Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586



Back to Top



AAC (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ABC (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ACC (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



AIA (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



ALB (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ALH (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



AMC (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949



Back to Top



BCL (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



BEA (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BIU (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



BLI (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



BOC (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



BUD (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BYD (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936



Back to Top



BYE (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



CAU (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,198    11,198    11,198    11,198    11,198    11,198    11,198    11,198



Back to Top



CCB (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



CCC (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     875       875       875       875       875       875       875       875       875       875



Back to Top



CCE (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CDA (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



CEU (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



CGN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CHH (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  28,156    28,156    28,156    28,156    28,156    28,156    28,156    28,156



Back to Top



CHI (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CHT (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CIN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CKH (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CLI (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CLP (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CNC (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



COG (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



COS (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CPC (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CPI (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



CSA (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201



Back to Top



CSE (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



CTC (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949



Back to Top



CTS (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



CUS (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,957    16,957    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164

6.10C                 -         -      16,957    16,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      16,957    16,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      16,957    16,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              16,957    16,957    14,164    14,164    14,164    14,164       -         -      14,164    14,164    14,227    14,365    14,393    14,725    14,676    15,212    15,136    15,832    15,578    16,392
6.25P                  10     1,416        10     1,416        10     1,416       -         -          10     1,416        50     1,416       190     1,819       440     2,992       890     4,358     1,350     5,426

6.30C              16,957    16,957    14,164    14,164    14,164    14,164    14,164    14,164    14,176    14,209    14,261    14,430    14,481    14,848    14,828    15,385    15,360    16,045    15,842    16,625
6.30P                  10     1,416        10     1,416        10     1,416        10     1,416        10     1,416        80     1,416       270     2,223       590     3,519     1,140     4,975     1,670     6,072

6.35C              16,957    16,957    14,164    14,164    14,164    14,164    14,164    14,164    14,177    14,213    14,306    14,502    14,594    14,985    15,007    15,570    15,612    16,264    16,135    16,863
6.35P                  10     1,416        10     1,416        10     1,416        10     1,416        10     1,416       120     1,416       380     2,693       780     4,097     1,450     5,641     2,060     6,763

6.40C              16,957    16,957    14,164    14,164    14,164    14,164    14,164    14,164    14,189    14,238    14,370    14,590    14,744    15,144    15,216    15,761    15,885    16,484    16,445    17,097
6.40P                  10     1,416        10     1,416        10     1,416        10     1,416        20     1,416       180     1,722       540     3,254     1,020     4,732     1,820     6,345     2,520     7,485

6.45C              16,957    16,957    14,164    14,164    14,164    14,164    14,176    14,203    14,212    14,277    14,459    14,695    14,917    15,306    15,458    15,962    16,178    16,699    16,764    17,323
6.45P                  10     1,416        10     1,416        10     1,416        10     1,416        40     1,416       270     2,165       740     3,859     1,330     5,433     2,270     7,090     3,060     8,234

6.50C              16,957    16,957    14,164    14,164    14,164    14,164    14,176    14,205    14,233    14,309    14,559    14,800    15,120    15,478    15,719    16,159    16,477    16,905    17,086    17,537
6.50P                  10     1,416        10     1,416        10     1,416        10     1,416        60     1,416       380     2,642     1,010     4,541     1,710     6,177     2,810     7,869     3,700     9,012

6.55C              16,957    16,957    14,164    14,164    14,164    14,164    14,199    14,241    14,273    14,360    14,696    14,923    15,346    15,650    15,995    16,352    16,773    17,097    17,391    17,730
6.55P                  10     1,416        10     1,416        10     1,416        30     1,416       100     1,416       550     3,237     1,360     5,288     2,190     6,977     3,460     8,680     4,440     9,803

6.60C              16,957    16,957    14,164    14,164    14,164    14,164    14,220    14,269    14,326    14,415    14,849    15,048    15,579    15,812    16,265    16,527    17,041    17,262    17,667    17,899
6.60P                  10     1,416        10     1,416        10     1,416        50     1,416       160     1,650       770     3,891     1,800     6,083     2,770     7,809     4,220     9,506     5,310    10,608

6.65C              16,957    16,957    14,164    14,164    14,164    14,164    14,249    14,302    14,403    14,483    15,019    15,172    15,801    15,957    16,510    16,676    17,263    17,395    17,889    18,032
6.65P                  10     1,416        10     1,416        10     1,416        80     1,416       260     2,171     1,070     4,631     2,350     6,925     3,470     8,670     5,110    10,340     6,300    11,410

6.70C              16,957    16,957    14,164    14,164    14,176    14,191    14,306    14,353    14,491    14,551    15,187    15,284    15,993    16,074    16,703    16,791    17,413    17,486    18,038    18,125
6.70P                  10     1,416        10     1,416        10     1,416       150     1,723       400     2,775     1,460     5,439     3,040     7,807     4,310     9,546     6,150    11,175     7,430    12,202

6.75C              16,957    16,957    14,164    14,164    14,196    14,212    14,370    14,399    14,584    14,614    15,334    15,374    16,119    16,152    16,813    16,860    17,465    17,528    18,091    18,169
6.75P                  10     1,416        10     1,416        30     1,416       250     2,308       600     3,481     1,980     6,324     3,870     8,704     5,310    10,429     7,350    11,996     8,710    12,976

6.80C              16,957    16,957    14,172    14,171    14,221    14,231    14,439    14,443    14,667    14,661    15,425    15,429    16,151    16,179    16,809    16,872    17,393    17,510    18,028    18,157
6.80P                  10     1,416        10     1,416        60     1,416       410     3,036       890     4,309     2,630     7,248     4,880     9,613     6,480    11,299     8,720    12,793    10,150    13,722

6.85C              16,957    16,957    14,177    14,172    14,264    14,254    14,490    14,469    14,703    14,681    15,418    15,433    16,057    16,143    16,659    16,817    17,174    17,428    17,829    18,084
6.85P                  10     1,416        20     1,416       150     2,090       670     3,932     1,310     5,256     3,450     8,211     6,080    10,509     7,840    12,145    10,270    13,554    11,428    14,433

6.90C              16,957    16,957    14,177    14,165    14,276    14,254    14,469    14,455    14,640    14,651    15,273    15,370    15,805    16,035    16,336    16,688    16,792    17,271    17,481    17,943
6.90P                  10     1,644        60     2,296       310     3,000     1,050     4,954     1,870     6,281     4,470     9,188     7,480    11,378     9,400    12,951    11,519    14,266    12,559    15,095

6.95C              16,957    16,957    14,123    14,135    14,172    14,201    14,300    14,378    14,409    14,547    14,945    15,225    15,377    15,846    15,823    16,473    16,235    17,037    16,974    17,731
6.95P                  10     2,657       150     3,442       620     4,166     1,600     6,098     2,640     7,388     5,710    10,155     9,110    12,204    10,920    13,704    12,681    14,922    13,655    15,704

7.00C              16,957    16,957    13,885    14,043    13,801    14,046    13,877    14,200    13,937    14,342    14,399    14,986    14,763    15,568    15,111    16,170    15,503    16,720    16,307    17,445
7.00P                  10     4,181       340     4,817     1,150     5,547     2,390     7,340     3,650     8,530     7,190    11,090    10,372    12,971    12,153    14,390    13,786    15,513    14,684    16,251

7.05C              16,770    16,957    13,221    13,832    13,007    13,736    13,104    13,886    13,161    14,012    13,620    14,637    13,965    15,199    14,208    15,772    14,607    16,320    15,487    17,082
7.05P                  10     6,100       710     6,345     1,980     7,042     3,470     8,622     4,940     9,670     8,950    11,972    11,585    13,668    13,315    15,001    14,794    16,029    15,620    16,730

7.10C              11,800    16,782    11,799    13,390    11,694    13,213    11,918    13,399    12,048    13,531    12,609    14,175    13,002    14,736    13,212    15,281    13,657    15,845    14,615    16,651
7.10P                  30     8,174     1,410     7,906     3,220     8,569     4,900     9,885     6,570    10,765    10,384    12,774    12,718    14,284    14,381    15,505    15,674    16,444    16,433    17,117

7.15C               6,970    16,251     8,550    12,603     9,850    12,439    10,335    12,713    10,620    12,882    11,398    13,592    11,976    14,185    12,164    14,727    12,674    15,316    13,702    16,172
7.15P                 200    10,410     2,600     9,364     4,950    10,017     6,750    11,070     8,570    11,771    11,686    13,483    13,736    14,789    15,235    15,910    16,360    16,771    17,069    17,424

7.20C               2,840    14,472     5,420    11,362     7,330    11,386     7,760    11,817     8,520    12,063    10,194    12,904    10,924    13,577    11,108    14,121    11,686    14,747    12,782    15,654
7.20P               1,070    12,712     4,470    10,647     7,210    11,293     9,050    12,113    10,468    12,652    12,863    14,042    14,554    15,195    15,888    16,223    16,869    17,021    17,541    17,659

7.25C                 850    12,013     3,500     9,770     5,030    10,166     6,060    10,743     6,850    11,109     9,010    12,164     9,877    12,924    10,060    13,478    10,721    14,147    11,871    15,106
7.25P               4,080    14,966     7,550    11,999     9,947    12,307    11,125    12,877    11,927    13,298    13,777    14,475    15,183    15,511    16,357    16,456    17,220    17,202    17,871    17,831

7.30C                 220     9,743     2,220     8,379     3,440     8,797     4,740     9,641     5,510    10,123     7,660    11,395     8,872    12,245     8,790    12,811     9,660    13,527    10,984    14,538
7.30P               8,450    16,304    10,858    12,886    11,646    13,063    12,419    13,426    12,999    13,772    14,449    14,801    15,638    15,747    16,667    16,618    17,438    17,323    18,078    17,949

7.35C                  50     7,575     1,410     6,927     2,290     7,402     3,730     8,569     4,440     9,149     6,510    10,617     7,700    11,548     7,680    12,132     8,580    12,898    10,120    13,957
7.35P              13,280    16,766    12,416    13,427    12,877    13,581    13,297    13,805    13,734    14,107    14,915    15,036    15,945    15,914    16,844    16,720    17,548    17,393    18,186    18,018

7.40C                  10     5,523       900     5,550     1,480     6,058     2,950     7,559     3,590     8,214     5,550     9,851     6,670    10,850     6,700    11,448     7,620    12,265     9,120    13,370
7.40P              16,783    16,905    13,311    13,749    13,651    13,913    13,855    14,062    14,209    14,334    15,216    15,197    16,128    16,022    16,916    16,772    17,571    17,421    18,211    18,049

7.45C                  10     3,715       570     4,323       930     4,829     2,350     6,636     2,920     7,338     4,730     9,103     5,770    10,157     5,860    10,775     6,780    11,638     8,230    12,785
7.45P              16,957    16,957    13,788    13,939    14,064    14,104    14,192    14,229    14,494    14,483    15,393    15,300    16,216    16,082    16,908    16,781    17,529    17,413    18,174    18,044

7.50C                  10     2,372       370     3,298       570     3,755     1,880     5,804     2,380     6,530     4,050     8,390     4,990     9,476     5,120    10,111     6,040    11,023     7,430    12,204
7.50P              16,957    16,957    14,015    14,044    14,242    14,203    14,382    14,336    14,649    14,575    15,477    15,357    16,229    16,102    16,840    16,759    17,437    17,377    18,089    18,012

7.55C                  10     1,506       250     2,488       340     2,852     1,520     5,069     1,960     5,802     3,470     7,712     4,320     8,819     4,480     9,469     5,380    10,420     6,720    11,634
7.55P              16,957    16,957    14,117    14,100    14,289    14,241    14,478    14,397    14,720    14,623    15,495    15,378    16,188    16,091    16,732    16,710    17,311    17,317    17,968    17,957

7.60C                  10     1,416       170     1,856       200     2,126     1,250     4,436     1,620     5,147     2,990     7,080     3,750     8,191     3,930     8,853     4,800     9,836     6,090    11,081
7.60P              16,957    16,957    14,163    14,132    14,278    14,248    14,516    14,429    14,739    14,644    15,470    15,376    16,110    16,057    16,597    16,640    17,163    17,240    17,824    17,885

7.65C                  10     1,416       110     1,416       120     1,576     1,030     3,878     1,350     4,565     2,580     6,490     3,250     7,587     3,440     8,256     4,300     9,280     5,520    10,540
7.65P              16,957    16,957    14,181    14,152    14,252    14,240    14,523    14,442    14,725    14,647    15,418    15,353    16,006    16,003    16,445    16,557    17,002    17,151    17,663    17,799

7.70C                  10     1,416        80     1,416        70     1,416       850     3,386     1,130     4,048     2,230     5,941     2,830     7,023     3,030     7,700     3,850     8,743     5,020    10,022
7.70P              16,957    16,957    14,187    14,160    14,225    14,227    14,511    14,443    14,696    14,635    15,348    15,316    15,889    15,937    16,288    16,464    16,835    17,051    17,494    17,702

7.75C                  10     1,416        60     1,416        40     1,416       720     2,980       950     3,589     1,940     5,439     2,460     6,486     2,660     7,163     3,450     8,230     4,570     9,522
7.75P              16,957    16,957    14,185    14,165    14,203    14,212    14,491    14,435    14,656    14,616    15,271    15,272    15,764    15,861    16,127    16,361    16,664    16,945    17,321    17,597

7.80C                  10     1,416        40     1,416        20     1,416       610     2,622       810     3,194     1,690     4,976     2,140     5,982     2,350     6,667     3,100     7,743     4,160     9,038
7.80P              16,957    16,957    14,183    14,168    14,185    14,197    14,466    14,425    14,616    14,594    15,188    15,221    15,638    15,779    15,974    16,257    16,498    16,835    17,147    17,486

7.85C                  10     1,416        30     1,416        10     1,416       520     2,311       690     2,839     1,480     4,556     1,870     5,516     2,070     6,192     2,790     7,281     3,800     8,582
7.85P              16,957    16,957    14,180    14,168    14,176    14,187    14,441    14,411    14,574    14,568    15,108    15,168    15,515    15,695    15,823    16,151    16,337    16,723    16,978    17,373

7.90C                  10     1,416        20     1,416        10     1,416       450     2,050       600     2,544     1,300     4,172     1,640     5,087     1,830     5,750     2,510     6,841     3,470     8,140
7.90P              16,957    16,957    14,176    14,169    14,176    14,185    14,417    14,397    14,538    14,543    15,031    15,114    15,400    15,610    15,682    16,045    16,182    16,609    16,811    17,258

7.95C                  10     1,416        10     1,416        10     1,416       390     1,820       520     2,275     1,150     3,827     1,440     4,688     1,620     5,338     2,270     6,433     3,180     7,725
7.95P              16,957    16,957    14,176    14,168    14,164    14,164    14,393    14,382    14,502    14,518    14,959    15,060    15,289    15,526    15,549    15,940    16,037    16,498    16,652    17,142

8.00C                  10     1,416        10     1,416        10     1,416       340     1,619       450     2,033     1,020     3,512     1,260     4,310     1,440     4,958     2,060     6,051     2,920     7,332
8.00P              16,957    16,957    14,172    14,168    14,164    14,164    14,371    14,366    14,467    14,491    14,893    15,007    15,183    15,441    15,426    15,838    15,904    16,390    16,502    17,029

8.05C                  10     1,416        10     1,416       -         -         -         -         400     1,836       910     3,229     1,110     3,970     1,280     4,601     1,870     5,691       -         -  
8.05P              16,957    16,957    14,171    14,168       -         -         -         -      14,441    14,470    14,832    14,958    15,088    15,361    15,313    15,740    15,776    16,285       -         -  

8.10C                 -         -          10     1,416       -         -         -         -         350     1,649       810     2,965       -         -         -         -         -         -         -         -  
8.10P                 -         -      16,957    16,954       -         -         -         -      14,413    14,447    14,774    14,909       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EMN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



EVG (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



FEQ (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAC (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GAH (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 110,802   110,802    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866



Back to Top



GDU (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,587    15,587     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



GLI (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



GLX (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



GWM (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881



Back to Top



HAI (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826



Back to Top



HB1 (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



HB3 (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



HCF (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646



Back to Top



HDO (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HEH (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



HGT (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909



Back to Top



HHI (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241122              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402

3900C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,642       -         -      52,721    53,459    53,650    55,132    56,410    58,101    59,622    61,801    62,660    65,106       -         -  
3900P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         250     5,240     1,050     9,046     4,550    15,474     8,950    21,214    13,450    25,546       -         -  

3950C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,523    52,750       -         -      52,840    53,662    53,862    55,399    56,755    58,430    60,058    62,198    63,159    65,557       -         -  
4000P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         350     5,643     1,250     9,972     5,100    16,514     9,750    22,285    14,450    26,625       -         -  

