   134,117   137,575   135,726   141,605   138,745   145,036   141,232   151,832   146,486   159,147   152,923   171,516   162,818   182,595   171,703   192,850   179,855

25400C                 50    20,601       600    28,887     2,200    33,595     3,300    35,604     5,800    44,156    12,800    62,576    14,750    71,367       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            134,995   134,995   134,077   134,529   133,625   133,957   134,689   134,330   135,008   134,330   137,867   135,952   141,764   138,931       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    18,620       500    26,759     2,050    31,853       -         -       5,350    42,320    12,050    60,767    13,750    69,346    21,750    84,095    34,100   102,755    34,400   112,651    55,200   138,426    74,500   158,496    92,850   175,506
25600P            134,995   134,995   134,303   134,609   133,837   134,064       -         -     135,261   134,489   138,107   136,152   141,857   139,118   145,422   141,698   152,231   147,004   159,054   153,375   171,689   163,457   182,994   172,487   193,448   180,800

25800C                 50    16,837       450    24,964     1,900    30,177       -         -       4,900    40,471    11,350    58,998    12,850    67,391       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            134,995   134,995   134,423   134,662   134,037   134,157       -         -     135,460   134,635   138,306   136,338   141,897   139,251       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    15,228       400    23,235     1,750    28,541       -         -       4,550    38,836    10,700    57,283    12,000    65,462    19,450    80,411    31,300    99,537    30,750   108,860    50,600   135,300    69,300   155,902    87,150   173,338
26000P            134,995   134,995   134,529   134,702   134,223   134,250       -         -     135,633   134,768   138,466   136,497   141,884   139,370   145,568   142,044   152,391   147,403   158,615   153,668   171,490   163,949   183,034   173,152   193,701   181,611

26200C                 50    13,778       350    21,559     1,600    26,972       -         -       4,150    37,067    10,050    55,567    11,200    63,560       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            134,995   134,995   134,622   134,742   134,383   134,343       -         -     135,766   134,888   138,572   136,630   141,831   139,463       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    13,499       300    19,950     1,500    25,575       -         -       3,850    35,550     9,500    53,971    10,500    61,765    17,400    76,834    28,700    96,331    27,350   104,976    46,250   132,082    64,300   153,202    81,650   171,038
26400P            134,995   134,995   134,649   134,742   134,489   134,409       -         -     135,872   134,981   138,652   136,750   141,751   139,530   145,515   142,296   152,364   147,709   157,844   153,827   170,971   164,308   182,742   173,684   193,634   182,289

26600C                 50    13,499       250    18,354     1,400    24,232       -         -       3,550    34,021     8,950    52,362     9,800    59,929       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            134,995   134,995   134,729   134,782   134,582   134,463       -         -     135,952   135,061   138,705   136,857   141,631   139,583       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    13,499       200    16,758     1,300    22,942       -         -       3,300    32,624     8,450    50,832     9,100    58,067    15,550    73,309    26,300    93,153    24,300   101,080    42,200   128,770    59,550   150,383    76,450   168,657
26800P            134,995   134,995   134,795   134,822   134,675   134,516       -         -     136,005   135,141   138,732   136,936   141,485   139,623   145,302   142,456   152,152   147,935   156,833   153,841   170,133   164,521   182,143   174,083   193,262   182,861

27000C                 50    13,499       150    15,135     1,200    21,692       -         -       3,100    31,374     7,950    49,276     8,500    56,325       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            134,995   134,995   134,808   134,822   134,755   134,582       -         -     136,059   135,207   138,732   137,016   141,312   139,636       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    13,499       100    13,499     1,100    20,468       -         -       2,900    30,137     7,550    47,893     7,950    54,649    13,850    69,838    24,100    90,014    21,450    97,103    38,400   125,379    55,100   147,483    71,450   166,170
27200P            134,995   134,995   134,862   134,862   134,835   134,622       -         -     136,085   135,261   138,719   137,083   141,139   139,650   144,956   142,536   151,806   148,068   155,596   153,734   169,029   164,614   181,252   174,363   192,597   183,300

27400C                 50    13,499        50    13,499     1,050    19,471       -         -       2,700    28,914     7,100    46,417     7,400    52,947       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            134,995   134,995   134,875   134,862   134,875   134,662       -         -     136,098   135,300   138,692   137,136   140,940   139,636       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,499        50    13,499     1,000    18,513       -         -       2,600    28,009     6,750    45,113     6,900    51,298    12,400    66,566    22,100    86,942    18,900    93,139    34,900   121,947    50,850   144,491    66,650   163,576
27600P            134,995   134,995   134,888   134,862   134,901   134,689       -         -     136,098   135,354   138,652   137,176   140,727   139,610   144,531   142,549   151,354   148,135   154,213   153,521   167,713   164,587   180,082   174,509   191,639   183,619