4050C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,524    52,765       -         -      52,957    53,846    54,158    55,729    57,106    58,758    60,493    62,592    63,655    65,999       -         -  
4100P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         450     6,445     1,550    11,090     5,700    17,578    10,600    23,366    15,500    27,706       -         -  

4150C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,580    52,855       -         -      53,124    54,072    54,442    56,034    57,441    59,070    60,925    62,980    64,143    66,434       -         -  
4200P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         600     7,416     1,850    12,166     6,300    18,630    11,500    24,456    16,600    28,790       -         -  

4250C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,633    52,935       -         -      53,285    54,278    54,753    56,346    57,793    59,391    61,350    63,359    64,610    66,855       -         -  
4300P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -         750     8,343     2,200    13,300     7,000    19,734    12,450    25,553    17,700    29,866       -         -  

4350C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,685    53,009       -         -      53,484    54,510    55,084    56,663    58,126    59,694    61,751    63,722    65,076    67,271       -         -  
4400P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         250     5,240       -         -         950     9,391     2,600    14,475     7,700    20,825    13,400    26,638    18,900    30,951       -         -  

4450C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,459    52,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,460    52,544    52,777    53,122       -         -      53,717    54,754    55,427    56,978    58,450    59,990    62,153    64,084    65,521    67,673       -         -  
4500P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       350     5,570       -         -       1,200    10,526     3,050    15,687     8,450    21,931    14,450    27,743    20,100    32,027       -         -  

4550C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,460    52,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,505    52,605    52,863    53,222       -         -      53,972    55,006    55,777    57,289    58,764    60,278    62,529    64,427    65,948    68,064    69,171    71,339
4600P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       500     6,596       -         -       1,500    11,726     3,550    16,925     9,250    23,050    15,500    28,835    21,350    33,101    27,600    36,572

4650C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,507    52,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,508    52,612    52,976    53,342       -         -      54,208    55,230    56,149    57,607    59,063    60,556    62,895    64,767    66,357    68,443    69,610    71,752
4700P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -          50     5,240       600     7,389       -         -       1,800    12,883     4,150    18,234    10,100    24,178    16,650    29,942    22,650    34,171    29,050    37,613

4750C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,546    52,656    53,013    53,383    53,829    54,474       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     5,349        50     5,305       -         -         -         -          50     5,240       650     7,788     1,650    11,842       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,548    52,660    53,077    53,447    53,911    54,552    54,483    55,478    56,487    57,896    59,351    60,828    63,233    65,086    66,746    68,808    70,029    72,151
4800P                 -         -         -         -          50     5,749        50     5,689       -         -         -         -         100     5,853       750     8,351     1,800    12,411     2,200    14,177     4,750    19,505    11,050    25,333    17,800    31,036    24,000    35,239    30,445    38,649

4850C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,581    52,695    53,136    53,505    54,007    54,643       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     6,179        50     6,102       -         -         -         -         150     6,518       850     8,900     2,000    13,057       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,609    52,726    53,189    53,560    54,095    54,725    54,753    55,715    56,826    58,183    59,606    61,081    63,547    65,393    67,110    69,162    70,427    72,538
4900P                 -         -         -         -          50     6,639        50     6,544       -         -         -         -         200     7,135       950     9,440     2,200    13,693     2,650    15,499     5,450    20,829    12,000    26,473    19,000    32,128    25,400    36,301    31,717    39,677

4950C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,612    52,731    53,239    53,609    54,174    54,802       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     7,132        50     7,017       -         -         -         -         250     7,732     1,050     9,975     2,400    14,318       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,636    52,758    53,302    53,672    54,245    54,874    55,007    55,937    57,152    58,462    59,835    61,318    63,834    65,686    67,445    69,499    70,795    72,909
5000P                 -         -         -         -          50     7,659        50     7,522       -         -         -         -         300     8,321     1,200    10,624     2,600    14,937     3,150    16,840     6,250    22,188    13,000    27,616    20,250    33,219    26,800    37,353    32,982    40,698

5100C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,673    52,802    53,390    53,766    54,382    55,019       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     8,820        50     8,635       -         -         -         -         400     9,508     1,450    11,778     3,100    16,281       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,705    52,847    53,468    53,863    54,480    55,147    55,449    56,342    57,680    58,950    60,198    61,749    64,321    66,227    68,036    70,130    71,459    73,612
5200P                 -         -         -         -          50    10,126        50     9,891       -         -         -         -         550    10,803     1,800    13,103     3,650    17,646     4,350    19,616     8,000    24,882    15,200    29,918    22,950    35,391    29,800    39,438    35,558    42,711

5300C                 -         -         -         -      52,402    52,402    52,371    52,400       -         -         -         -      52,709    52,884    53,507    53,938    54,531    55,253       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50    11,580        50    11,293       -         -         -         -         750    12,168     2,250    14,544     4,250    19,025       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      52,402    52,402    52,364    52,400       -         -         -         -      52,678    52,906    53,503    54,003    54,524    55,339    55,719    56,668    58,014    59,351    60,400    62,105    64,661    66,698    68,495    70,700    72,004    74,257
5400P                 -         -         -         -          50    13,176        50    12,837       -         -         -         -         950    13,542     2,700    15,937     4,950    20,458     5,850    22,482    10,050    27,584    17,600    32,208    25,800    37,528    32,950    41,489    38,164    44,690

5500C                 -         -         -         -      52,402    52,402    52,276    52,382       -         -         -         -      52,597    52,912    53,431    54,045    54,446    55,399       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50    14,898       100    14,639       -         -         -         -       1,250    14,998     3,250    17,416     5,700    21,891       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    52,402    52,402    52,402    52,402    52,154    52,359    52,177    52,431    52,306    52,632    52,448    52,899    53,279    54,061    54,283    55,430    55,720    56,893    58,087    59,646    60,412    62,382    64,838    67,097    68,810    71,200    72,422    74,840
5600P                  50    16,773        50    16,651        50    16,726       150    16,434       450    16,690       850    16,368     1,550    16,466     3,850    18,907     6,750    23,467     7,700    25,401    12,450    30,273    20,300    34,489    28,850    39,632    35,791    43,497    40,789    46,627

5700C              52,402    52,402    52,402    52,402    52,402    52,402    51,992    52,331    51,948    52,388    52,080    52,593    52,190    52,859    53,039    54,047    54,023    55,429       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,756        50    18,564        50    18,631       250    18,283       600    18,423     1,100    17,990     1,950    17,978     4,550    20,451     7,750    24,954       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    52,402    52,402    52,402    52,402    51,661    52,274    51,520    52,302    51,739    52,528    51,819    52,787    52,669    53,995    53,650    55,390    55,353    56,986    57,840    59,820    60,201    62,567    64,830    67,415    68,963    71,631    72,697    75,359
5800P                  50    20,748        50    20,524        50    20,587       350    20,138       800    20,188     1,450    19,642     2,450    19,509     5,300    21,994     8,800    26,423     9,950    28,327    15,200    32,912    23,200    36,727    32,100    41,692    38,499    45,463    43,423    48,519

5900C              52,402    52,402    52,402    52,402    52,402    52,402    51,119    52,182    50,981    52,198    51,220    52,421    51,291    52,674    52,181    53,906    53,161    55,313       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    22,743        50    22,507        50    22,567       500    22,011     1,100    21,963     1,850    21,303     3,000    21,048     6,050    23,513     9,600    27,781       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              52,402    52,402    52,402    52,402    51,276    52,343    50,333    52,050    50,179    52,038    50,490    52,265    50,586    52,513    51,548    53,771    52,544    55,192    54,544    56,926    57,231    59,860    59,734    62,652    64,616    67,650    68,939    71,986    72,820    75,812
6000P                  50    24,738        50    24,498        50    24,558       650    23,898     1,450    23,739     2,350    22,965     3,600    22,596     6,900    25,069    10,750    29,238    12,600    31,203    18,300    35,471    26,350    38,921    35,550    43,702    41,219    47,378    46,055    50,364

6100C              51,150    52,402    51,750    52,402    50,811    52,342    49,265    51,875    49,084    51,816    49,527    52,052    49,712    52,311    50,747    53,587    51,796    55,027       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    26,733        50    26,493       100    26,533       950    25,752     1,900    25,498     3,000    24,603     4,200    24,166     7,850    26,649    12,050    30,703       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              46,150    52,402    46,800    52,336    46,750    52,223    47,784    51,623    47,677    51,526    48,314    51,776    48,576    52,029    49,785    53,348    50,915    54,815    53,154    56,660    56,180    59,740    58,989    62,631    64,177    67,795    68,722    72,262    72,776    76,194
6200P                  50    28,728        50    28,488       150    28,508     1,300    27,592     2,450    27,233     3,650    26,247     4,950    25,722     9,000    28,271    13,400    32,144    15,650    33,985    21,750    37,928    29,750    41,055    38,502    45,653    43,936    49,240    48,666    52,161

6300C              41,150    52,402    41,800    52,336    41,850    52,104    44,500    51,288    45,750    51,161    46,835    51,435    47,249    51,697    48,660    53,057    49,897    54,555       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    30,723       100    30,463       250    30,463     1,750    29,398     3,050    28,958     4,300    27,906     5,900    27,239    10,300    29,894    15,000    33,586       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              36,150    52,402    36,900    52,207    37,000    51,923    40,050    50,865    41,600    50,673    44,750    50,990    45,678    51,287    47,361    52,702    48,741    54,241    51,436    56,259    54,834    59,489    57,942    62,496    63,496    67,847    68,299    72,458    72,556    76,505
6400P                  50    32,718       150    32,438       450    32,378     2,200    31,207     3,750    30,652     5,200    29,494     7,000    28,718    11,650    31,485    16,500    34,982    18,950    36,640    25,600    40,268    33,400    43,121    41,335    47,542    46,652    51,042    51,262    53,900

6500C              31,150    52,402    32,000    52,077    32,250    51,621    35,800    50,285    37,550    50,099    40,850    50,469    43,300    50,795    45,900    52,288    47,457    53,875       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    34,713       300    34,373       700    34,274     2,900    32,920     4,700    32,257     6,300    31,018     8,200    30,171    13,200    33,065    18,250    36,360       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              26,150    52,402    27,250    51,754    27,600    51,198    31,600    49,636    33,100    49,647    36,050    50,178    39,250    50,321    43,650    51,883    46,057    53,448    49,245    55,672    53,113    59,090    56,579    62,241    62,559    67,800    67,657    72,568    72,148    76,741
6600P                  50    36,708       500    36,289     1,050    36,129     3,800    34,554     5,850    33,787     7,550    32,491     9,600    31,560    14,800    34,607    20,100    37,702    22,750    39,169    29,100    42,505    37,350    45,104    44,167    49,357    49,344    52,779    53,814    55,588

6700C              21,200    52,335    22,600    51,302    23,100    50,593    27,300    48,997    29,400    48,813    32,600    49,401    35,750    49,664    40,500    51,331    44,550    52,972       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    38,683       850    38,144     1,600    37,905     4,850    36,129     7,150    35,258     8,950    33,911    11,100    32,918    16,600    36,116    22,250    38,995       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              16,450    52,003    17,800    51,032    18,850    49,688    23,500    47,994    25,950    47,814    29,350    48,505    32,500    48,892    37,550    50,703    41,750    52,445    46,640    54,897    51,050    58,539    54,889    61,859    61,356    67,651    66,781    72,590    71,543    76,900
6800P                 200    40,638     1,400    39,919     2,450    39,560     6,150    37,605     8,650    36,652    10,550    35,255    12,800    34,577    18,500    37,581    24,500    40,236    27,050    41,534    33,600    44,596    40,551    46,998    46,971    51,090    51,987    54,450    56,324    57,211

6900C              11,700    51,670    13,700    49,868    15,000    48,321    20,200    46,643    22,800    46,632    26,250    47,502    29,500    48,007    34,750    50,008    39,300    51,855       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 450    42,533     2,300    41,555     3,550    41,116     7,700    38,982    10,400    37,947    12,450    36,484    14,650    36,326    20,650    38,984    26,850    41,425       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               7,450    50,673    10,150    48,015    11,650    46,401    17,100    45,120    19,950    45,279    23,400    46,369    26,650    47,032    32,150    49,241    36,500    51,235    42,350    53,936    48,693    57,843    52,875    61,347    59,876    67,396    65,666    72,519    70,728    76,977
7000P               1,200    44,229     3,650    43,012     5,100    42,493     9,500    40,259    12,500    39,103    14,650    37,597    16,700    38,007    23,250    40,283    29,350    42,554    31,850    43,709    38,550    46,523    43,576    48,788    49,706    52,747    54,569    56,046    58,767    58,775

7100C               4,050    48,545     7,150    45,491     8,850    44,269    14,450    43,319    17,350    43,782    20,750    45,124    24,100    45,948    29,650    48,415    33,900    50,555       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,750    47,215     5,700    44,189     7,250    43,630    11,750    41,356    14,900    40,140    17,050    39,156    19,150    39,563    25,600    41,562    31,900    43,635       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,900    44,867     5,000    43,870     6,550    43,191    12,100    41,460    15,050    42,145    18,450    43,750    21,800    44,777    27,400    47,526    31,800    49,823    37,650    52,806    45,200    57,005    50,553    60,701    58,119    67,032    64,305    72,354    69,698    76,973
7200P               5,650    50,008     8,450    45,640     9,950    44,548    14,400    42,294    17,550    41,077    19,750    40,721    21,750    41,023    28,250    42,747    34,900    44,604    37,200    45,666    42,671    48,272    46,522    50,465    52,359    54,313    57,068    57,563    61,133    60,267

7300C                 900    43,271     3,450    42,493     4,900    41,855    10,100    40,267    13,000    40,398    16,300    42,297    19,600    43,540    25,150    46,585    29,700    49,050       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               9,600    51,404    11,950    47,586    13,250    46,383    17,400    43,093    20,500    42,657    22,650    42,155    24,650    42,344    31,200    43,823    37,600    45,584       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 350    41,496     2,300    40,957     3,600    40,378     8,400    38,958    11,250    38,566    14,400    40,764    17,700    42,235    23,250    45,595    27,800    48,241    33,450    51,520    41,000    56,040    46,350    59,920    56,131    66,558    62,714    72,093    68,439    76,884
7400P              14,100    52,069    15,650    49,265    16,950    47,985    20,750    44,633    23,900    43,971    25,950    43,381    27,600    43,593    34,000    44,888    39,995    46,512    41,666    47,409    45,839    49,851    49,343    52,014    54,895    55,760    59,458    58,985    63,407    61,697

7500C                 200    39,560     1,550    39,261     2,650    38,762     7,050    37,516     9,650    36,678    12,750    39,179    15,800    40,878    21,500    44,569    26,100    47,407       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              19,000    52,202    19,850    50,308    21,000    49,163    24,200    46,051    27,200    45,273    29,250    44,544    30,800    44,710    37,200    45,817    41,777    47,324       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100    37,605     1,100    37,446     1,950    37,047     5,900    36,004     8,350    35,134    11,250    37,556    14,200    39,483    19,750    43,502    24,450    46,546    29,700    50,102    37,150    54,959    41,800    59,005    53,300    65,971    60,903    71,737    66,993    76,710
7600P              23,900    52,335    24,300    51,026    25,200    50,151    28,050    47,143    31,000    46,261    32,700    45,595    34,200    45,708    40,078    46,636    43,449    48,088    44,906    48,936    48,711    51,252    51,987    53,435    57,279    57,116    61,708    60,311    65,554    63,020

7700C                  50    35,630       700    35,610     1,450    35,252     4,950    34,427     7,250    33,671     9,950    35,920    12,700    38,053    18,000    42,385    22,750    45,640       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,900    52,335    28,950    51,484    29,900    50,541    32,300    47,899    34,750    47,229    35,900    46,713    38,150    46,454    41,859    47,305    44,918    48,624       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    33,635       500    33,695     1,100    33,400     4,150    32,808     6,250    32,192     8,800    34,284    11,450    36,629    16,850    41,319    21,100    44,699    26,400    48,582    33,650    53,777    37,550    57,957    48,900    65,277    58,850    71,282    65,325    76,448
7800P              33,850    52,402    33,700    51,811    34,500    51,038    36,450    48,689    38,750    48,018    39,700    47,530    40,679    47,248    43,508    48,016    46,314    49,263    47,747    50,258    51,236    52,477    54,407    54,722    59,473    58,356    63,800    61,553    67,569    64,274