27800C                 50    13,499        50    13,499       900    17,409       -         -       2,400    26,786     6,350    43,717     6,450    49,728       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            134,995   134,995   134,928   134,901   134,955   134,729       -         -     136,098   135,394   138,599   137,202   140,514   139,583       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,499        50    13,499       850    16,518       -         -       2,250    25,748     6,000    42,413     6,000    48,132    11,050    63,321    20,250    83,909    16,600    89,176    31,600   118,423    46,850   141,405    62,100   160,890
28000P            134,995   134,995   134,928   134,901   134,995   134,755       -         -     136,085   135,420   138,532   137,229   140,288   139,530   144,039   142,509   150,808   148,135   152,723   153,202   166,170   164,454   178,685   174,549   190,416   183,832

28200C                -         -         -         -         -         -         -         -       2,150    24,897     5,700    41,203     5,600    46,616       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     136,085   135,433   138,466   137,242   140,075   139,490       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,499        50    13,499       750    14,856       -         -       2,000    23,860     5,350    39,886     5,200    45,087     9,850    60,195       -         -      14,500    85,186       -         -         -         -         -         -  
28400P            134,995   134,995   134,941   134,901   135,034   134,808       -         -     136,059   135,460   138,399   137,256   139,849   139,423   143,507   142,416       -         -     151,167   152,803       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       1,850    22,822     5,050    38,663     4,850    43,637       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     136,032   135,473   138,306   137,269   139,623   139,357       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,499        50    13,499       700    13,552       -         -       1,750    21,998     4,800    37,559     4,550    42,307     8,800    57,216       -         -      12,650    81,276       -         -         -         -         -         -  
28800P            134,995   134,995   134,981   134,941   135,061   134,835       -         -     136,019   135,487   138,226   137,269   139,423   139,290   142,961   142,283       -         -     149,625   152,324       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       1,650    21,173     4,550    36,442     4,200    40,817       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     135,992   135,500   138,147   137,269   139,184   139,211       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,499        50    13,499       600    13,499       -         -       1,550    20,349     4,300    35,338     3,950    39,580     7,850    54,330       -         -      10,950    77,339       -         -         -         -         -         -  
29200P            134,995   134,995   134,981   134,941   135,088   134,875       -         -     135,965   135,500   138,067   137,256   138,998   139,144   142,403   142,123       -         -     148,055   151,766       -         -         -         -         -         -  

29600C                 50    13,499        50    13,499       550    13,499       -         -       1,400    18,952     3,900    33,369     3,400    36,920     7,000    51,550       -         -       9,500    73,549       -         -         -         -         -         -  
29600P            134,995   134,995   134,981   134,941   135,101   134,901       -         -     135,912   135,513   137,894   137,229   138,572   138,958   141,857   141,950       -         -     146,605   151,167       -         -         -         -         -         -  

30000C                 50    13,499        50    13,499       500    13,499       -         -       1,250    17,582     3,500    31,401     2,950    34,500     6,250    48,904       -         -       8,150    69,705       -         -         -         -         -         -  
30000P            134,995   134,995   134,995   134,968   135,114   134,915       -         -     135,859   135,513   137,721   137,189   138,187   138,785   141,325   141,738       -         -     145,169   150,502       -         -         -         -         -         -  

30400C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       5,550    46,297       -         -       7,000    66,021       -         -         -         -         -         -  
30400P                -         -     134,995   134,968       -         -         -         -         -         -         -         -         -         -     140,793   141,512       -         -     143,879   149,824       -         -         -         -         -         -  

30800C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       4,950    43,863       -         -       5,950    62,323       -         -         -         -         -         -  
30800P                -         -     134,995   134,968       -         -         -         -         -         -         -         -         -         -     140,301   141,285       -         -     142,655   149,079       -         -         -         -         -         -  

31200C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       4,400    41,496       -         -       5,050    58,759       -         -         -         -         -         -  
31200P                -         -     135,008   134,968       -         -         -         -         -         -         -         -         -         -     139,822   141,033       -         -     141,565   148,348       -         -         -         -         -         -  

31600C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       3,950    39,368       -         -       4,250    55,248       -         -         -         -         -         -  
31600P                -         -     135,008   134,968       -         -         -         -         -         -         -         -         -         -     139,410   140,807       -         -     140,554   147,576       -         -         -         -         -         -  

32000C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       3,500    37,173       -         -       3,550    51,803       -         -         -         -         -         -  
32000P                -         -     135,008   134,968       -         -         -         -         -         -         -         -         -         -     138,985   140,554       -         -     139,676   146,805       -         -         -         -         -         -  

32400C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       3,150    35,258       -         -       3,000    48,704       -         -         -         -         -         -  
32400P                -         -     135,008   134,968       -         -         -         -         -         -         -         -         -         -     138,639   140,315       -         -     138,958   146,087       -         -         -         -         -         -  

32800C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       2,800    33,316       -         -       2,450    45,353       -         -         -         -         -         -  
32800P                -         -     135,008   134,968       -         -         -         -         -         -         -         -         -         -     138,280   140,075       -         -     138,240   145,289       -         -         -         -         -         -  

33200C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       2,500    31,494       -         -       2,050    42,480       -         -         -         -         -         -  
33200P                -         -     135,008   134,968       -         -         -         -         -         -         -         -         -         -     137,974   139,836       -         -     137,721   144,597       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PIC (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