7900C                  50    31,640       300    31,780       800    31,531     3,450    31,171     5,400    30,691     7,750    32,647    10,250    35,181    15,300    40,146    19,800    43,782       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              38,850    52,402    38,550    52,008    39,200    51,409    40,750    49,341    41,993    48,685    42,121    48,240    42,506    47,946    45,003    48,651    47,592    49,847       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    29,645       200    29,827       600    29,629     2,900    29,511     4,700    29,177     6,800    31,018     9,200    33,747    14,100    39,010    18,550    42,847    23,450    46,979    29,550    52,387    33,600    56,781    44,700    64,469    54,500    70,729    63,456    76,099
8000P              43,850    52,402    43,450    52,139    44,000    51,659    43,562    49,855    43,863    49,265    43,943    48,893    44,141    48,571    46,351    49,225    48,748    50,380    50,152    51,381    53,403    53,547    56,563    55,871    61,460    59,493    65,712    62,701    69,426    65,443

8100C                  50    27,650       150    27,858       450    27,721     2,450    27,852     4,050    27,677     6,050    29,470     8,300    32,346    13,000    37,874    17,300    41,883       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              48,850    52,402    48,310    52,205    47,157    51,846    45,341    50,311    45,464    49,761    45,491    49,422    45,585    49,126    47,552    49,742    49,799    50,873       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    25,655       100    25,893       350    25,816     2,100    26,211     3,500    26,189     5,350    27,939     7,450    30,947    12,050    36,762    15,950    40,856    20,800    45,311    26,550    50,992    29,900    55,475    40,700    63,547    50,300    70,073    60,000    75,662
8200P              52,402    52,402    49,684    52,271    48,776    52,030    46,789    50,675    46,854    50,206    46,845    49,902    46,845    49,614    48,627    50,215    50,731    51,319    52,137    52,338    55,210    54,467    58,430    56,890    63,217    60,524    67,432    63,762    71,116    66,533

8300C                  50    23,663        50    23,932       250    23,930     1,800    24,606     3,050    24,727     4,800    26,514     6,750    29,616    11,150    35,651    14,900    39,885       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              52,402    52,402    50,853    52,336    49,666    52,094    47,997    50,988    47,950    50,545    47,990    50,311    47,953    50,057    49,567    50,637    51,550    51,717       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    21,677        50    21,998       200    22,081     1,500    23,032     2,700    23,309     4,250    25,083     6,050    28,266    10,350    34,566    13,950    38,926    17,900    43,441    23,800    49,519    26,500    54,051    36,950    62,517    46,350    69,322    55,900    75,135
8400P              52,402    52,402    51,195    52,336    50,375    52,157    48,906    51,215    48,914    50,867    48,971    50,675    48,894    50,438    50,395    51,020    52,290    52,092    53,641    53,074    56,669    55,245    59,972    57,769    64,715    61,439    68,924    64,717    72,616    67,533

8500C                  50    19,711        50    20,124       150    20,273     1,300    21,523     2,350    21,926     3,750    23,688     5,500    27,017     9,550    33,462    13,100    37,987       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              52,402    52,402    51,436    52,336    50,958    52,218    49,696    51,432    49,667    51,117    49,767    50,976    49,676    50,760    51,099    51,353    52,910    52,412       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    17,786        50    18,336       100    18,487     1,100    20,053     2,100    20,613     3,350    22,401     5,000    25,807     8,750    32,334    12,300    37,052    15,800    41,664    21,300    47,989    23,350    52,508    33,450    61,384    42,550    68,465    51,900    74,515
8600P              52,402    52,402    52,402    52,402    51,457    52,279    50,312    51,605    50,274    51,327    50,426    51,236    50,340    51,046    51,707    51,654    53,459    52,713    54,861    53,735    57,849    55,933    61,178    58,516    65,932    62,238    70,189    65,580    73,926    68,457

8700C                  50    15,929        50    16,654        50    16,670       950    18,659     1,850    19,339     2,950    21,104     4,600    24,692     8,200    31,346    11,150    35,913       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              52,402    52,402    52,402    52,402    51,593    52,280    50,768    51,735    50,803    51,528    50,966    51,460    50,897    51,296    52,209    51,909    53,916    52,972       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    14,167        50    15,094        50    15,134       800    17,305     1,600    18,095     2,600    19,866     4,150    23,522     7,600    30,316    10,500    35,008    13,900    39,860    19,050    46,414    20,450    50,852    30,100    60,134    38,950    67,512    48,100    73,807
8800P              52,402    52,402    52,402    52,402    51,981    52,340    51,087    51,823    51,167    51,663    51,399    51,650    51,359    51,514    52,648    52,149    54,302    53,205    55,770    54,281    58,732    56,499    62,037    59,130    66,872    62,935    71,201    66,345    75,018    69,290

8900C                  50    12,524        50    13,661        50    13,726       700    16,055     1,400    16,918     2,300    18,701     3,800    22,463     7,050    29,310     9,750    34,026       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,402    52,402    52,402    52,402    52,037    52,340    51,436    51,944    51,482    51,794    51,737    51,807    51,734    51,701    52,995    52,347    54,633    53,420       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    11,017        50    12,359        50    12,447       600    14,852     1,200    15,767     2,000    17,518     3,400    21,333     6,550    28,334     9,100    33,087    12,200    38,043    17,050    44,819    17,800    49,092    27,000    58,786    35,550    66,460    44,450    73,005
9000P              52,402    52,402    52,402    52,402    52,082    52,342    51,670    52,025    51,710    51,889    51,992    51,935    52,033    51,859    53,294    52,532    54,890    53,600    56,406    54,717    59,343    56,955    62,549    59,615    67,509    63,515    71,951    67,008    75,884    70,036

9100C                  50     9,654        50    11,183        50    11,293       500    13,681     1,050    14,697     1,750    16,418     3,050    20,255     6,050    27,346     8,500    32,164       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,402    52,402    52,402    52,402    52,118    52,342    51,804    52,068    51,905    51,981    52,179    52,034    52,290    52,006    53,533    52,691    55,093    53,757       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,437       -         -          50    10,254       450    12,669       950    13,736     1,500    15,296     2,750    19,243     5,650    26,444     7,900    31,223    10,750    36,269    15,200    43,183    15,400    47,242    24,150    57,349    32,300    65,304    40,950    72,109
9200P              52,402    52,402       -         -      52,402    52,402    51,920    52,109    52,073    52,068    52,360    52,145    52,465    52,113    53,720    52,827    55,256    53,900    56,800    55,048    59,728    57,323    62,728    59,976    67,845    63,980    72,434    67,575    76,517    70,696

9300C                 -         -         -         -          50     9,325       400    11,710       800    12,716       -         -       2,500    18,308     5,200    25,480     7,400    30,345       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      52,402    52,402    52,081    52,182    52,181    52,125       -         -      52,630    52,226    53,862    52,941    55,367    54,013       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     8,494       350    10,796       750    11,920       -         -       2,300    17,466     4,850    24,616     6,900    29,452     9,450    34,508    13,550    41,543    13,250    45,319    21,450    55,800    29,250    64,054    37,650    71,128
9400P                 -         -         -         -      52,402    52,402    52,163    52,221    52,271    52,179       -         -      52,734    52,302    53,974    53,047    55,447    54,117    57,009    55,300    59,912    57,600    62,599    60,215    67,892    64,345    72,639    68,041    76,900    71,261

9500C                 -         -         -         -          50     7,752       300     9,917       600    10,925       -         -       2,050    16,521     4,500    23,745     6,400    28,543       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      52,402    52,402    52,185    52,223    52,346    52,231       -         -      52,818    52,371    54,051    53,132    55,496    54,208       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     7,091       250     9,062       550    10,195       -         -       1,900    15,783     4,150    22,864     6,000    27,718     8,300    32,777    12,050    39,892    11,300    43,311    18,950    54,158    26,400    62,714    34,450    70,044
9600P                 -         -         -         -      52,402    52,402    52,250    52,259    52,384    52,258       -         -      52,883    52,436    54,100    53,201    55,515    54,275    57,068    55,480    59,927    57,804    62,197    60,346    67,655    64,600    72,572    68,405    77,037    71,742

9700C                 -         -         -         -          50     6,501       200     8,218       500     9,501       -         -       1,700    14,929     3,850    22,039     5,600    26,881       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      52,402    52,402    52,306    52,292    52,416    52,283       -         -      52,923    52,483    54,129    53,261    55,511    54,334       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     5,971       150     7,360       450     8,836       -         -       1,500    14,059     3,550    21,205     5,200    26,029     7,300    31,100    10,700    38,241     9,550    41,233    16,700    52,455    23,700    61,273    31,450    68,876
9800P                 -         -         -         -      52,402    52,402    52,314    52,295    52,443    52,307       -         -      52,951    52,524    54,141    53,315    55,486    54,382    57,013    55,600    59,806    57,938    61,565    60,371    67,166    64,752    72,236    68,675    76,920    72,129

9900C                 -         -         -         -          50     5,499       100     6,450       400     8,196       -         -       1,400    13,447     3,300    20,439     4,850    25,223       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      52,402    52,402    52,358    52,327    52,463    52,330       -         -      52,967    52,562    54,136    53,355    55,443    54,418       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     5,240        50     5,373       350     7,575       -         -       1,250    12,696     3,100    19,751     4,550    24,472     6,400    29,451     9,500    36,612     8,050    39,152    14,600    50,655    21,200    59,750    28,600    67,615
10000P                -         -         -         -      52,402    52,402    52,362    52,328    52,477    52,350       -         -      52,972    52,594    54,121    53,383    55,391    54,443    56,869    55,669    59,576    58,013    60,784    60,302    66,441    64,805    71,649    68,846    76,553    72,426

10100C                -         -         -         -          50     5,240        50     5,240       300     6,966       -         -       1,200    12,245     2,850    18,972     4,250    23,709       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      52,402    52,402    52,366    52,330    52,488    52,368       -         -      52,969    52,616    54,099    53,407    55,326    54,460       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     5,240        50     5,240       250     6,361       -         -       1,050    11,483     2,700    18,371     3,950    22,937     5,600    27,843     8,450    35,024     6,700    37,005    12,650    48,760    18,850    58,130    25,900    66,264
10200P                -         -         -         -      52,402    52,402    52,395    52,358    52,489    52,371       -         -      52,961    52,633    54,065    53,427    55,248    54,470    56,661    55,695    59,272    58,034    59,875    60,146    65,505    64,763    70,823    68,921    75,941    72,633

10300C                -         -         -         -          50     5,240        50     5,240       200     5,750       -         -         950    10,874     2,550    17,774     3,700    22,228       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      52,402    52,402    52,396    52,359    52,495    52,387       -         -      52,947    52,648    54,023    53,440    55,168    54,472       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,240        50     5,240       150     5,240       -         -         900    10,444     2,350    17,073     3,450    21,511     4,950    26,360     7,450    33,404     5,500    34,806    10,950    46,847    16,700    56,442    23,400    64,840
10400P                -         -         -         -      52,402    52,402    52,399    52,359    52,495    52,388       -         -      52,936    52,656    53,983    53,448    55,079    54,468    56,429    55,685    58,892    58,010    58,889    59,909    64,450    64,634    69,802    68,905    75,111    72,749

10500C                -         -         -         -          50     5,240        50     5,240       100     5,240       -         -         800     9,832     2,150    16,359     3,250    20,871       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      52,402    52,402    52,400    52,360    52,493    52,403       -         -      52,912    52,665    53,936    53,452    54,996    54,460       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,240        50     5,240        50     5,240       -         -         750     9,412     2,000    15,748     3,050    20,225     4,350    24,897     6,600    31,858     4,500    32,648     9,400    44,870    14,700    54,669    21,000    63,310
10600P                -         -         -         -      52,402    52,402    52,402    52,360    52,493    52,403       -         -      52,896    52,669    53,886    53,452    54,907    54,447    56,164    55,648    58,486    57,950    57,932    59,613    63,285    64,421    68,602    68,798    74,054    72,777

10700C                -         -         -         -          50     5,240        50     5,240        50     5,240       -         -         700     8,997     1,900    15,255     2,850    19,573       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      52,402    52,402    52,413    52,386    52,485    52,415       -         -      52,879    52,671    53,830    53,448    54,811    54,430       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,240        50     5,240        50     5,240       -         -         650     8,586     1,750    14,637     2,650    18,911     3,800    23,458     5,850    30,359     3,650    30,511     8,000    42,835    12,900    52,852    18,800    61,718
10800P                -         -         -         -      52,402    52,402    52,415    52,386    52,485    52,415       -         -      52,860    52,673    53,785    53,443    54,709    54,407    55,877    55,584    58,065    57,858    57,022    59,266    62,057    64,131    67,298    68,609    72,829    72,719

10900C                -         -         -         -          50     5,240        50     5,240        50     5,240       -         -         600     8,178     1,600    14,010     2,500    18,344       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      52,402    52,402    52,415    52,387    52,485    52,416       -         -      52,840    52,673    53,720    53,432    54,624    54,385       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,240        50     5,240        50     5,240       -         -         550     7,769     1,550    13,651     2,350    17,775     3,350    22,137     5,150    28,855     2,900    28,332     6,750    40,759    11,200    50,927    16,700    60,020
11000P                -         -         -         -      52,402    52,402    52,415    52,387    52,484    52,416       -         -      52,818    52,671    53,669    53,422    54,535    54,358    55,604    55,507    57,618    57,736    56,153    58,860    60,818    63,769    65,865    68,332    71,422    72,572

11200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,950    20,870       -         -       2,300    26,255       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      52,415    52,387       -         -         -         -         -         -         -         -         -         -      55,334    55,415       -         -      55,415    58,438       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,600    19,668       -         -       1,800    24,220       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      52,415    52,387       -         -         -         -         -         -         -         -         -         -      55,075    55,314       -         -      54,778    57,993       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,300    18,544       -         -       1,350    22,091       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      52,416    52,388       -         -         -         -         -         -         -         -         -         -      54,835    55,208       -         -      54,192    57,493       -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,000    17,385       -         -       1,050    20,299       -         -         -         -         -         -  
11800P                -         -         -         -         -         -      52,416    52,388       -         -         -         -         -         -         -         -         -         -      54,583    55,084       -         -      53,797    57,063       -         -         -         -         -         -  

12000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,800    16,461       -         -         750    18,260       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      52,416    52,388       -         -         -         -         -         -         -         -         -         -      54,400    54,983       -         -      53,399    56,544       -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,550    15,370       -         -         550    16,518       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      52,416    52,388       -         -         -         -         -         -         -         -         -         -      54,168    54,847       -         -      53,133    56,099       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,400    14,559       -         -         400    14,905       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,017    54,746       -         -      52,934    55,683       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,250    13,737       -         -         300    13,543       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,865    54,639       -         -      52,801    55,335       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,100    12,899       -         -         200    11,967       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,709    54,522       -         -      52,668    54,921       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         950    12,032       -         -         150    10,870       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,548    54,394       -         -      52,601    54,647       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         850    11,351       -         -         100     9,609       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,438    54,294       -         -      52,535    54,325       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         750    10,657       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,325    54,188       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         700    10,194       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,265    54,123       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         600     9,473       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,150    54,004       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         550     9,005       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,090    53,932       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         500     8,537       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,031    53,858       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         450     8,062       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,971    53,781       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         400     7,582       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,910    53,700       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         350     7,088       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,848    53,614       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565



Back to Top



HHT (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122



Back to Top



HKB (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,880     1,880



Back to Top



HKG (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



HLD (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HNP (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



HNT (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976



Back to Top



HSB (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



HSI (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241122              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995

10000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -     135,699   137,482       -         -     145,209   149,345   153,548   158,868       -         -         -         -  
11600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         550    13,499       -         -      11,650    41,549    23,250    57,150       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -     135,832   137,748       -         -     145,834   149,930   154,373   159,600       -         -         -         -  
11800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         650    13,645       -         -      12,650    43,570    24,850    59,291       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995   135,354   135,939       -         -     136,072   138,147   139,304   143,108   146,486   150,529   155,197   160,331   163,244   169,029       -         -  
12000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       300    13,499       -         -         850    15,454     3,800    28,900    13,750    45,658    26,500    61,432    39,100    73,229       -         -  

12100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,181   135,460   136,098       -         -     136,311   138,506   139,876   143,693   147,151   151,114   155,995   161,036   164,135   169,827       -         -  
12200P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       400    13,499       -         -       1,050    17,170     4,400    31,095    14,950    47,800    28,200    63,574    41,200    75,371       -         -  

12300C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,181   135,566   136,245       -         -     136,591   138,905   140,461   144,278   147,776   151,686   156,767   161,714   165,026   170,599       -         -  
12400P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       500    13,499       -         -       1,300    19,045     5,050    33,343    16,150    49,914    29,950    65,715    43,400    77,512       -         -  

12500C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,194   135,713   136,431       -         -     136,923   139,330   141,059   144,850   148,414   152,258   157,538   162,393   165,890   171,357       -         -  
12600P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       650    13,499       -         -       1,600    21,053     5,750    35,617    17,450    52,096    31,800    67,883    45,650    79,640       -         -  

12700C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,194   135,806   136,551       -         -     137,242   139,729   141,698   145,448   149,053   152,830   158,309   163,071   166,728   172,102       -         -  
12800P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       750    13,499       -         -       1,900    22,995     6,550    37,984    18,850    54,303    33,750    70,064    47,950    81,768       -         -  

12900C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,287   135,979   136,750       -         -     137,655   140,168   142,336   146,020   149,664   153,375   159,028   163,709   167,540   172,820       -         -  
13000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       950    14,776       -         -       2,300    25,203     7,400    40,378    20,300    56,525    35,750    72,245    50,350    83,896       -         -  

13100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,167   135,367   136,138   136,936       -         -     138,080   140,620   143,001   146,592   150,263   153,894   159,733   164,348   168,311   173,525   176,198   181,744
13200P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -          50    13,499     1,150    16,398       -         -       2,750    27,477     8,350    42,852    21,800    58,746    37,800    74,426    52,750    86,011    66,900    95,307

13300C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,167   135,367   136,245   137,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -          50    13,499     1,300    17,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,207   135,433   136,311   137,123       -         -     138,572   141,099   143,679   147,164   150,835   154,413   160,411   164,959   169,069   174,216   177,009   182,489
13400P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         100    13,499     1,400    18,207       -         -       3,300    29,925     9,400    45,379    23,400    60,993    39,950    76,608    55,300    88,139    69,700    97,382

13500C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,207   135,433   136,418   137,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         150    13,499     1,550    19,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,247   135,487   136,511   137,322   137,415   139,091   139,064   141,551   144,344   147,723   151,380   154,918   161,036   165,545   169,774   174,868   177,781   183,220
13600P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         200    13,712     1,700    20,149     2,400    26,147     3,900    32,398    10,550    47,959    25,100    63,281    42,150    78,789    57,850    90,240    72,550    99,430

13700C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,287   135,527   136,604   137,415   137,615   139,264       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         250    14,802     1,850    21,107     2,550    27,105       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,300   135,540   136,684   137,495   137,801   139,437   139,596   142,017   144,996   148,268   151,886   155,397   161,648   166,117   170,452   175,520   178,525   183,925
13800P                -         -         -         -          50    13,871        50    13,645        50    13,499       -         -         300    15,853     2,000    22,051     2,800    28,342     4,600    34,992    11,800    50,579    26,850    65,555    44,450    80,957    60,500    92,341    75,500   101,479

13900C                -         -         -         -     134,995   134,995   134,995   134,995   135,034   135,061       -         -     135,327   135,580   136,790   137,601   137,987   139,610       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    14,736        50    14,470        50    14,310       -         -         350    16,891     2,200    23,142     3,050    29,552       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     134,995   134,995   134,995   134,995   135,034   135,061       -         -     135,367   135,620   136,883   137,694   138,187   139,783   140,102   142,456   145,608   148,787   152,351   155,849   162,206   166,662   171,091   176,145   179,230   184,604
14000P                -         -         -         -          50    15,654        50    15,348        50    15,175       -         -         400    17,941     2,400    24,219     3,350    30,869     5,350    37,585    13,100    53,186    28,700    67,843    46,800    83,138    63,250    94,443    78,450   103,513

14100C                -         -         -         -     134,995   134,995   134,995   134,995   135,034   135,074       -         -     135,433   135,686   136,990   137,801   138,373   139,955       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    16,638        50    16,279        50    16,093       -         -         500    19,205     2,650    25,416     3,650    32,159       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     134,995   134,995   134,995   134,995   135,034   135,074       -         -     135,460   135,713   137,069   137,881   138,572   140,128   140,620   142,895   146,206   149,279   152,777   156,288   162,712   167,181   171,676   176,730   179,882   185,269
14200P                -         -         -         -          50    17,662        50    17,263        50    17,050       -         -         550    20,255     2,850    26,480     4,000    33,529     6,200    40,285    14,550    55,860    30,650    70,157    49,250    85,306    66,000    96,518    81,500   105,535

14300C                -         -         -         -     134,995   134,995   134,995   134,995   135,034   135,074       -         -     135,487   135,739   137,162   137,974   138,758   140,288       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    18,739        50    18,300        50    18,074       -         -         600    21,333     3,100    27,650     4,350    34,885       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     134,995   134,995   134,995   134,995   135,034   135,074       -         -     135,527   135,793   137,242   138,054   138,931   140,448   141,139   143,334   146,752   149,758   153,162   156,700   163,177   167,686   172,221   177,302   180,494   185,907
14400P                -         -         -         -          50    19,883        50    19,391        50    19,152       -         -         700    22,570     3,350    28,807     4,700    36,215     7,200    43,105    16,100    58,533    32,650    72,458    51,750    87,460    68,850    98,592    84,600   107,543

14500C                -         -         -         -     134,995   134,995   134,995   134,995   135,061   135,101       -         -     135,566   135,832   137,309   138,147   139,118   140,607       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    21,093        50    20,535        50    20,282       -         -         800    23,820     3,650    30,058     5,150    37,692       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     134,995   134,995   134,995   134,995   135,061   135,101       -         -     135,593   135,872   137,375   138,226   139,277   140,753   141,591   143,719   147,244   150,210   153,482   157,086   163,603   168,151   172,713   177,860   181,066   186,532
14600P                -         -         -         -          50    22,357        50    21,745        50    21,466       -         -         900    25,057     3,950    31,308     5,550    39,062     8,250    45,898    17,800    61,259    34,750    74,759    54,350    89,615    71,800   100,654    87,633   109,552

14700C                -         -         -         -     134,995   134,995   134,995   134,995   135,061   135,101       -         -     135,620   135,899   137,428   138,293   139,423   140,900       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    23,674        50    23,009        50    22,716       -         -       1,000    26,307     4,250    32,531     6,000    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     134,995   134,995   134,995   134,995   135,074   135,114       -         -     135,646   135,939   137,468   138,373   139,570   141,046   142,030   144,105   147,669   150,609   153,748   157,432   163,962   168,604   173,166   178,379   181,584   187,117
14800P                -         -         -         -          50    25,057        50    24,339        50    24,033       -         -       1,100    27,570     4,750    34,101     6,500    41,988     9,450    48,797    19,550    63,959    36,950    77,073    57,050    91,770    74,800   102,702    90,227   111,520

14900C                -         -         -         -     134,995   134,995   134,995   134,995   135,074   135,114       -         -     135,660   135,965   137,495   138,439   139,689   141,179       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    26,493        50    25,722       100    25,974       -         -       1,250    28,927     5,150    35,471     7,000    43,437       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     134,995   134,995   134,995   134,995   135,061   135,128       -         -     135,673   136,005   137,508   138,492   139,796   141,299   142,389   144,451   148,002   150,994   153,934   157,764   164,255   169,029   173,551   178,885   182,050   187,689
15000P                -         -         -         -          50    27,996        50    27,171       150    27,730       -         -       1,400    30,284     5,500    36,747     7,550    44,940    10,800    51,763    21,500    66,699    39,200    79,374    59,800    93,898    77,850   104,737    92,834   113,488

15100C                -         -         -         -     134,995   134,995   134,981   135,008   135,048   135,128       -         -     135,660   136,019   137,495   138,546   139,876   141,418       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    29,552        50    28,674       200    29,406       -         -       1,550    31,654     5,950    38,157     8,150    46,483       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     134,995   134,995   134,981   134,995   135,048   135,128       -         -     135,646   136,045   137,468   138,586   139,929   141,525   142,669   144,770   148,255   151,327   154,067   158,057   164,494   169,415   173,884   179,363   182,476   188,234
15200P                -         -         -         -          50    31,175        50    30,230       250    31,042       -         -       1,750    33,077     6,400    39,554     8,750    47,986    12,250    54,716    23,500    69,399    41,600    81,675    62,650    96,026    81,000   106,745    95,454   115,444

15300C                -         -         -         -     134,995   134,995   134,968   134,995   135,034   135,128       -         -     135,620   136,059   137,415   138,625   139,955   141,618       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    32,837        50    31,840       300    32,678       -         -       1,900    34,460     6,850    40,937     9,400    49,529       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     134,995   134,995   134,968   134,995   134,968   135,128       -         -     135,553   136,072   137,335   138,652   139,955   141,698   142,842   145,036   148,401   151,620   154,120   158,323   164,667   169,787   174,163   179,802   182,835   188,753
15400P                -         -         -         -          50    34,553        50    33,516       400    34,447       -         -       2,150    35,949     7,350    42,373    10,050    51,058    13,800    57,682    25,650    72,112    44,050    83,976    65,550    98,140    84,200   108,754    98,100   117,372

15500C                -         -         -         -     134,995   134,995   134,968   134,995   134,928   135,114       -         -     135,487   136,085   137,229   138,679   139,929   141,778       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    36,322        50    35,231       450    36,069       -         -       2,350    37,386     7,900    43,850    10,800    52,641       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     134,995   134,995   134,888   134,981   134,875   135,114       -         -     135,394   136,072   137,096   138,679   139,849   141,844   142,895   145,262   148,441   151,872   154,080   158,549   164,773   170,120   174,376   180,228   183,154   189,245
15600P                -         -         -         -          50    38,117        50    36,987       500    37,732       -         -       2,600    38,875     8,450    45,299    11,550    54,210    15,550    60,701    27,950    74,825    46,650    86,263    68,550   100,228    87,450   110,735   100,734   119,301

15700C                -         -         -         -     134,995   134,995   134,875   134,981   134,782   135,088       -         -     135,247   136,072   136,923   138,679   139,743   141,884       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    39,966        50    38,796       600    39,461       -         -       2,900    40,392     9,050    46,802    12,300    55,753       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,995   134,995   134,995   134,995   134,768   134,968   134,649   135,074       -         -     135,114   136,045   136,724   138,665   139,596   141,924   142,815   145,435   148,348   152,085   153,960   158,748   164,800   170,412   174,522   180,614   183,393   189,724
15800P                 50    41,881        50    41,974        50    41,841       100    40,791       700    41,203       -         -       3,150    41,881     9,650    48,292    13,150    57,349    17,400    63,707    30,400    77,525    49,300    88,538    71,650   102,303    90,800   112,704   103,380   121,189

15900C            134,995   134,995   134,995   134,995   134,995   134,995   134,755   134,968   134,516   135,048   134,955   135,487   134,901   136,019   136,471   138,639   139,397   141,937       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    43,863        50    43,890        50    43,743       150    42,719       800    42,945     1,400    42,839     3,600    43,451    10,300    49,808    14,000    58,919       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,995   134,995   134,995   134,995   134,995   134,995   134,622   134,941   134,356   135,021   134,795   135,473   134,662   135,979   136,192   138,612   139,157   141,950   142,589   145,555   148,122   152,245   153,748   158,908   164,747   170,692   174,615   180,973   183,593   190,163
16000P                 50    45,858        50    45,818        50    45,672       200    44,621       900    44,688     1,600    44,541     3,950    44,993    11,000    51,351    14,900    60,501    19,450    66,726    32,950    80,199    52,050    90,812    74,800   104,365    93,632   114,659   106,040   123,078

16100C            134,995   134,995   134,995   134,995   134,995   134,995   134,463   134,915   134,117   134,968   134,609   135,447   134,383   135,926   135,872   138,559   138,878   141,937       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    47,840        50    47,773        50    47,614       250    46,523     1,050    46,470     1,800    46,230     4,300    46,523    11,700    52,880    15,850    62,097       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,995   134,995   134,995   134,995   134,995   134,995   134,276   134,888   133,851   134,915   134,356   135,407   134,050   135,859   135,487   138,492   138,532   141,911   142,190   145,621   147,776   152,351   153,442   159,028   164,627   170,918   174,615   181,305   183,712   190,575
16200P                 50    49,835        50    49,742        50    49,569       300    48,425     1,200    48,252     2,050    47,946     4,750    48,092    12,450    54,436    16,850    63,693    21,650    69,745    35,650    82,845    54,950    93,060    78,050   106,413    96,345   116,587   108,700   124,940

16300C            134,995   134,995   134,995   134,995   134,995   134,995   134,077   134,862   133,545   134,862   134,064   135,354   133,678   135,793   135,074   138,413   138,160   141,871       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    51,830        50    51,710        50    51,550       350    50,340     1,350    50,047     2,300    49,662     5,200    49,648    13,250    56,006    17,850    65,276       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,995   134,995   134,995   134,995   133,704   134,795   133,146   134,795   133,678   135,287   133,212   135,686   134,609   138,320   137,708   141,804   141,618   145,635   147,270   152,404   153,029   159,107   164,414   171,131   174,562   181,611   183,779   190,961
16400P                 50    53,825        50    53,705        50    53,519       450    52,255     1,550    51,856     2,600    51,391     5,650    51,205    14,100    57,602    18,950    66,872    23,950    72,711    38,500    85,479    57,900    95,294    81,400   108,434    99,058   118,489   111,347   126,775

16500C            134,995   134,995   134,995   134,995   134,995   134,995   133,438   134,768   132,627   134,689   133,266   135,207   132,707   135,580   134,077   138,200   137,216   141,738       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    55,820        50    55,687        50    55,514       500    54,170     1,800    53,652     2,900    53,120     6,150    52,774    14,950    59,171    20,050    68,455       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   134,995   134,995   134,995   134,995   132,986   134,702   132,148   134,596   132,747   135,114   132,148   135,460   133,492   138,067   136,670   141,645   140,847   145,568   146,619   152,404   152,524   159,147   164,122   171,290   174,429   181,890   183,779   191,320
16600P                 50    57,815        50    57,682        50    57,495       600    56,099     2,000    55,474     3,250    54,849     6,700    54,343    15,700    60,674    21,200    70,024    26,500    75,690    41,500    88,072    60,950    97,502    84,800   110,429   101,784   120,378   114,007   128,597

16700C            134,995   134,995   134,995   134,995   133,571   134,941   132,348   134,609   131,457   134,463   132,135   134,995   131,510   135,314   132,867   137,934   136,072   141,525       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    59,810        50    59,677        50    59,490       750    58,001     2,300    57,269     3,650    56,564     7,300    55,913    16,450    62,164    22,400    71,593       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,995   134,995   134,995   134,995   133,372   134,928   131,789   134,529   130,725   134,330   131,470   134,862   130,805   135,154   132,175   137,761   135,407   141,392   139,889   145,448   145,821   152,351   151,886   159,147   163,736   171,423   174,216   182,130   183,699   191,653
16800P                 50    61,805        50    61,672        50    61,485       850    59,929     2,600    59,078     4,050    58,293     7,900    57,482    17,300    63,720    23,650    73,163    29,150    78,616    44,600    90,626    64,150    99,696    88,300   112,411   104,511   122,253   116,667   130,406

16900C            134,995   134,995   134,995   134,995   133,119   134,928   131,031   134,423   129,914   134,170   130,632   134,689   129,994   134,968   131,417   137,588   134,675   141,232       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    63,800        50    63,667        50    63,480     1,000    61,845     2,900    60,887     4,550    60,009     8,550    59,052    18,200    65,276    24,950    74,732       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            134,995   134,995   134,995   134,995   132,800   134,928   130,047   134,290   128,983   133,997   129,741   134,502   129,103   134,755   130,606   137,375   133,891   141,059   138,732   145,249   144,850   152,231   151,154   159,094   163,270   171,530   173,937   182,343   183,566   191,958
17000P                 50    65,795        50    65,662        50    65,475     1,200    63,746     3,250    62,682     5,050    61,712     9,250    60,608    19,150    66,859    26,300    76,288    32,000    81,515    47,900    93,153    67,450   101,864    91,900   114,366   107,237   124,089   119,301   132,188

17100C            134,550   134,995   134,900   134,995   131,430   134,875   128,996   134,143   127,906   133,784   128,730   134,303   128,158   134,529   129,714   137,149   133,053   140,873       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    67,790        50    67,657        50    67,470     1,400    65,648     3,650    64,465     5,600    63,414    10,000    62,164    20,100    68,428    27,700    77,831       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            129,550   134,995   129,900   134,995   130,450   134,875   127,719   133,957   126,682   133,545   127,600   134,064   127,081   134,276   128,770   136,910   132,148   140,660   137,375   144,983   143,746   152,058   150,290   159,014   162,698   171,583   173,565   182,515   183,353   192,238
17200P                 50    69,785        50    69,652       100    69,452     1,650    67,537     4,100    66,247     6,200    65,103    10,700    63,733    21,100    69,997    29,150    79,361    35,050    84,375    51,300    95,627    70,800   104,019    95,520   116,295   109,964   125,911   121,947   133,944