PTE (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      47,809    47,897       -         -      48,240    48,610    49,047    49,718       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         100     4,772       -         -         600     5,532     1,750     8,905       -         -  

2350C                 -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      47,720    47,720       -         -         -         -         -         -      47,840    47,942       -         -      48,377    48,773    49,259    49,954       -         -  
2400P                 -         -          50     5,135       -         -         -         -         -         -         150     5,132       -         -         850     6,643     2,250    10,165       -         -  

2450C                 -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     5,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      47,720    47,720       -         -         -         -         -         -      47,865    47,981       -         -      48,489    48,912    49,444    50,174       -         -  
2500P                 -         -          50     6,139       -         -         -         -         -         -         200     6,157       -         -       1,100     7,708     2,800    11,432       -         -  

2550C                 -         -      47,720    47,720       -         -         -         -      47,744    47,770       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     6,701       -         -         -         -          50     6,219       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      47,720    47,720       -         -         -         -      47,744    47,772    47,899    48,035       -         -      48,614    49,074    49,597    50,375    50,706    51,731
2600P                 -         -          50     7,305       -         -         -         -          50     6,780       300     7,373       -         -       1,500     9,014     3,400    12,713     5,100    14,881

2650C              47,720    47,720    47,720    47,720       -         -         -         -      47,744    47,773    47,917    48,072       -         -         -         -         -         -         -         -  
2650P                  50     7,663        50     7,953       -         -         -         -          50     7,382       400     8,075       -         -         -         -         -         -         -         -  

2700C              47,720    47,720    47,720    47,720       -         -         -         -      47,741    47,788    47,922    48,091       -         -      48,696    49,207    49,723    50,569    50,911    51,985
2700P                  50     8,429        50     8,642       -         -         -         -          50     8,026       450     8,696       -         -       1,900    10,263     4,150    14,079     6,000    16,194

2750C              47,720    47,720    47,720    47,720       -         -         -         -      47,740    47,789    47,923    48,118    48,279    48,688       -         -         -         -         -         -  
2750P                  50     9,240        50     9,373       -         -         -         -          50     8,712       550     9,392     1,550     9,822       -         -         -         -         -         -  

2800C              47,720    47,720    47,720    47,720       -         -         -         -      47,723    47,796    47,915    48,140    48,269    48,723    48,745    49,329    49,796    50,738    51,074    52,221
2800P                  50    10,090        50    10,146       -         -         -         -         100     9,638       650    10,088     1,750    10,437     2,400    11,608     4,950    15,437     7,000    17,521

2850C              47,720    47,720    47,720    47,720       -         -         -         -      47,719    47,797    47,898    48,157    48,245    48,756       -         -         -         -         -         -  
2850P                  50    10,975        50    10,959       -         -         -         -         150    10,499       750    10,790     2,000    11,074       -         -         -         -         -         -  

2900C              47,720    47,720    47,720    47,720       -         -         -         -      47,688    47,800    47,862    48,173    48,211    48,780    48,741    49,436    49,812    50,885    51,189    52,433
2900P                  50    11,891        50    11,806       -         -         -         -         200    11,340       900    11,529     2,200    11,698     3,000    13,019     5,900    16,843     8,100    18,852

2950C              47,720    47,720    47,720    47,720    47,720    47,720       -         -      47,649    47,798    47,812    48,184    48,151    48,801       -         -         -         -         -         -  
2950P                  50    12,831        50    12,686        50    12,341       -         -         250    12,181     1,050    12,267     2,500    12,353       -         -         -         -         -         -  

3000C              47,720    47,720    47,720    47,720    47,720    47,720       -         -      47,600    47,794    47,747    48,189    48,074    48,816    48,667    49,515    49,760    51,002    51,244    52,620
3000P                  50    13,790        50    13,596        50    13,236       -         -         300    13,028     1,200    13,011     2,800    13,007     3,700    14,475     6,900    18,231     9,300    20,184

3050C              47,720    47,720    47,720    47,720    47,604    47,708       -         -      47,499    47,782    47,649    48,188    47,979    48,821       -         -         -         -         -         -  
3050P                  50    14,765        50    14,530        50    14,159       -         -         400    13,910     1,400    13,772     3,100    13,663       -         -         -         -         -         -  

3100C              47,720    47,720    47,720    47,720    47,591    47,707       -         -      47,381    47,765    47,514    48,177    47,857    48,820    48,503    49,567    49,630    51,091    51,238    52,778
3100P                  50    15,749        50    15,482        50    15,103       -         -         500    14,785     1,650    14,542     3,450    14,326     4,550    15,991     8,050    19,642    10,600    21,507

3150C              47,720    47,720    47,720    47,720    47,575    47,707       -         -      47,245    47,743    47,378    48,161    47,715    48,811       -         -         -         -         -         -  
3150P                  50    16,739        50    16,452        50    16,065       -         -         600    15,662     1,850    15,305     3,800    14,993       -         -         -         -         -         -  

3200C              47,720    47,720    47,720    47,720    47,395    47,681       -         -      47,088    47,716    47,199    48,136    47,539    48,792    48,251    49,582    49,417    51,145    51,163    52,907
3200P                  50    17,734        50    17,430        50    17,039       -         -         700    16,542     2,100    16,077     4,200    15,686     5,450    17,489     9,300    21,045    12,000    22,820

3250C              47,720    47,720    47,720    47,720    47,354    47,680       -         -      46,859    47,673    46,974    48,098    47,344    48,764       -         -         -         -         -         -  
3250P                  50    18,730        50    18,419       100    18,017       -         -         850    17,428     2,400    16,849     4,600    16,442       -         -         -         -         -         -  

3300C              47,720    47,720    47,213    47,676    47,132    47,651       -         -      46,604    47,625    46,722    48,051    47,111    48,724    47,886    49,558    49,116    51,163    51,016    53,004
3300P                  50    19,726        50    19,411       150    18,989       -         -       1,000    18,314     2,700    17,623     5,050    17,220     6,500    19,016    10,650    22,437    13,500    24,116

3350C              47,720    47,720    47,131    47,676    46,882    47,619       -         -      46,266    47,558    46,420    47,989    46,842    48,674       -         -         -         -         -         -  
3350P                  50    20,724        50    20,406       200    19,961       -         -       1,200    19,194     3,050    18,393     5,550    18,014       -         -         -         -         -         -  

3400C              47,720    47,720    46,660    47,629    46,444    47,555       -         -      45,896    47,483    46,065    47,911    46,548    48,612    47,411    49,491    48,725    51,145    50,795    53,069
3400P                  50    21,721        50    21,402       300    20,916       -         -       1,400    20,075     3,450    19,157     6,050    18,796     7,650    20,536    12,100    23,810    15,100    25,395

3450C              47,720    47,720    46,486    47,627    46,117    47,518       -         -      45,440    47,387    45,680    47,825    46,229    48,542       -         -         -         -         -         -  
3450P                  50    22,719       100    22,379       350    21,889       -         -       1,650    20,946     3,850    19,920     6,550    19,570       -         -         -         -         -         -  

3500C              47,720    47,720    45,928    47,579    45,596    47,447       -         -      44,946    47,284    45,239    47,720    45,858    48,454    46,812    49,380    48,237    51,085    50,497    53,101
3500P                  50    23,716       200    23,337       500    22,825       -         -       1,950    21,802     4,400    20,652     7,000    20,322     8,950    22,059    13,700    25,170    16,800    26,650

3550C              45,650    47,720    45,318    47,530    44,892    47,342    44,610    47,240    44,362    47,155    44,766    47,604    45,460    48,356       -         -         -         -         -         -  
3550P                  50    24,714       250    24,315       600    23,780     1,250    23,441     2,300    22,641     4,800    21,418     7,550    21,104       -         -         -         -         -         -  

3600C              43,150    47,720    44,250    47,433    44,138    47,230    43,878    47,103    43,691    47,002    44,238    47,471    45,035    48,247    46,095    49,221    47,656    50,986    50,123    53,098
3600P                  50    25,711       300    25,292       750    24,716     1,500    24,333     2,650    23,482     5,250    22,175     8,150    21,895    10,350    23,560    15,400    26,502    18,600    27,880

3650C              40,650    47,720    41,850    47,333    43,217    47,083    43,088    46,958    42,939    46,821    43,654    47,318    44,570    48,123       -         -         -         -         -         -  
3650P                  50    26,709       400    26,250       950    25,634     1,800    25,207     3,000    24,324     5,750    22,921     8,750    22,677       -         -         -         -         -         -  

3700C              38,150    47,720    39,450    47,232    41,100    46,930    42,125    46,758    42,141    46,632    43,018    47,145    44,066    47,983    45,254    49,011    46,984    50,848    49,672    53,063
3700P                  50    27,706       550    27,187     1,200    26,530     2,150    26,062     3,350    25,166     6,300    23,655     9,450    23,475    11,900    25,045    17,200    27,806    20,500    29,084

3750C              35,650    47,720    37,100    47,082    38,850    46,737    40,150    46,550    41,260    46,414    42,345    46,960    43,526    47,828       -         -         -         -         -         -  
3750P                  50    28,704       700    28,125     1,450    27,428     2,550    26,897     3,750    25,992     6,900    24,376    10,150    24,261       -         -         -         -         -         -  

3800C              33,150    47,720    34,800    46,882    36,650    46,504    38,050    46,307    40,305    46,168    41,611    46,745    42,956    47,661    44,294    48,749    46,220    50,666    49,146    52,991
3800P                  50    29,701       900    29,043     1,750    28,306     2,950    27,733     4,250    26,783     7,550    25,082    10,900    25,047    13,600    26,501    19,150    29,079    22,550    30,257

3850C              30,650    47,720    32,550    46,633    34,500    46,233    36,050    46,008    38,700    45,894    40,841    46,519    42,351    47,478       -         -         -         -         -         -  
3850P                  50    30,699     1,150    29,940     2,100    29,162     3,400    28,549     4,700    27,592     8,200    25,788    11,650    25,824       -         -         -         -         -         -  