17300C            124,550   134,995   124,900   134,995   125,500   134,808   126,363   133,771   125,365   133,305   126,389   133,811   125,951   133,997   127,773   136,644   131,191   140,421       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    71,780        50    71,647       150    71,421     1,950    69,399     4,550    68,016     6,800    66,792    11,400    65,303    22,100    71,567    30,650    80,890       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            119,550   134,995   119,950   134,928   120,550   134,755   124,767   133,532   123,862   133,000   125,006   133,518   124,727   133,691   126,682   136,351   130,180   140,168   135,819   144,637   142,456   151,832   149,319   158,868   162,033   171,609   173,112   182,662   183,061   192,477
17400P                 50    73,775        50    73,642       200    73,402     2,300    71,248     5,250    69,718     7,500    68,455    12,100    66,885    23,200    73,163    32,200    82,406    38,250    87,194    54,900    98,060    74,300   106,134    98,366   118,197   112,690   127,706   124,581   135,673

17500C            114,550   134,995   114,950   134,928   115,600   134,689   121,250   133,266   122,253   132,680   123,517   133,186   123,370   133,359   125,552   136,045   129,116   139,889       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    75,770        50    75,637       300    75,357     2,650    73,096     5,850    71,447     8,250    70,104    12,850    68,468    24,450    74,785    33,750    83,896       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            109,550   134,995   109,950   134,928   110,700   134,569   116,650   132,960   120,444   132,295   121,894   132,827   121,961   133,000   124,355   135,726   127,985   139,583   134,064   144,225   141,033   151,540   148,215   158,695   161,275   171,596   172,580   182,768   182,702   192,690
17600P                 50    77,765        50    77,632       350    77,326     3,050    74,932     6,450    73,176     9,050    71,726    13,700    70,024    25,700    76,395    35,400    85,372    41,650    89,947    58,600   100,441    77,900   108,222   101,226   120,085   115,417   129,488   127,187   137,389

17700C            104,550   134,995   105,000   134,862   105,750   134,502   112,100   132,601   116,950   131,909   120,152   132,428   120,444   132,614   123,064   135,354   126,802   139,264       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    79,760       100    79,600       450    79,281     3,500    76,741     7,100    74,892     9,900    73,349    14,800    71,500    27,050    78,017    37,100    86,835       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             99,550   134,995   100,050   134,795   100,900   134,316   107,550   132,241   112,700   131,470   117,350   131,989   118,808   132,175   121,734   134,981   125,578   138,931   132,108   143,733   139,437   151,181   146,991   158,469   160,411   171,543   171,969   182,848   182,276   192,876
17800P                 50    81,755       150    81,582       550    81,236     4,000    78,536     7,500    76,687    10,850    74,932    15,650    73,070    28,400    79,613    38,800    88,285    45,200    92,647    62,500   102,769    81,600   110,270   104,085   121,934   118,117   131,231   129,794   139,078

17900C             94,550   134,995    95,100   134,729    96,050   134,143   103,100   131,789   108,450   131,005   113,300   131,523   117,119   131,736   120,338   134,582   124,288   138,559       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    83,750       200    83,550       700    83,178     4,550    80,305     8,400    78,323    12,150    76,395    16,750    74,559    29,850    81,209    40,600    89,721       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             89,550   134,995    90,150   134,662    91,200   133,957    98,700   131,310   104,300   130,473   109,350   131,018   115,311   131,244   118,875   134,157   122,958   138,173   129,967   143,174   137,708   150,768   145,635   158,190   159,453   171,450   171,250   182,888   181,757   193,036
18000P                 50    85,745       300    85,505       900    85,093     5,150    82,061     9,150    79,999    13,050    77,991    17,900    76,036    31,300    82,792    42,450    91,144    48,950    95,281    66,500   105,056    85,450   112,291   106,918   123,756   120,817   132,946   132,388   140,740

18100C             84,550   134,995    85,250   134,542    86,450   133,651    94,350   130,778   100,200   129,914   105,450   130,473   112,050   130,725   117,345   133,704   121,575   137,761       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    87,740       400    87,460     1,100    87,008     5,750    83,816     9,950    81,662    14,000    79,573    19,100    77,485    32,800    84,375    44,350    92,541       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             79,550   134,995    80,400   134,343    81,700   133,345    90,100   130,167    96,200   129,276   101,650   129,861   108,350   130,167   115,749   133,212   120,152   137,335   127,666   142,522   135,819   150,290   144,145   157,857   158,389   171,317   170,452   182,901   181,159   193,155
18200P                 50    89,735       500    89,415     1,400    88,883     6,350    85,572    10,850    83,284    15,050    81,130    20,400    78,922    34,350    85,931    46,250    93,911    52,900    97,848    70,700   107,277    89,350   114,286   109,778   125,538   123,490   134,649   134,955   142,376

18300C             74,550   134,995    75,550   134,143    77,000   132,973    85,900   129,502    92,250   128,611    97,900   129,222   104,700   129,581   114,100   132,707   118,675   136,883       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    91,730       650    91,357     1,700    90,759     7,050    87,287    11,900    84,854    16,150    82,659    21,700    80,345    36,000    87,487    47,950    95,281       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             69,550   134,995    70,750   133,877    72,400   132,481    81,800   128,757    88,350   127,906    94,200   128,544   101,150   128,956   112,050   132,188   117,159   136,404   125,192   141,804   133,798   149,758   142,536   157,472   157,219   171,144   169,575   182,875   180,481   193,235
18400P                 50    93,725       850    93,272     2,000    92,634     7,850    88,963    12,950    86,436    17,350    84,162    23,100    81,741    37,650    89,030    49,900    96,624    57,000   100,348    75,000   109,445    93,400   116,242   112,611   127,294   126,163   136,311   137,508   143,999

18500C             64,550   134,995    66,000   133,558    67,850   131,936    77,750   127,972    84,550   127,121    90,600   127,826    97,650   128,291   108,850   131,616   115,616   135,912       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    95,720     1,100    95,161     2,400    94,469     8,800    90,573    14,100    87,966    18,650    85,612    24,550    83,125    39,400    90,559    51,850    97,954       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             59,600   134,928    61,300   133,159    63,350   131,324    73,800   127,094    80,850   126,283    87,050   127,054    94,200   127,586   105,650   131,044   113,250   135,394   122,559   141,019   131,630   149,159   140,793   157,046   155,942   170,931   168,590   182,808   179,722   193,302
18600P                 50    97,715     1,450    97,023     2,900    96,265     9,800    92,169    15,350    89,455    20,050    87,035    26,050    84,481    41,150    92,062    54,400    99,244    61,300   102,769    79,450   111,560    97,550   118,157   115,417   129,023   128,797   137,947   140,035   145,581

18700C             54,600   134,928    56,700   132,640    59,000   130,539    69,950   126,150    77,200   125,392    83,600   126,230    90,850   126,842   102,550   130,433   110,450   134,848       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100    99,696     1,750    98,898     3,550    97,994    10,900    93,725    16,700    90,905    21,500    88,445    27,600    85,824    42,950    93,565    56,050   100,548       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             49,650   134,862    52,200   131,989    54,700   129,688    66,200   125,113    73,650   124,448    80,250   125,352    87,500   126,084    99,500   129,781   107,650   134,290   119,912   140,088   129,462   148,467   138,918   156,567   154,559   170,665   167,526   182,715   178,885   193,328
18800P                150   101,665     2,250   100,694     4,250    99,710    12,150    95,228    18,050    92,355    23,050    89,814    29,250    87,141    44,850    95,041    58,250   101,824    65,700   105,123    82,800   113,688   101,279   120,032   118,223   130,712   131,417   139,556   142,536   147,151

18900C             44,750   134,729    47,800   131,217    50,550   128,664    62,550   123,995    70,150   123,450    76,950   124,434    84,300   125,259    96,450   129,129   104,950   133,704       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                200   103,646     2,800   102,463     5,050   101,385    13,450    96,704    19,550    93,751    24,700    91,144    30,950    88,431    47,000    96,491    60,500   103,061       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             39,900   134,529    43,550   130,246    46,500   127,520    59,000   122,785    66,750   122,386    73,700   123,477    81,100   124,408    93,500   128,438   102,300   133,106   117,053   139,157   127,094   147,763   136,923   156,035   153,069   170,373   166,356   182,569   177,967   193,315
19000P                350   105,575     3,550   104,165     6,000   103,008    14,800    98,154    21,100    95,134    26,400    92,448    32,750    90,134    48,750    97,941    63,250   104,258    70,200   107,410    87,550   115,696   104,365   121,867   120,990   132,374   134,010   141,126   145,009   148,680

19100C             35,100   134,263    39,400   129,143    42,600   126,190    55,550   121,508    63,450   121,269    70,600   122,453    78,000   123,517    90,600   127,719    99,700   132,481       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                600   107,477     4,350   105,841     7,050   104,577    16,350    99,537    22,750    96,464    28,200    93,725    34,750    91,916    51,250    99,324    65,150   105,495       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             30,550   133,665    35,450   127,799    38,100   125,512    52,200   120,138    60,250   120,072    67,550   121,389    74,950   122,586    87,750   126,975    97,150   131,829   112,550   138,160   124,621   146,978   134,795   155,450   151,487   170,027   165,092   182,396   176,956   193,275
19200P                900   109,352     5,400   107,410     8,250   106,094    17,950   100,893    24,550    97,741    30,150    94,935    36,600    93,671    53,300   100,720    67,550   106,679    75,000   109,618    92,450   117,638   107,437   123,650   123,729   133,997   136,577   142,682   147,457   150,196

19300C             25,900   133,199    31,150   126,868    35,850   122,413    48,650   118,862    57,250   118,782    65,200   120,125    71,550   121,708    84,500   126,243    95,650   131,124       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,400   111,148     6,550   108,953     9,650   107,530    19,650   102,210    26,450    98,978    32,200    96,105    38,750    95,387    55,900   102,037    70,050   107,823       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             21,550   132,335    27,650   124,940    31,450   121,562    46,300   116,920    53,650   117,665    62,300   118,981    68,800   120,670    81,900   125,419    93,150   130,446   107,450   137,083   122,054   146,153   132,547   154,812   149,784   169,641   163,749   182,196   175,852   193,209
19400P              2,100   112,863     7,900   110,403    11,150   108,927    21,600   103,420    28,600   100,109    34,350    97,236    41,250    97,023    58,250   103,367    72,550   108,966    79,900   111,746    97,500   119,500   110,496   125,392   126,443   135,593   139,104   144,198   149,864   151,673

19500C             17,500   131,071    24,300   122,838    28,300   119,380    44,150   114,885    50,850   116,242    59,550   117,771    66,100   119,593    79,400   124,581    90,650   129,754       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,150   114,433     9,500   111,759    12,850   110,243    23,700   104,577    30,700   101,266    36,550    98,353    43,550    98,646    60,500   104,684    75,250   110,044       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             13,950   129,143    21,200   120,418    25,300   117,053    39,500   114,007    47,700   114,898    56,650   116,574    63,200   118,529    76,750   123,729    88,750   129,023   102,550   135,939   118,600   145,262   130,180   154,107   147,975   169,215   162,299   181,944   174,668   193,102
19600P              4,500   116,308    11,250   113,063    14,900   111,427    25,750   105,761    33,050   102,330    38,800    99,444    45,950   100,228    62,900   105,974    77,900   111,134    85,000   113,781   102,750   121,309   113,502   127,108   129,116   137,149   141,591   145,688   152,245   153,122

19700C             10,800   126,682    18,500   117,518    22,600   114,619    36,850   112,132    45,150   113,329    53,850   115,324    60,650   117,385    74,350   122,838    85,800   128,305       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              6,250   120,631    13,500   114,153    16,900   112,624    28,250   106,759    35,450   103,367    41,300   101,093    48,250   101,824    65,650   107,171    80,600   112,185       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              8,400   123,224    16,000   115,071    20,250   113,555    34,350   110,163    42,700   111,706    51,350   113,981    58,300   116,188    72,150   121,921    83,600   127,547    97,900   134,729   114,000   144,318   127,693   153,362   146,073   168,750   160,757   181,664   173,405   192,956
19800P              8,550   124,222    15,950   115,178    19,450   113,595    30,750   107,756    38,000   104,338    43,800   102,782    50,850   103,314    68,300   108,381    83,400   113,209    90,350   115,736   106,612   123,038   116,481   128,757   131,749   138,652   144,039   147,137   154,585   154,546

19900C              6,150   119,567    13,900   113,914    17,750   112,557    31,950   108,235    40,300   110,057    49,050   112,584    55,650   115,005    69,650   120,990    81,400   126,775       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             11,350   127,148    18,650   117,279    22,350   114,433    33,450   108,674    40,650   105,282    46,450   104,418    53,500   104,777    70,900   109,565    86,200   114,207       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              4,350   115,590    11,900   112,717    15,500   111,467    29,750   107,118    38,150   108,315    46,700   111,161    53,550   113,741    67,350   120,032    78,600   125,990    93,400   133,465   109,600   143,320   124,400   152,564   144,052   168,231   159,107   181,332   172,035   192,783
20000P             14,750   129,276    21,700   119,806    25,300   115,457    36,200   109,565    43,400   106,173    49,100   106,014    56,100   106,227    73,900   110,669    88,450   115,297    95,900   117,611   109,937   124,700   119,420   130,340   134,330   140,142   146,446   148,561   156,873   155,942

20200C              2,200   112,464     8,550   110,070    12,300   108,754    25,750   104,724    33,850   104,764    42,400   108,208    49,300   111,148    63,250   118,050    74,400   124,355       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             22,750   131,936    28,300   124,235    31,700   119,886    42,300   111,121    49,200   109,113    54,850   108,993    61,850   108,913    79,100   112,970    94,700   117,106       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,100   108,913     6,300   106,971     9,450   105,894    22,150   102,183    30,100   101,040    38,350   105,136    45,100   108,461    59,550   116,015    70,600   122,665    85,000   130,739   101,250   141,192   115,150   150,808   139,862   167,087   155,676   180,587   169,162   192,331
20400P             31,100   134,130    36,550   126,536    38,950   123,304    48,550   114,247    55,450   112,119    61,000   111,720    67,700   111,467    85,150   115,018   100,587   118,888   104,817   121,109   116,281   127,813   125,099   133,332   139,344   142,908   151,101   151,221   161,302   158,562

20600C                500   105,163     4,550   103,686     7,350   102,742    19,100    99,430    26,650    97,209    34,750   101,944    41,650   105,681    55,650   113,887    66,850   120,923       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             40,900   134,396    44,800   128,837    46,800   125,990    55,300   117,292    61,550   115,098    66,950   114,433    73,800   113,874    91,350   116,960   104,232   120,591       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                200   101,292     3,300   100,188     5,700    99,417    16,550    96,478    23,650    94,376    31,450    98,672    38,150   102,835    52,500   111,746    63,400   119,128    77,250   127,799    93,500   138,865   106,350   148,853   134,700   165,771   151,925   179,696   165,997   191,759
20800P             50,650   134,729    53,500   130,539    54,550   128,783    62,450   119,979    69,350   117,093    75,300   116,055    81,400   115,670    99,000   118,463   107,703   121,881   111,480   124,248   122,133   130,645   130,446   136,125   144,065   145,502   155,503   153,734   165,505   161,049

21000C                100    97,342     2,400    96,558     4,300    95,986    14,350    93,405    21,050    91,530    28,400    95,347    35,000    99,936    49,150   109,538    60,100   117,306       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             60,500   134,928    62,550   131,776    63,850   129,701    71,050   121,522    76,700   119,247    82,350   118,117    88,300   117,625   103,061   120,125   110,948   123,357       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    93,366     1,750    92,834     3,450    92,328    12,400    90,240    18,700    88,617    25,700    91,996    32,100    96,996    45,800   107,251    56,950   115,430    70,250   124,687    86,300   136,378    98,000   146,712   126,150   164,281   147,882   178,645   162,539   191,054
21200P             70,500   134,928    71,850   132,694    73,050   130,725    79,050   123,437    84,300   121,176    89,700   119,979    95,450   119,407   106,679   121,668   114,007   124,754   117,532   127,068   127,467   133,199   135,433   138,705   148,481   147,922   159,626   156,102   169,455   163,390