3900C              28,150    47,720    30,350    46,337    32,400    45,919    34,050    45,698    36,800    45,591    40,027    46,272    41,712    47,280    43,226    48,438    45,371    50,445    48,547    52,886
3900P                  50    31,696     1,450    30,818     2,400    30,040     3,900    29,346     5,300    28,346     8,950    26,463    12,500    26,600    15,400    27,920    21,150    30,316    24,267    31,399

3950C              25,650    47,720    28,200    45,991    30,350    45,565    32,150    45,330    34,950    45,258    39,172    46,002    41,042    47,063       -         -         -         -         -         -  
3950P                  50    32,694     1,750    31,696     2,850    30,858     4,400    30,143     5,900    29,099     9,750    27,121    13,350    27,364       -         -         -         -         -         -  

4000C              23,150    47,720    26,100    45,595    28,350    45,169    30,250    44,950    33,150    44,895    38,281    45,720    40,345    46,835    42,051    48,074    44,443    50,182    47,878    52,745
4000P                  50    33,691     2,100    32,554     3,350    31,656     5,000    30,899     6,600    29,814    10,550    27,778    14,300    28,121    17,350    29,302    23,350    31,514    25,845    32,509

4050C              20,700    47,653    24,050    45,148    26,450    44,702    28,450    44,513    31,400    44,503    36,950    45,408    39,619    46,592       -         -         -         -         -         -  
4050P                  50    34,689     2,550    33,372     3,850    32,454     5,600    31,657     7,350    30,510    11,450    28,400    15,250    28,866       -         -         -         -         -         -  

4100C              18,200    47,653    22,100    44,610    24,550    44,221    26,700    44,040    29,700    44,081    35,350    45,083    38,865    46,337    40,787    47,656    43,439    49,878    47,143    52,570
4100P                 100    35,666     3,050    34,170     4,500    33,192     6,350    32,356     8,150    31,185    12,350    29,024    16,200    29,601    19,450    30,637    25,234    32,674    27,415    33,582

4150C              15,800    47,520    20,250    43,984    22,800    43,642    25,050    43,513    28,050    43,629    33,800    44,735    38,084    46,064       -         -         -         -         -         -  
4150P                 150    36,644     3,650    34,928     5,150    33,930     7,100    33,054     9,000    31,842    13,350    29,611    17,250    30,322       -         -         -         -         -         -  

4200C              13,450    47,321    18,450    43,308    21,050    43,048    23,400    42,970    26,450    43,147    32,300    44,367    37,282    45,774    39,442    47,188    42,364    49,535    46,345    52,363
4200P                 300    37,581     4,350    35,646     5,950    34,609     7,950    33,711     9,900    32,479    14,350    30,197    18,350    31,027    21,700    31,923    26,893    33,796    28,970    34,621

4250C              11,150    47,055    16,750    42,546    19,450    42,359    21,850    42,375    24,900    42,635    30,850    43,977    36,350    45,470       -         -         -         -         -         -  
4250P                 550    38,479     5,150    36,324     6,800    35,267     8,900    34,329    10,900    33,077    15,450    30,937    19,450    31,721       -         -         -         -         -         -  

4300C               9,050    46,523    15,150    41,699    17,850    41,652    20,400    41,728    23,450    42,082    29,450    43,568    35,000    45,149    38,027    46,672    41,235    49,154    45,489    52,122
4300P                 900    39,337     6,000    36,983     7,750    35,886     9,900    34,928    12,050    33,615    16,550    31,725    20,600    32,400    24,050    33,160    28,545    34,869    30,503    35,622

4350C               7,050    45,858    13,350    40,961    16,150    40,967    18,950    41,065    22,050    41,501    28,100    43,138    33,650    44,817       -         -         -         -         -         -  
4350P               1,400    40,135     7,050    37,561     8,750    36,484    11,000    35,487    13,100    34,192    17,750    32,485    21,800    33,061       -         -         -         -         -         -  

4400C               5,300    44,860    12,100    39,853    14,850    40,086    17,800    40,301    20,350    40,960    26,400    42,724    32,300    44,469    36,548    46,109    40,051    48,733    44,582    51,850
4400P               2,150    40,833     8,150    38,120     9,900    37,023    12,150    36,025    14,300    34,711    19,000    33,222    23,050    33,703    26,356    34,349    30,167    35,900    32,006    36,586

4450C               3,900    43,397    10,800    39,217    13,600    39,172    16,500    39,564    19,100    40,308    25,200    42,247    31,150    44,104       -         -         -         -         -         -  
4450P               3,200    42,599     9,400    38,619    11,150    37,521    13,450    36,504    15,500    35,229    20,250    33,946    24,350    34,327       -         -         -         -         -         -  

4500C               2,750    41,603     9,650    38,680    12,450    38,208    15,300    38,786    17,900    39,631    24,050    41,752    29,950    43,727    34,200    45,499    38,824    48,279    43,621    51,546
4500P               4,600    44,062    10,750    39,078    12,450    38,000    14,750    36,983    16,900    35,667    21,500    34,659    25,700    34,931    28,162    35,472    31,751    36,887    33,472    37,517