21400C                 50    89,376     1,300    89,016     2,650    88,657    10,700    87,008    16,600    85,638    23,250    88,631    29,550    94,057    42,950   104,976    54,050   113,555       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             80,450   134,995    81,350   133,359    83,150   130,659    87,350   125,059    92,150   122,892    97,250   121,681   102,144   121,043   110,057   123,104   116,893   126,057       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    85,386       950    85,173     2,050    84,907     9,250    83,696    14,750    82,606    21,200    85,346    27,250    91,144    40,400   102,702    51,300   111,640    63,850   121,429    79,650   133,744    90,100   144,358   117,950   162,645   141,350   177,461   158,802   190,216
21600P             90,450   134,995    91,000   133,811    91,600   132,547    95,850   126,496   100,200   124,434   104,671   123,224   106,067   122,546   113,209   124,434   119,580   127,267   122,945   129,581   132,241   135,500   139,995   141,073   152,564   150,183   163,457   158,323   173,152   165,624

21800C                 50    81,396       700    81,276     1,550    81,130     8,000    80,345    13,100    79,547    19,100    81,994    25,000    88,192    37,650   100,335    48,650   109,711       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            100,450   134,995   100,750   134,143   101,150   133,106   104,550   127,719   107,769   125,791   108,647   124,594   109,685   123,916   116,135   125,671   122,094   128,411       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    77,406       500    77,366     1,200    77,299     6,950    76,967    11,650    76,475    17,400    78,762    22,900    85,239    35,550    98,087    46,150   107,756    57,550   117,957    72,550   130,858    82,700   141,831   110,150   160,836   133,300   176,131   154,100   189,245
22000P            110,450   134,995   110,600   134,343   110,800   133,545   111,733   128,797   111,720   126,961   112,265   125,831   112,983   125,153   118,835   126,815   124,434   129,488   127,547   131,643   136,192   137,295   144,118   143,214   156,288   152,271   166,981   160,398   176,557   167,713

22200C                 50    73,416       350    73,442       900    73,442     6,050    73,575    10,400    73,389    15,900    75,637    21,250    82,433    33,400    95,786    43,800   105,814       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            120,450   134,995   120,450   134,529   120,500   133,931   115,497   129,688   115,231   128,012   115,497   126,935   115,976   126,283   121,309   127,879   126,576   130,473       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    69,426       300    69,492       700    69,585     5,300    70,210     9,300    70,317    14,400    72,485    19,400    79,507    31,100    93,392    41,550   103,846    52,150   114,446    66,800   127,959    75,700   139,131   102,650   158,881   125,550   174,668   146,150   188,155
22400P            130,450   134,995   126,815   134,662   124,847   134,183   118,795   130,486   118,370   128,970   118,383   127,932   118,675   127,307   123,557   128,850   128,544   131,390   131,616   133,598   139,796   139,118   147,749   145,142   159,626   154,186   170,173   162,326   179,683   169,668

22600C                 50    65,436       200    65,555       550    65,715     4,750    66,872     8,400    67,284    13,150    69,479    17,950    76,767    29,250    91,118    39,050   101,758       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            134,995   134,995   128,903   134,729   127,374   134,369   121,562   131,124   121,043   129,768   120,963   128,837   121,096   128,225   125,605   129,741   130,353   132,241       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    61,446       150    61,632       400    61,884     4,050    63,587     7,550    64,305    12,000    66,553    16,600    74,067    27,500    88,857    37,200    99,843    47,250   110,855    61,450   124,966    69,100   136,245    95,550   156,767   118,100   173,059   138,500   186,918
22800P            134,995   134,995   130,592   134,795   129,209   134,489   123,889   131,683   123,384   130,486   123,224   129,621   123,237   129,049   127,440   130,552   131,975   133,026   135,061   135,287   142,881   140,740   150,901   146,871   162,579   155,929   173,033   164,108   182,502   171,490

23000C                 50    57,456       100    57,722       350    58,094     3,550    60,355     6,800    61,379    11,000    63,760    15,400    71,460    26,000    86,689    34,450    97,542       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            134,995   134,995   132,029   134,862   130,765   134,622   125,897   132,175   125,339   131,084   125,179   130,313   125,153   129,808   129,076   131,297   133,452   133,758       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    53,492        50    53,811       250    54,330     3,100    57,203     6,000    58,493    10,050    61,007    14,200    68,854    24,450    84,468    32,550    95,507    42,750   107,211    56,550   121,894    62,950   133,212    88,800   154,519   111,000   171,330   131,100   185,574
23200P            134,995   134,995   132,534   134,862   131,736   134,689   127,547   132,587   127,054   131,630   126,868   130,938   126,828   130,486   130,566   131,989   134,782   134,423   137,934   136,750   145,462   142,150   153,535   148,401   165,106   157,498   175,533   165,731   185,016   173,192

23400C                 50    49,542        50    50,021       200    50,673     2,700    54,117     5,350    55,673     9,100    58,254    13,200    66,393    22,500    81,981    30,750    93,485       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            134,995   134,995   133,611   134,928   132,547   134,742   128,930   132,933   128,491   132,095   128,318   131,483   128,318   131,098   131,856   132,601   135,965   135,048       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    45,632        50    46,350       150    47,055     2,350    51,111     4,750    52,920     8,250    55,580    12,300    64,026    21,050    79,746    29,050    91,464    38,700   103,540    51,950   118,755    57,200   130,034    82,350   152,112   104,150   169,455   123,950   184,098
23600P            134,995   134,995   133,837   134,928   133,239   134,808   129,994   133,212   129,728   132,507   129,608   131,975   129,595   131,643   133,026   133,172   137,003   135,606   140,248   138,000   147,576   143,387   155,663   149,718   167,234   158,908   177,688   167,220   187,210   174,762

23800C                 50    41,815        50    42,839       100    43,477     2,050    48,212     4,250    50,260     7,250    52,668    11,350    61,618    19,850    77,645    27,450    89,469       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            134,995   134,995   134,010   134,928   133,837   134,875   130,938   133,465   130,739   132,867   130,672   132,414   130,699   132,122   134,024   133,678   137,934   136,125       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    38,104        50    39,487        50    39,793     1,800    45,406     3,750    47,640     6,600    50,234    10,450    59,224    18,650    75,517    25,950    87,487    35,000    99,869    47,750   115,577    51,850   126,722    76,250   149,585    97,550   167,433   117,050   182,489
24000P            134,995   134,995   134,143   134,928   133,984   134,875   131,696   133,691   131,576   133,172   131,563   132,787   131,643   132,547   134,901   134,143   138,732   136,591   142,083   139,064   149,265   144,438   157,285   150,835   168,949   160,145   179,470   168,564   189,086   176,185

24200C                 50    34,553        50    36,348        50    36,681     1,550    42,666     3,350    45,140     6,000    47,866     9,600    56,884    17,550    73,455    24,500    85,492       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            134,995   134,995   134,995   134,995   134,476   134,928   132,388   133,891   132,281   133,438   132,335   133,106   132,468   132,933   135,673   134,569   139,437   137,016       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    31,175        50    33,409        50    33,768     1,350    40,059     3,000    42,732     5,450    45,592     8,850    54,649    16,500    71,421    23,150    83,537    31,600    96,172    43,850   112,358    46,850   123,291    70,450   146,911    91,300   165,319   110,450   180,773
24400P            134,995   134,995   134,995   134,995   134,542   134,928   132,827   134,024   132,853   133,665   132,973   133,399   133,172   133,292   136,311   134,928   140,022   137,402   143,480   139,969   150,556   145,342   158,416   151,779   170,240   161,222   180,893   169,747   190,615   177,488

24600C                 50    28,009        50    30,669        50    31,068     1,200    37,612     2,650    40,365     4,950    43,397     8,150    52,468    15,500    69,399    21,900    81,622       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,995   134,995   134,995   134,995   134,582   134,928   133,305   134,183   133,319   133,851   133,518   133,665   133,758   133,585   136,870   135,274   140,527   137,734       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    25,083        50    28,142        50    28,568     1,050    35,245     2,300    38,024     4,500    41,296     7,550    50,433    14,550    67,404    20,650    79,680    28,600    92,554    40,250   109,113    42,200   119,726    65,000   144,132    85,300   163,058   104,050   178,924
24800P            134,995   134,995   134,995   134,995   134,622   134,928   133,585   134,276   133,731   134,037   133,957   133,891   134,263   133,864   137,335   135,580   140,953   138,054   144,491   140,687   151,487   146,100   159,094   152,537   171,131   162,153   181,944   170,811   191,812   178,658

25000C                 50    22,397        50    25,828        50    26,267       950    33,063     2,050    35,870     4,100    39,314     6,950    48,372    13,650    65,449    19,550    77,818       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,995   134,995   134,995   134,995   134,662   134,928   133,891   134,396   134,050   134,183   134,316   134,077   134,675   134,103   137,708   135,832   141,299   138,320       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    19,950        50    23,713        50    24,166       800    30,802     1,850    33,848     3,750    37,439     6,400    46,390    12,800    63,520    18,450    75,943    25,800    88,923    36,950   105,881    37,900   116,069    59,850   141,232    79,550   160,677    97,950   176,983
25200P            134,995   134,995   134,995   134,995   134,995   134,995   134,103   134,476   134,290   134,303   134,609   134,250   135,008   134,303   138,027   136,085   141,578   138,572   145,196   141,299   152,112   146,712   159,320   153,122   171,636   162,925   182,648   171,729   192,690   179,709

25400C                 50    17,728       -         -          50    22,250       700    28,754     1,650    31,866     3,400    35,564     5,950    44,594    12,000    61,618    17,450    74,107       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            134,995   134,995       -         -     134,995   134,995   134,303   134,542   134,502   134,423   134,862   134,409   135,300   134,502   138,280   136,285   141,791   138,798       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    20,495       650    26,985     1,500    30,058       -         -       5,500    42,772    10,900    59,318    16,500    72,312    23,350    85,399    33,950   102,662    34,000   112,358    54,950   138,200    74,100   158,190    92,050   174,908
25600P                -         -         -         -     134,995   134,995   134,409   134,582   134,649   134,502       -         -     135,540   134,662   138,492   136,471   141,937   138,985   145,608   141,764   152,471   147,204   159,174   153,548   171,756   163,550   182,994   172,501   193,235   180,627

25800C                -         -         -         -          50    18,899       550    25,043     1,350    28,289       -         -       5,050    40,964    10,250    57,562    15,550    70,490       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     134,995   134,995   134,556   134,662   134,782   134,582       -         -     135,726   134,808   138,639   136,630   142,057   139,157       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    17,449       500    23,421     1,200    26,573       -         -       4,700    39,341     9,600    55,780    14,700    68,734    21,100    81,928    31,150    99,444    30,350   108,541    50,400   135,101    68,900   155,596    86,400   172,727
26000P                -         -         -         -     134,995   134,995   134,635   134,702   134,888   134,662       -         -     135,872   134,928   138,745   136,777   142,123   139,304   145,807   142,123   152,590   147,603   158,655   153,814   171,530   164,028   182,994   173,152   193,448   181,412

26200C                -         -         -         -          50    16,119       450    21,865     1,100    25,043       -         -       4,350    37,732     9,000    54,051    13,900    67,018       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     134,995   134,995   134,715   134,742   134,968   134,715       -         -     135,992   135,034   138,812   136,896   142,137   139,423       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    14,922       400    20,362     1,000    23,567       -         -       4,000    36,109     8,450    52,388    13,150    65,342    19,050    78,509    28,550    96,238    27,000   104,657    46,100   131,882    64,000   152,896    81,000   170,439
26400P                -         -         -         -     134,995   134,995   134,782   134,768   135,021   134,755       -         -     136,072   135,128   138,852   137,003   142,137   139,517   145,807   142,389   152,524   147,896   157,844   153,947   170,984   164,361   182,688   173,671   193,355   182,077

26600C                -         -         -         -          50    13,832       350    18,899       900    22,131       -         -       3,750    34,739     7,950    50,792    12,450    63,707       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     134,995   134,995   134,835   134,808   135,074   134,808       -         -     136,125   135,207   138,865   137,083   142,097   139,610       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    13,499       300    17,489       800    20,734       -         -       3,450    33,236     7,700    49,622    11,750    62,044    17,200    75,171    26,200    93,100    23,950   100,747    42,100   128,597    59,300   150,090    75,800   168,032
26800P                -         -         -         -     134,995   134,995   134,848   134,808   135,114   134,848       -         -     136,178   135,287   138,865   137,162   142,017   139,676   145,674   142,576   152,285   148,095   156,780   153,947   170,133   164,574   182,063   174,057   192,943   182,635

27000C                -         -         -         -          50    13,499       250    16,079       750    19,590       -         -       3,250    32,013     7,250    48,119    11,100    60,435       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     134,995   134,995   134,888   134,835   135,128   134,875       -         -     136,205   135,327   138,838   137,216   141,937   139,729       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    13,499       200    14,656       650    18,234       -         -       3,000    30,643     6,800    46,589    10,500    58,879    15,550    71,939    24,050    90,001    21,200    96,824    38,300   125,206    54,850   147,191    70,850   165,545
27200P                -         -         -         -     134,995   134,995   134,928   134,875   135,154   134,915       -         -     136,218   135,394   138,785   137,269   141,831   139,769   145,408   142,682   151,925   148,215   155,530   153,827   169,016   164,667   181,146   174,323   192,251   183,061

27400C                -         -         -         -          50    13,499       150    13,499       600    17,170       -         -       2,800    29,432     6,400    45,153     9,950    57,376       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     134,995   134,995   134,941   134,875   135,167   134,928       -         -     136,218   135,433   138,732   137,309   141,711   139,796       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    13,499       100    13,499       550    16,146       -         -       2,550    28,049     6,050    43,810     9,400    55,860    14,050    68,800    22,050    86,928    18,700    92,887    34,800   121,774    50,650   144,211    66,100   162,938
27600P                -         -         -         -     134,995   134,995   134,968   134,901   135,181   134,955       -         -     136,205   135,460   138,652   137,335   141,565   139,809   145,063   142,735   151,447   148,281   154,133   153,601   167,673   164,627   179,975   174,469   191,280   183,380

27800C                -         -         -         -          50    13,499        50    13,499       500    15,148       -         -       2,350    26,826     5,500    42,028     8,900    54,397       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     134,995   134,995   134,981   134,901   135,181   134,968       -         -     136,192   135,500   138,572   137,349   141,418   139,809       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    13,499        50    13,499       450    14,177       -         -       2,200    25,762     5,200    40,751     8,450    53,013    12,700    65,755    20,200    83,909    16,400    88,910    31,550   118,276    46,700   141,139    61,600   160,251
28000P                -         -         -         -     134,995   134,995   134,981   134,901   135,181   134,981       -         -     136,178   135,513   138,492   137,362   141,272   139,809   144,664   142,735   150,888   148,268   152,630   153,269   166,143   164,481   178,565   174,496   190,043   183,579

28200C                -         -         -         -          50    13,499       -         -         -         -         -         -       2,050    24,724     5,050    39,833     8,000    51,617       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     134,995   134,995       -         -         -         -         -         -     136,152   135,540   138,413   137,362   141,099   139,796       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    13,499        50    13,499       400    13,499       -         -       1,900    23,674     4,750    38,570     7,550    50,207    11,500    62,842       -         -      14,350    84,973       -         -         -         -         -         -  
28400P                -         -         -         -     134,995   134,995   135,008   134,941   135,181   134,995       -         -     136,125   135,553   138,306   137,362   140,926   139,769   144,211   142,682       -         -     151,074   152,856       -         -         -         -         -         -  

28600C                -         -         -         -          50    13,499       -         -         -         -         -         -       1,800    22,822     4,500    37,426     7,150    48,877       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     134,995   134,995       -         -         -         -         -         -     136,098   135,566   138,213   137,362   140,753   139,743       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    13,499        50    13,499       300    13,499       -         -       1,700    21,984     4,250    36,282     6,800    47,640    10,400    59,996       -         -      12,500    81,036       -         -         -         -         -         -  
28800P                -         -         -         -     134,995   134,995   135,008   134,941   135,167   135,021       -         -     136,072   135,566   138,107   137,349   140,594   139,716   143,733   142,602       -         -     149,505   152,364       -         -         -         -         -         -  

29000C                -         -         -         -          50    13,499       -         -         -         -         -         -       1,550    20,934     4,000    35,125     6,400    46,284       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     134,995   134,995       -         -         -         -         -         -     136,019   135,580   138,027   137,335   140,394   139,663       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    13,499        50    13,499       250    13,499       -         -       1,500    20,322     3,750    33,954     6,100    45,126     9,400    57,243       -         -      10,850    77,153       -         -         -         -         -         -  
29200P                -         -         -         -     134,995   134,995   135,021   134,968   135,154   135,034       -         -     136,005   135,580   137,907   137,309   140,235   139,623   143,241   142,482       -         -     147,975   151,806       -         -         -         -         -         -  