4550C               1,900    40,454     8,650    38,081    11,350    37,416    14,200    37,972    16,800    38,925    22,900    41,245    28,800    43,338       -         -         -         -         -         -  
4550P               6,250    45,193    12,200    39,497    13,900    38,419    16,100    37,442    18,200    36,146    22,950    35,311    27,050    35,525       -         -         -         -         -         -  

4600C               1,350    39,676     7,700    37,464    10,350    36,822    13,250    37,124    15,800    38,196    21,850    40,721    27,700    42,936    31,900    44,846    37,560    47,788    42,618    51,212
4600P               8,200    45,924    13,750    39,876    15,500    38,778    17,600    37,841    19,650    36,565    24,350    35,963    28,008    36,178    29,914    36,552    33,291    37,830    34,899    38,410

4650C                 900    38,858     6,850    36,807     9,450    36,191    12,250    36,269    14,750    37,456    20,800    40,184    26,650    42,524       -         -         -         -         -         -  
4650P              10,400    46,323    15,500    40,175    17,100    39,137    19,250    38,180    21,100    37,044    25,800    36,590    28,967    36,746       -         -         -         -         -         -  

4700C                 600    37,980     6,100    36,110     8,650    35,522    11,350    35,392    13,800    36,697    19,850    39,636    25,650    42,102    29,850    44,156    36,000    47,269    41,579    50,849
4700P              12,500    46,855    17,300    40,772    18,800    39,457    21,100    38,558    22,800    37,682    27,250    37,206    29,915    37,294    31,634    37,548    34,783    38,708    36,285    39,264

4750C                 450    37,043     5,450    35,375     7,800    34,873    10,500    34,500    13,100    35,929    18,850    39,074    24,700    41,671       -         -         -         -         -         -  
4750P              14,750    47,188    19,100    41,537    20,550    40,083    22,800    39,232    24,350    38,371    28,850    37,766    30,853    37,806       -         -         -         -         -         -  

4800C                 300    36,105     4,850    34,621     7,200    34,134     9,750    33,601    12,250    35,150    18,050    38,508    23,750    41,231    27,900    43,429    34,100    46,722    40,554    50,465
4800P              17,150    47,321    21,000    42,202    22,350    40,756    24,550    39,864    26,050    38,980    30,111    38,297    31,769    38,296    33,281    38,488    36,209    39,538    37,617    40,050

4850C                 200    35,147     4,300    33,849     6,500    33,432     9,050    32,699    11,400    34,357    17,100    37,923    22,850    40,784       -         -         -         -         -         -  
4850P              19,550    47,454    23,000    42,763    24,200    41,382    26,400    40,426    27,800    39,552    31,127    38,817    32,660    38,777       -         -         -         -         -         -  

4900C                 100    34,190     3,850    33,039     5,950    32,680     8,450    32,001    10,800    33,583    16,450    37,355    21,950    40,326    26,050    42,671    32,300    46,151    39,506    50,057
4900P              21,950    47,587    25,000    43,316    26,150    41,922    28,250    40,975    29,600    40,088    32,112    39,309    33,525    39,220    34,855    39,375    37,567    40,321    38,889    40,803

4950C                  50    33,212     3,450    32,213     5,450    31,913     7,850    31,305    10,100    32,788    15,550    36,750    21,200    39,874       -         -         -         -         -         -  
4950P              24,450    47,587    27,100    43,767    28,100    42,453    30,100    41,514    31,450    40,588    33,065    39,774    34,335    39,551       -         -         -         -         -         -  

5000C                  50    32,215     3,100    31,372     5,000    31,135     7,250    30,613     9,450    31,993    15,000    36,185    20,350    39,402    24,350    41,891    30,600    45,556    38,435    49,624
5000P              26,900    47,653    29,200    44,211    30,150    42,899    32,050    41,982    32,743    41,078    33,985    40,229    35,130    39,959    36,343    40,193    38,850    41,057    40,102    41,522

5100C                  50    30,220     2,450    29,680     4,150    29,573     6,250    29,190     8,350    30,433    13,550    34,977    18,850    38,458       -         -         -         -         -         -  
5100P              31,850    47,720    33,550    44,939    34,300    43,726    35,048    42,829    34,814    41,924    35,715    41,058    36,644    40,752       -         -         -         -         -         -  

5200C                  50    28,225     1,950    27,953     3,500    27,979     5,400    27,755     7,350    28,883    12,300    33,774    17,450    37,496    21,200    40,253    27,450    44,307    35,700    48,705
5200P              36,850    47,720    37,508    45,500    37,001    44,407    37,069    43,549    36,680    42,683    37,303    41,815    38,038    41,468    39,058    41,683    41,195    42,400    42,332    42,837

5300C                  50    26,230     1,550    26,220     2,900    26,395     4,700    26,320     6,500    27,382    11,250    32,599    16,250    36,548       -         -         -         -         -         -  
5300P              41,850    47,720    39,567    45,950    38,959    44,987    38,846    44,178    38,349    43,358    38,733    42,484    39,330    42,141       -         -         -         -         -         -  

5400C                  50    24,236     1,300    24,494     2,500    24,819     4,050    24,906     5,750    25,923    10,300    31,441    15,000    35,561    18,450    38,550    24,600    42,990    32,650    47,713
5400P              46,850    47,720    41,224    46,289    40,557    45,428    40,385    44,718    39,792    43,924    40,039    43,106    40,498    42,739    41,401    42,962    43,243    43,584    44,312    44,020

5500C                  50    22,250     1,050    22,808     2,100    23,277     3,500    23,514     5,050    24,478     9,350    30,260    13,950    34,603       -         -         -         -         -         -  
5500P              47,720    47,720    42,587    46,568    41,918    45,814    41,642    45,141    41,073    44,440    41,183    43,643    41,567    43,299       -         -         -         -         -         -  

5600C                  50    20,286       850    21,162     1,750    21,769     3,050    22,157     4,500    23,144     8,500    29,100    12,900    33,621    16,050    36,807    22,100    41,635    29,900    46,669
5600P              47,720    47,720    43,681    46,792    43,069    46,147    42,771    45,547    42,170    44,882    42,214    44,138    42,529    43,803    43,375    44,052    44,983    44,604    46,036    45,064

5700C                  50    18,369       700    19,580     1,500    20,322     2,650    20,839     4,000    21,853     7,800    28,004    12,050    32,694       -         -         -         -         -         -  
5700P              47,720    47,720    44,524    46,960    43,945    46,389    43,689    45,873    43,089    45,249    43,137    44,592    43,381    44,254       -         -         -         -         -         -  

5800C                  50    16,529       600    18,088     1,250    18,909       -         -       3,550    20,608     7,100    26,892    11,150    31,725    13,900    35,024    19,800    40,233    27,350    45,573
5800P              47,720    47,720    45,271    47,124    44,725    46,623       -         -      43,878    45,575    43,907    44,967    44,169    44,688    45,020    44,989    46,462    45,503    47,532    45,998

5900C                  50    14,796       500    16,655     1,100    17,605       -         -       3,150    19,416     6,500    25,835    10,400    30,810       -         -         -         -         -         -  
5900P              47,720    47,720    45,803    47,236    45,342    46,810       -         -      44,549    45,859    44,609    45,326    44,838    45,053       -         -         -         -         -         -  

6000C                  50    13,190       400    15,267       900    16,292       -         -       2,850    18,363     5,950    24,803     9,650    29,878    12,050    33,248    17,750    38,813    25,050    44,447
6000P              47,720    47,720    46,133    47,293    45,810    46,951       -         -      45,114    46,104    45,196    45,629    45,451    45,403    46,335    45,769    47,683    46,274    48,797    46,814

6100C                  50    11,727       350    14,032       800    15,134       -         -       2,550    17,313     5,600    23,943     8,950    28,955       -         -         -         -         -         -  
6100P              47,720    47,720    46,417    47,350    46,141    47,047       -         -      45,624    46,341    45,729    45,919    45,994    45,722       -         -         -         -         -         -  

6200C                  50    10,409       300    12,863       700    14,028       -         -       2,300    16,348     5,100    22,942     8,350    28,081    10,450    31,491    15,900    37,378    23,000    43,307
6200P              47,720    47,720    46,664    47,405    46,432    47,140       -         -      46,002    46,514    46,160    46,158    46,450    45,996    47,365    46,414    48,675    46,941    49,845    47,519

6300C                  50     9,234       250    11,746       600    12,963       -         -       2,050    15,384     4,550    21,862     7,800    27,230       -         -         -         -         -         -  
6300P              47,720    47,720    46,883    47,459    46,692    47,230       -         -      46,341    46,680    46,550    46,386    46,846    46,242       -         -         -         -         -         -  

6400C                  50     8,195       200    10,666       500    11,926       -         -       1,850    14,518     4,200    20,988     7,250    26,365     9,050    29,760    14,300    35,968    21,050    42,129
6400P              47,720    47,720    47,080    47,512    46,923    47,317       -         -      46,605    46,812    46,850    46,565    47,205    46,476    48,151    46,947    49,449    47,492    50,727    48,152

6500C                  50     7,279       150     9,595       450    11,053       -         -       1,650    13,651     3,850    20,108     6,750    25,529       -         -         -         -         -         -  
6500P              47,720    47,720    47,260    47,564    47,056    47,363       -         -      46,842    46,939    47,119    46,736    47,511    46,685       -         -         -         -         -         -  

6600C                  50     6,477       100     8,492       400    10,225       -         -       1,500    12,901     3,550    19,287     6,300    24,723     7,850    28,080    12,800    34,536    19,350    40,966
6600P              47,720    47,720    47,294    47,567    47,175    47,409       -         -      47,019    47,036    47,337    46,881    47,769    46,869    48,724    47,378    50,061    47,975    51,423    48,685

6700C                  50     5,773        50     7,237       350     9,433       -         -       1,350    12,153     3,250    18,459     5,900    23,957       -         -         -         -         -         -  
6700P              47,720    47,720    47,324    47,568    47,280    47,451       -         -      47,176    47,128    47,530    47,018    47,983    47,028       -         -         -         -         -         -  