29400C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    13,499        50    13,499       200    13,499       -         -       1,300    18,673     3,350    31,893     5,450    42,666     8,550    54,689       -         -       9,350    73,269       -         -         -         -         -         -  
29600P                -         -         -         -     134,995   134,995   135,021   134,968   135,154   135,034       -         -     135,926   135,580   137,708   137,256   139,876   139,517   142,762   142,336       -         -     146,472   151,181       -         -         -         -         -         -  

29800C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    13,499        50    13,499       150    13,499       -         -       1,150    17,276     2,950    29,805     4,900    40,405     7,750    52,189       -         -       8,050    69,492       -         -         -         -         -         -  
30000P                -         -         -         -     134,995   134,995   135,021   134,968   135,128   135,034       -         -     135,859   135,566   137,535   137,202   139,530   139,397   142,270   142,177       -         -     145,076   150,516       -         -         -         -         -         -  

30200C                -         -         -         -          50    13,499       -         -         100    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     134,995   134,995       -         -     135,128   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       7,000    49,715       -         -       6,900    65,781       -         -         -         -         -         -  
30400P                -         -         -         -     134,995   134,995   135,021   134,981   135,114   135,048       -         -         -         -         -         -         -         -     141,778   141,990       -         -     143,773   149,824       -         -         -         -         -         -  

30600C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     134,995   134,995       -         -     135,101   135,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       6,350    47,401       -         -       5,900    62,190       -         -         -         -         -         -  
30800P                -         -         -         -     134,995   134,995   135,021   134,981   135,101   135,048       -         -         -         -         -         -         -         -     141,312   141,804       -         -     142,589   149,119       -         -         -         -         -         -  

31000C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     134,995   134,995       -         -     135,101   135,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       5,750    45,166       -         -       5,000    58,626       -         -         -         -         -         -  
31200P                -         -         -         -     134,995   134,995   135,021   134,981   135,101   135,048       -         -         -         -         -         -         -         -     140,860   141,605       -         -     141,498   148,361       -         -         -         -         -         -  

31400C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     134,995   134,995       -         -     135,074   135,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       5,250    43,118       -         -       4,200    55,101       -         -         -         -         -         -  
31600P                -         -         -         -     134,995   134,995   135,021   134,981   135,074   135,048       -         -         -         -         -         -         -         -     140,461   141,405       -         -     140,501   147,590       -         -         -         -         -         -  

31800C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     134,995   134,995       -         -     135,074   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       4,750    41,043       -         -       3,550    51,830       -         -         -         -         -         -  
32000P                -         -         -         -     134,995   134,995   135,021   134,981   135,074   135,034       -         -         -         -         -         -         -         -     140,049   141,179       -         -     139,676   146,858       -         -         -         -         -         -  

32200C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     134,995   134,995       -         -     135,074   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       4,350    39,208       -         -       2,950    48,518       -         -         -         -         -         -  
32400P                -         -         -         -     134,995   134,995   135,021   134,981   135,074   135,034       -         -         -         -         -         -         -         -     139,703   140,980       -         -     138,891   146,073       -         -         -         -         -         -  

32600C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     134,995   134,995       -         -     135,074   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,950    37,346       -         -       2,450    45,379       -         -         -         -         -         -  
32800P                -         -         -         -     134,995   134,995   135,021   134,981   135,074   135,034       -         -         -         -         -         -         -         -     139,344   140,767       -         -     138,240   145,329       -         -         -         -         -         -  

33000C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     134,995   134,995       -         -     135,074   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,600    35,590       -         -       2,000    42,227       -         -         -         -         -         -  
33200P                -         -         -         -     134,995   134,995   135,021   134,981   135,048   135,034       -         -         -         -         -         -         -         -     139,011   140,554       -         -     137,655   144,557       -         -         -         -         -         -  

33400C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     134,995   134,995       -         -     135,048   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,250    33,821       -         -       1,650    39,394       -         -         -         -         -         -  
33600P                -         -         -         -     134,995   134,995   135,021   134,981   135,048   135,034       -         -         -         -         -         -         -         -     138,679   140,328       -         -     137,189   143,866       -         -         -         -         -         -  

33800C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     134,995   134,995       -         -     135,048   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,000    32,358       -         -       1,350    36,654       -         -         -         -         -         -  
34000P                -         -         -         -     134,995   134,995   135,021   134,981   135,048   135,034       -         -         -         -         -         -         -         -     138,426   140,142       -         -     136,790   143,187       -         -         -         -         -         -  

34200C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     134,995   134,995       -         -     135,048   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,700    30,709       -         -       1,100    34,061       -         -         -         -         -         -  
34400P                -         -         -         -     134,995   134,995   135,021   134,981   135,048   135,034       -         -         -         -         -         -         -         -     138,133   139,916       -         -     136,458   142,536       -         -         -         -         -         -  

34600C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     134,995   134,995       -         -     135,034   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,500    29,406       -         -         900    31,680       -         -         -         -         -         -  
34800P                -         -         -         -     134,995   134,995   134,995   134,995   135,034   135,034       -         -         -         -         -         -         -         -     137,921   139,743       -         -     136,192   141,937       -         -         -         -         -         -  

35000C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     134,995   134,995       -         -     135,034   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,300    28,089       -         -         700    29,060       -         -         -         -         -         -  
35200P                -         -         -         -     134,995   134,995   134,995   134,995   135,034   135,034       -         -         -         -         -         -         -         -     137,708   139,556       -         -     135,926   141,259       -         -         -         -         -         -  

35400C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -     134,995   134,995       -         -     135,034   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,100    26,772       -         -         550    26,733       -         -         -         -         -         -  
35600P                -         -         -         -     134,995   134,995   134,995   134,995   135,034   135,034       -         -         -         -         -         -         -         -     137,495   139,370       -         -     135,726   140,674       -         -         -         -         -         -  

35800C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -     134,995   134,995       -         -     135,034   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,900    25,429       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     134,995   134,995   134,995   134,995   135,034   135,034       -         -         -         -         -         -         -         -     137,282   139,171       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,750    24,299       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,109   138,998       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,600    23,155       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,936   138,825       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,450    21,998       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,777   138,652       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241122              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,812    47,905       -         -      48,251    48,638    49,047    49,735       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,772       -         -         600     5,599     1,700     8,903       -         -  

2350C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,844    47,951       -         -      48,370    48,783    49,252    49,966       -         -  
2400P                 -         -         -         -         -         -          50     5,181       -         -         -         -         -         -         150     5,169       -         -         800     6,599     2,150    10,118       -         -  

2450C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -          50     5,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,870    47,991       -         -      48,510    48,949    49,452    50,195       -         -  
2500P                 -         -         -         -         -         -          50     6,191       -         -         -         -         -         -         200     6,200       -         -       1,100     7,792     2,700    11,412       -         -  

2550C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -          50     6,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -      47,748    47,778    47,919    48,067       -         -      48,632    49,104    49,618    50,405    50,720    51,760
2600P                 -         -         -         -         -         -          50     7,364       -         -         -         -          50     6,825       350     7,519       -         -       1,450     9,025     3,300    12,712     4,950    14,874

2650C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,748    47,780    47,929    48,090       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     8,140        50     8,013       -         -         -         -          50     7,430       400     8,127       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,749    47,797    47,939    48,122       -         -      48,727    49,245    49,757    50,610    50,940    52,025
2700P                 -         -         -         -          50     8,853        50     8,706       -         -         -         -          50     8,078       500     8,816       -         -       1,850    10,295     4,050    14,099     5,850    16,207

2750C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,748    47,798    47,939    48,148    48,306    48,681       -         -         -         -         -         -  
2750P                 -         -         -         -          50     9,610        50     9,440       -         -         -         -          50     8,768       600     9,501     1,250     9,691       -         -         -         -         -         -  

2800C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,735    47,808    47,931    48,169    48,316    48,721    48,792    49,385    49,844    50,787    51,111    52,263
2800P                 -         -         -         -          50    10,405        50    10,215       -         -         -         -         100     9,695       700    10,189     1,400    10,312     2,400    11,718     4,850    15,474     6,800    17,528

2850C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,732    47,809    47,914    48,187    48,314    48,764       -         -         -         -         -         -  
2850P                 -         -         -         -          50    11,239        50    11,028       -         -         -         -         150    10,557       800    10,886     1,600    10,963       -         -         -         -         -         -  

2900C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,707    47,813    47,878    48,204    48,297    48,804    48,799    49,491    49,872    50,939    51,239    52,484
2900P                 -         -         -         -          50    12,106        50    11,878       -         -         -         -         200    11,402       950    11,618     1,850    11,632     2,950    13,088     5,750    16,869     7,900    18,879

2950C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,671    47,814    47,829    48,215    48,261    48,836       -         -         -         -         -         -  
2950P                 -         -         -         -          50    13,006        50    12,761       -         -         -         -         250    12,243     1,100    12,354     2,100    12,299       -         -         -         -         -         -  

3000C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,591    47,809    47,749    48,221    48,211    48,858    48,737    49,581    49,832    51,065    51,308    52,679
3000P                 -         -         -         -          50    13,931        50    13,671       -         -         -         -         350    13,128     1,300    13,108     2,350    12,971     3,650    14,560     6,750    18,276     9,100    20,227

3050C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,534    47,804    47,652    48,220    48,134    48,877       -         -         -         -         -         -  
3050P                 -         -         -         -          50    14,878        50    14,606       -         -         -         -         400    13,975     1,500    13,862     2,650    13,652       -         -         -         -         -         -  

3100C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,422    47,789    47,538    48,212    48,027    48,888    48,594    49,639    49,712    51,161    51,312    52,843
3100P                 -         -         -         -          50    15,841        50    15,561       -         -         -         -         500    14,853     1,700    14,619     3,000    14,338     4,450    16,059     7,900    19,705    10,350    21,555

3150C                 -         -         -         -      47,720    47,720    47,447    47,687       -         -         -         -      47,246    47,760    47,382    48,195    47,898    48,889       -         -         -         -         -         -  
3150P                 -         -         -         -          50    16,817        50    16,530       -         -         -         -         650    15,736     1,950    15,385     3,350    15,025       -         -         -         -         -         -  

3200C                 -         -         -         -      47,720    47,720    47,410    47,687       -         -         -         -      47,093    47,735    47,205    48,169    47,748    48,881    48,345    49,663    49,511    51,222    51,246    52,980
3200P                 -         -         -         -          50    17,803        50    17,510       -         -         -         -         750    16,613     2,200    16,152     3,700    15,713     5,400    17,602     9,100    21,109    11,750    22,883

3250C                 -         -         -         -      47,720    47,720    47,366    47,685       -         -         -         -      46,870    47,695    46,982    48,131    47,562    48,862       -         -         -         -         -         -  
3250P                 -         -         -         -          50    18,794        50    18,498       -         -         -         -         900    17,494     2,500    16,921     4,100    16,402       -         -         -         -         -         -  

3300C                 -         -         -         -      47,720    47,720    47,040    47,647       -         -         -         -      46,571    47,636    46,709    48,080    47,338    48,833    47,999    49,648    49,217    51,247    51,107    53,084
3300P                 -         -         -         -          50    19,789        50    19,491       -         -         -         -       1,100    18,372     2,850    17,687     4,550    17,090     6,400    19,120    10,450    22,516    13,250    24,195

3350C                 -         -         -         -      47,720    47,720    46,941    47,644       -         -         -         -      46,291    47,584    46,410    48,019    47,074    48,791       -         -         -         -         -         -  
3350P                 -         -         -         -          50    20,785       100    20,468       -         -         -         -       1,250    19,258     3,200    18,452     5,050    17,907       -         -         -         -         -         -  

3400C                 -         -         -         -      47,720    47,720    46,553    47,603       -         -         -         -      45,879    47,498    46,080    47,950    46,784    48,737    47,522    49,589    48,830    51,234    50,893    53,154
3400P                 -         -         -         -          50    21,781       150    21,444       -         -         -         -       1,500    20,125     3,550    19,221     5,550    18,722     7,600    20,672    11,900    23,906    14,800    25,481

3450C                 -         -         -         -      47,720    47,720    46,127    47,559    45,895    47,469       -         -      45,431    47,405    45,674    47,857    46,466    48,674       -         -         -         -         -         -  
3450P                 -         -         -         -          50    22,778       200    22,421       500    21,895       -         -       1,750    20,994     4,000    19,973     6,050    19,525       -         -         -         -         -         -  

3500C                 -         -         -         -      47,720    47,720    45,443    47,474    45,303    47,373       -         -      44,899    47,288    45,238    47,753    46,092    48,592    46,935    49,486    48,344    51,181    50,598    53,193
3500P                 -         -         -         -          50    23,776       300    23,378       650    22,830       -         -       2,100    21,833     4,550    20,702     6,650    20,358     8,850    22,192    13,500    25,279    16,500    26,752

3550C              45,450    47,720    45,600    47,720    45,500    47,720    44,900    47,427    44,662    47,273    44,497    47,215    44,327    47,163    44,767    47,640    45,690    48,499       -         -         -         -         -         -  
3550P                  50    24,793        50    24,734        50    24,773       400    24,336       850    23,745     1,450    23,429     2,450    22,671     5,050    21,442     7,250    21,176       -         -         -         -         -         -  

3600C              42,950    47,720    43,100    47,720    43,000    47,720    44,097    47,337    43,870    47,139    43,727    47,058    43,667    47,012    44,222    47,500    45,247    48,392    46,221    49,335    47,765    51,089    50,226    53,196
3600P                  50    25,791        50    25,731        50    25,771       500    25,292     1,000    24,680     1,750    24,300     2,800    23,509     5,550    22,181     7,900    21,995    10,250    23,705    15,150    26,621    18,300    27,996

3650C              40,450    47,720    40,600    47,720    40,550    47,656    41,850    47,203    43,017    46,998    42,907    46,894    42,927    46,837    43,643    47,349    44,775    48,272       -         -         -         -         -         -  
3650P                  50    26,788        50    26,729        50    26,768       650    26,230     1,250    25,577     2,050    25,172     3,200    24,331     5,900    22,967     8,550    22,804       -         -         -         -         -         -  

3700C              37,950    47,720    38,100    47,720    38,050    47,656    39,500    47,064    41,250    46,822    41,978    46,698    42,107    46,635    43,012    47,177    44,262    48,138    45,378    49,131    47,087    50,954    49,772    53,164
3700P                  50    27,786        50    27,726        50    27,766       800    27,167     1,500    26,473     2,450    26,006     3,650    25,137     6,450    23,700     9,450    23,648    11,800    25,199    16,950    27,937    20,200    29,212

3750C              35,450    47,720    35,600    47,720    35,600    47,592    37,200    46,882    39,050    46,609    40,300    46,471    41,241    46,420    42,331    46,986    43,709    47,986       -         -         -         -         -         -  
3750P                  50    28,783        50    28,724       100    28,743     1,000    28,085     1,850    27,330     2,850    26,842     4,050    25,960     7,100    24,404     9,900    24,400       -         -         -         -         -         -  

3800C              32,950    47,720    33,150    47,653    33,150    47,528    34,950    46,655    36,900    46,358    38,250    46,212    40,276    46,164    41,613    46,784    43,119    47,817    44,412    48,874    46,315    50,776    49,243    53,096
3800P                  50    29,781        50    29,721       150    29,721     1,250    28,983     2,150    28,206     3,250    27,675     4,600    26,730     7,800    25,091    10,600    25,190    13,500    26,666    18,900    29,221    22,200    30,397

3850C              30,450    47,720    30,650    47,653    30,700    47,465    32,750    46,381    34,800    46,069    36,250    45,920    38,750    45,894    40,838    46,551    42,501    47,637       -         -         -         -         -         -  
3850P                  50    30,778        50    30,719       200    30,699     1,450    29,901     2,500    29,064     3,700    28,491     5,000    27,557     8,500    25,780    11,450    25,986       -         -         -         -         -         -  

3900C              27,950    47,720    28,200    47,588    28,300    47,337    30,600    46,061    32,750    45,744    34,300    45,595    36,900    45,580    40,030    46,305    41,847    47,441    43,336    48,568    45,456    50,558    48,636    52,993
3900P                  50    31,776       100    31,696       300    31,656     1,800    30,758     2,900    29,902     4,200    29,287     5,650    28,290     9,250    26,453    12,300    26,771    15,300    28,093    20,900    30,470    24,229    31,550

3950C              25,450    47,720    25,750    47,522    25,900    47,209    28,500    45,696    30,750    45,378    32,400    45,237    35,050    45,253    39,180    46,039    41,160    47,226       -         -         -         -         -         -  
3950P                  50    32,773       150    32,674       450    32,594     2,150    31,616     3,350    30,719     4,750    30,064     6,250    29,043    10,000    27,126    13,200    27,544       -         -         -         -         -         -  