6800C                  50     5,159        50     6,644       300     8,670       -         -       1,250    11,544     3,000    17,699     5,500    23,180     6,800    26,444    11,500    33,144    17,750    39,782
6800P              47,720    47,720    47,466    47,619    47,374    47,494       -         -      47,284    47,192    47,680    47,131    48,173    47,181    49,130    47,727    50,509    48,370    51,983    49,155

6900C                  50     4,772        50     6,116       250     7,924       -         -       1,100    10,796     2,750    16,933     5,150    22,449       -         -         -         -         -         -  
6900P              47,720    47,720    47,482    47,620    47,458    47,535       -         -      47,410    47,278    47,812    47,238    48,326    47,312       -         -         -         -         -         -  

7000C                  50     4,772        50     5,647       200     7,182       -         -       1,000    10,195     2,550    16,249     4,800    21,709     5,900    24,874    10,350    31,785    16,300    38,607
7000P              47,720    47,720    47,496    47,620    47,474    47,538       -         -      47,492    47,336    47,910    47,324    48,461    47,435    49,394    48,002    50,827    48,696    52,411    49,557

7100C                 -         -          50     5,226       -         -         -         -         950     9,763     2,350    15,563     4,500    21,020       -         -         -         -         -         -  
7100P                 -         -      47,510    47,621       -         -         -         -      47,540    47,367    47,994    47,405    48,566    47,540       -         -         -         -         -         -  

7200C                 -         -          50     4,850       -         -         -         -         850     9,173     2,150    14,869     4,200    20,325     5,100    23,345     9,300    30,443    15,000    37,450
7200P                 -         -      47,620    47,671       -         -         -         -      47,607    47,422    48,066    47,482    48,654    47,639    49,553    48,221    51,040    48,967    52,723    49,894

7300C                 -         -          50     4,772       -         -         -         -         800     8,760     2,000    14,274     3,950    19,690       -         -         -         -         -         -  
7300P                 -         -      47,627    47,671       -         -         -         -      47,644    47,451    48,114    47,539    48,720    47,719       -         -         -         -         -         -  

7400C                 -         -          50     4,772       -         -         -         -         700     8,166     1,850    13,677     3,700    19,050     4,450    21,938     8,350    29,124    13,750    36,270
7400P                 -         -      47,631    47,672       -         -         -         -      47,696    47,500    48,153    47,592    48,773    47,794    49,623    48,382    51,165    49,190    52,947    50,191

7500C                 -         -          50     4,772       -         -         -         -         650     7,764     1,700    13,077     3,500    18,481       -         -         -         -         -         -  
7500P                 -         -      47,636    47,672       -         -         -         -      47,723    47,527    48,185    47,643    48,811    47,854       -         -         -         -         -         -  

7600C                 -         -          50     4,772       -         -         -         -         600     7,368     1,600    12,596     3,250    17,829     3,850    20,545     7,550    27,888    12,700    35,162
7600P                 -         -      47,640    47,672       -         -         -         -      47,745    47,552    48,203    47,677    48,842    47,921    49,631    48,509    51,215    49,358    53,080    50,424

7700C                 -         -          50     4,772       -         -         -         -         550     6,974     1,500    12,117     3,100    17,336       -         -         -         -         -         -  
7700P                 -         -      47,643    47,673       -         -         -         -      47,765    47,576    48,216    47,709    48,858    47,963       -         -         -         -         -         -  

7800C                 -         -          50     4,772       -         -         -         -         500     6,582     1,400    11,640     2,900    16,758     3,350    19,254     6,800    26,659    11,700    34,046
7800P                 -         -      47,647    47,673       -         -         -         -      47,782    47,599    48,224    47,740    48,869    48,011    49,594    48,596    51,210    49,495    53,148    50,623

7900C                 -         -          50     4,772       -         -         -         -         450     6,189     1,300    11,161     2,750    16,263       -         -         -         -         -         -  
7900P                 -         -      47,649    47,673       -         -         -         -      47,785    47,602    48,228    47,768    48,873    48,047       -         -         -         -         -         -  

8000C                 -         -          50     4,772       -         -         -         -         400     5,792     1,200    10,679     2,550    15,671     2,900    18,000     6,100    25,438    10,750    32,926
8000P                 -         -      47,652    47,673       -         -         -         -      47,797    47,623    48,228    47,793    48,870    48,090    49,521    48,658    51,158    49,603    53,160    50,791



Back to Top



SAN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SHK (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



SIU (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



SMC (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796



Back to Top



SNO (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



SUN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



SWA (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCH (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



TRF (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                 122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240



Back to Top



TRP (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459



Back to Top



TWN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



TWP (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591



Back to Top



TWR (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



UCN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



UIN (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380       380       380       380       380       380       380



Back to Top



VHS (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501              
                      L         S         L         S         L         S  
F                  44,900    44,900    44,900    44,900    44,900    44,900



Back to Top



WEB (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



WEC (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,887     1,887



Back to Top



WHL (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



WXB (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



YZB (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,184     4,184



Back to Top



YZC (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



ZAO (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ZJM (Applicable Date: 13/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top