4000C              22,950    47,720    23,350    47,390    23,600    46,956    26,450    45,283    28,800    44,972    30,550    44,843    33,250    44,898    38,293    45,750    40,445    46,995    42,153    48,208    44,513    50,297    47,958    52,855
4000P                  50    33,771       250    33,631       600    33,531     2,600    32,434     3,900    31,497     5,400    30,801     7,000    29,737    10,700    27,819    14,100    28,307    17,250    29,482    23,050    31,679    25,835    32,668

4050C              20,450    47,720    20,950    47,257    21,300    46,701    24,450    44,824    26,950    44,501    28,800    44,398    31,550    44,497    36,950    45,450    39,701    46,753       -         -         -         -         -         -  
4050P                  50    34,768       400    34,569       850    34,429     3,100    33,232     4,500    32,255     6,100    31,519     7,650    30,471    11,600    28,442    15,100    29,057       -         -         -         -         -         -  

4100C              17,950    47,720    18,650    46,995    19,100    46,323    22,550    44,281    25,150    43,991    27,050    43,936    29,850    44,082    35,400    45,120    38,935    46,490    40,874    47,794    43,496    49,994    47,211    52,682
4100P                  50    35,766       550    35,507     1,100    35,327     3,700    33,990     5,150    32,993     6,800    32,236     8,450    31,147    12,450    29,083    16,150    29,792    19,350    30,824    25,263    32,845    27,431    33,752

4150C              15,500    47,653    16,400    46,667    17,000    45,823    20,700    43,690    23,400    43,441    25,400    43,423    28,250    43,625    33,850    44,777    38,145    46,213       -         -         -         -         -         -  
4150P                  50    36,763       800    36,404     1,450    36,185     4,350    34,728     5,900    33,691     7,650    32,894     9,300    31,804    13,500    29,651    16,900    30,538       -         -         -         -         -         -  

4200C              13,050    47,587    14,250    46,206    15,050    45,142    18,950    43,017    21,700    42,852    23,850    42,860    26,700    43,139    32,400    44,404    37,329    45,926    39,508    47,332    42,405    49,652    46,395    52,476
4200P                 150    37,721     1,100    37,282     1,900    37,003     5,050    35,447     6,700    34,369     8,500    33,553    10,250    32,421    14,400    30,326    18,150    31,236    21,550    32,120    26,947    33,974    28,999    34,804

4250C              10,700    47,387    12,200    45,617    13,100    44,457    17,300    42,266    20,100    42,199    22,300    42,280    25,200    42,626    30,950    44,020    36,050    45,617       -         -         -         -         -         -  
4250P                 250    38,679     1,550    38,100     2,500    37,761     5,850    36,125     7,600    35,008     9,450    34,170    11,300    32,998    15,550    31,122    19,450    31,912       -         -         -         -         -         -  

4300C               8,150    47,454    10,000    45,218    11,100    43,819    15,700    41,466    18,600    41,486    20,850    41,652    23,700    42,097    29,550    43,614    34,700    45,298    38,073    46,817    41,256    49,271    45,523    52,235
4300P                 500    39,576     2,150    38,858     3,200    38,479     6,750    36,763     8,600    35,606    10,500    34,748    12,350    33,575    16,600    31,917    20,650    32,583    23,900    33,363    28,624    35,054    30,560    35,814

4350C               6,200    46,722     8,350    44,112     9,450    42,774    13,950    40,728    16,900    40,832    19,550    40,967    22,350    41,517    27,950    43,213    33,400    44,963       -         -         -         -         -         -  
4350P                 900    40,414     2,950    39,536     4,050    39,137     7,750    37,362     9,650    36,185    11,600    35,307    13,500    34,114    17,900    32,659    21,850    33,244       -         -         -         -         -         -  

4400C               4,400    45,791     6,850    42,818     8,000    41,505    12,600    39,743    15,550    40,018    18,250    40,269    21,050    40,913    26,700    42,760    32,300    44,606    36,300    46,254    40,042    48,849    44,597    51,961
4400P               1,550    41,735     3,950    40,135     5,050    39,736     8,900    37,901    10,850    36,704    12,800    35,826    14,600    34,671    19,100    33,404    23,150    33,879    26,400    34,549    30,261    36,098    32,091    36,783

4450C               2,950    44,395     5,500    41,340     6,750    40,454    11,350    38,919    14,400    39,123    16,950    39,552    19,800    40,285    25,600    42,284    31,000    44,247       -         -         -         -         -         -  
4450P               2,650    43,597     5,150    40,654     6,300    40,235    10,150    38,399    12,100    37,202    14,100    36,305    15,950    35,130    20,450    34,103    24,450    34,501       -         -         -         -         -         -  

4500C               1,900    42,466     4,450    40,414     5,600    39,915    10,250    38,362    13,200    38,229    15,800    38,788    18,550    39,639    24,500    41,797    29,550    43,878    33,900    45,644    38,792    48,392    43,616    51,657
4500P               4,050    45,060     6,500    41,646     7,650    40,694    11,550    38,838    13,450    37,661    15,450    36,763    17,250    35,609    21,700    34,814    25,650    35,133    28,298    35,683    31,872    37,092    33,581    37,722

4550C               1,250    40,634     3,500    39,796     4,650    39,297     9,200    37,783    12,100    37,293    14,750    37,994    17,500    38,954    23,250    41,305    28,850    43,483       -         -         -         -         -         -  
4550P               5,900    45,924     8,100    42,831     9,200    41,642    13,000    39,257    14,900    38,080    16,800    37,222    18,700    36,027    23,150    35,461    27,000    35,727       -         -         -         -         -         -  

4600C                 700    39,856     2,800    39,078     3,950    38,579     8,400    37,108    11,100    36,479    13,750    37,180    16,400    38,261    22,300    40,789    27,600    43,084    31,650    44,991    37,503    47,898    42,591    51,320
4600P               7,850    46,656     9,850    43,819    10,900    42,669    14,600    39,616    16,400    38,479    18,250    37,641    20,200    36,426    24,600    36,097    28,219    36,335    30,083    36,755    33,436    38,039    35,033    38,620

4650C                 400    38,978     2,200    38,319     3,300    37,841     7,450    36,492    10,200    35,852    12,750    36,352    15,350    37,547    21,150    40,264    26,150    42,666       -         -         -         -         -         -  
4650P              10,000    47,121    11,650    44,741    12,900    43,323    16,300    39,935    18,050    38,818    19,950    37,960    21,900    36,943    26,100    36,705    29,196    36,878       -         -         -         -         -         -  

4700C                 250    38,040     1,700    37,521     2,750    37,063     6,700    35,798     9,350    35,207    11,850    35,505    14,400    36,814    20,050    39,723    25,400    42,248    29,600    44,299    35,550    47,375    41,530    50,954
4700P              12,300    47,387    13,700    45,337    14,550    44,403    18,050    40,495    19,700    39,157    21,800    38,386    23,400    37,652    27,650    37,286    30,099    37,509    31,821    37,754    34,951    38,921    36,440    39,479

4750C                 150    37,083     1,350    36,664     2,300    36,245     6,000    35,084     8,600    34,528    11,050    34,646    13,700    36,076    19,150    39,172    24,300    41,809       -         -         -         -         -         -  
4750P              14,700    47,520    15,800    45,866    16,850    44,676    19,850    41,232    21,450    39,772    23,450    39,072    25,000    38,305    29,200    37,855    31,044    38,035       -         -         -         -         -         -  

4800C                 100    36,105     1,050    35,786     1,900    35,407     5,350    34,352     7,900    33,832    10,300    33,780    12,850    35,326    18,200    38,608    23,250    41,359    27,650    43,572    33,700    46,827    40,469    50,565
4800P              17,100    47,653    17,950    46,329    18,950    45,192    21,750    41,873    23,250    40,421    25,200    39,692    26,700    38,903    30,349    38,366    31,973    38,539    33,489    38,696    36,398    39,744    37,797    40,279

4850C                  50    35,127       850    34,868     1,600    34,529     4,800    33,583     7,250    33,120     9,550    32,904    11,950    34,556    17,300    38,032    22,400    40,910       -         -         -         -         -         -  
4850P              19,600    47,653    20,250    46,593    21,150    45,581    23,700    42,460    25,100    41,025    27,000    40,271    28,450    39,465    31,354    38,881    32,880    38,867       -         -         -         -         -         -  

4900C                  50    34,130       650    33,950     1,300    33,651     4,300    32,797     6,650    32,396     8,900    32,031    11,250    33,795    16,700    37,479    21,700    40,466    25,800    42,812    31,900    46,250    39,395    50,151
4900P              22,050    47,720    22,550    46,858    23,350    45,968    25,700    42,994    27,000    41,582    28,850    40,811    30,250    39,991    32,329    39,369    33,742    39,336    35,078    39,582    37,772    40,529    39,090    41,034

4950C                  50    33,132       500    33,013     1,100    32,733     3,850    31,995     6,150    31,642     8,250    31,152    10,550    33,023    15,950    36,903    20,650    39,978       -         -         -         -         -         -  
4950P              24,550    47,720    24,900    47,058    25,500    46,418    27,750    43,476    28,950    42,095    30,700    41,339    31,834    40,506    33,271    39,830    34,580    39,781       -         -         -         -         -         -  

5000C                  50    32,135       400    32,055       900    31,817     3,450    31,177     5,650    30,891     7,750    30,446     9,950    32,265    15,300    36,335    20,200    39,550    24,100    42,028    30,200    45,652    38,318    49,716
5000P              27,050    47,720    27,300    47,189    27,950    46,487    29,850    43,905    30,950    42,562    32,650    41,799    32,925    40,987    34,181    40,281    35,389    40,204    36,581    40,401    39,071    41,265    40,317    41,747

5100C                  50    30,140       250    30,120       650    29,925     2,800    29,502     4,750    29,375     6,700    29,059     8,700    30,709    13,700    35,114    18,650    38,595       -         -         -         -         -         -  
5100P              32,050    47,720    32,100    47,454    32,650    46,875    34,150    44,656    34,839    43,400    35,104    42,662    34,952    41,847    35,891    41,102    36,934    41,011       -         -         -         -         -         -  

5200C                  50    28,145       150    28,166       500    28,000     2,250    27,812     4,000    27,839     5,800    27,657     7,750    29,225    12,500    33,938    17,300    37,640    20,950    40,381    27,050    44,391    35,150    48,785
5200P              37,050    47,720    37,050    47,520    37,400    47,200    37,619    45,246    36,999    44,098    37,084    43,401    36,793    42,619    37,475    41,873    38,371    41,759    39,320    41,889    41,440    42,610    42,575    43,066

5300C                  50    26,150       100    26,194       350    26,083     1,850    26,111     3,400    26,298     5,050    26,256     6,850    27,745    11,300    32,729    15,700    36,589       -         -         -         -         -         -  
5300P              42,050    47,720    42,000    47,587    41,736    47,266    39,622    45,729    38,883    44,699    38,804    44,021    38,421    43,286    38,891    42,536    39,700    42,448       -         -         -         -         -         -  

5400C                  50    24,155        50    24,223       250    24,166     1,500    24,430     2,900    24,775     4,350    24,871     6,100    26,328    10,400    31,598    14,850    35,697    18,200    38,665    24,200    43,058    32,100    47,780
5400P              47,050    47,720    44,948    47,653    43,399    47,395    41,257    46,105    40,441    45,168    40,333    44,585    39,860    43,871    40,184    43,153    40,918    43,078    41,678    43,165    43,504    43,794    44,577    44,251

5500C                  50    22,163        50    22,256       200    22,272     1,250    22,784     2,450    23,280     3,800    23,507     5,450    24,969     9,400    30,402    13,600    34,666       -         -         -         -         -         -  
5500P              47,720    47,720    45,630    47,653    44,487    47,462    42,625    46,424    41,781    45,581    41,599    45,035    41,112    44,380    41,339    43,706    42,024    43,653       -         -         -         -         -         -  

5600C                  50    20,178        50    20,334       150    20,418     1,050    21,189     2,100    21,825     3,350    22,185     4,750    23,551     8,450    29,192    12,200    33,531    15,800    36,907    21,650    41,675    29,350    46,720
5600P              47,720    47,720    47,720    47,720    45,367    47,526    43,639    46,641    42,861    45,904    42,696    45,435    42,222    44,843    42,359    44,197    43,016    44,171    43,658    44,249    45,266    44,824    46,315    45,295

5700C                  50    18,221        50    18,487       100    18,596       850    19,636     1,800    20,419     2,900    20,888     4,200    22,241     7,950    28,219    11,250    32,526       -         -         -         -         -         -  
5700P              47,720    47,720    47,720    47,720    46,115    47,591    44,531    46,851    43,827    46,218    43,641    45,789    43,161    45,234    43,247    44,626    43,897    44,636       -         -         -         -         -         -  

5800C                 -         -         -         -          50    16,759       700    18,150     1,550    19,069       -         -       3,750    21,023     7,100    27,017    10,350    31,515    13,700    35,126    19,400    40,265    26,850    45,616
5800P                 -         -         -         -      46,804    47,655    45,213    47,010    44,560    46,446       -         -      43,933    45,555    44,060    45,039    44,690    45,065    45,283    45,166    46,734    45,708    47,806    46,216

5900C                 -         -         -         -          50    15,162       600    16,763     1,350    17,790       -         -       3,350    19,860     6,500    25,960     9,500    30,502       -         -         -         -         -         -  
5900P                 -         -         -         -      46,950    47,655    45,700    47,117    45,140    46,627       -         -      44,632    45,863    44,726    45,374    45,398    45,460       -         -         -         -         -         -  

6000C                 -         -         -         -          50    13,701       500    15,430     1,150    16,546       -         -       3,100    18,901     6,000    24,972     8,750    29,516    11,900    33,357    17,350    38,822    24,550    44,471
6000P                 -         -         -         -      47,060    47,656    46,125    47,222    45,656    46,804       -         -      45,184    46,105    45,331    45,694    46,006    45,805    46,572    45,924    47,949    46,475    49,071    47,030

6100C                 -         -         -         -          50    12,380       400    14,133     1,000    15,388       -         -       2,650    17,650     5,500    23,975     8,000    28,504       -         -         -         -         -         -  
6100P                 -         -         -         -      47,147    47,656    46,504    47,325    46,045    46,935       -         -      45,681    46,338    45,830    45,962    46,557    46,133       -         -         -         -         -         -  

6200C                 -         -         -         -          50    11,194       350    12,999       850    14,262       -         -       2,400    16,698     5,000    22,965     7,350    27,534    10,300    31,587    15,550    37,383    22,450    43,299
6200P                 -         -         -         -      47,216    47,656    46,726    47,378    46,395    47,064       -         -      46,049    46,508    46,280    46,217    47,018    46,417    47,586    46,561    48,918    47,123    50,126    47,743

6300C                 -         -         -         -          50    10,135       300    11,922       750    13,249       -         -       2,100    15,651     4,600    22,044     6,800    26,621       -         -         -         -         -         -  
6300P                 -         -         -         -      47,720    47,720    46,922    47,429    46,637    47,152       -         -      46,419    46,698    46,635    46,423    47,393    46,653       -         -         -         -         -         -  

6400C                 -         -         -         -          50     9,192       250    10,890       650    12,271       -         -       1,900    14,789     4,200    21,113     6,250    25,687     8,900    29,838    13,950    35,951    20,600    42,129
6400P                 -         -         -         -      47,720    47,720    47,095    47,479    46,853    47,236       -         -      46,675    46,829    46,954    46,619    47,727    46,878    48,353    47,088    49,676    47,669    50,974    48,349

6500C                 -         -         -         -          50     8,357       200     9,884       600    11,445       -         -       1,700    13,929     3,850    20,233     5,700    24,731       -         -         -         -         -         -  
6500P                 -         -         -         -      47,720    47,720    47,249    47,530    46,980    47,282       -         -      46,903    46,954    47,216    46,788    48,022    47,092       -         -         -         -         -         -  

6600C                 -         -         -         -          50     7,615       150     8,884       500    10,529       -         -       1,550    13,182     3,500    19,339     5,250    23,850     7,700    28,140    12,500    34,521    18,850    40,928
6600P                 -         -         -         -      47,720    47,720    47,284    47,532    47,156    47,362       -         -      47,074    47,048    47,447    46,947    48,248    47,265    48,906    47,511    50,259    48,134    51,667    48,888

6700C                 -         -         -         -          50     6,958       100     7,843       450     9,778       -         -       1,400    12,440     3,200    18,504     4,850    23,007       -         -         -         -         -         -  
6700P                 -         -         -         -      47,720    47,720    47,413    47,580    47,254    47,403       -         -      47,224    47,139    47,632    47,083    48,429    47,414       -         -         -         -         -         -  

6800C                 -         -         -         -          50     6,374        50     6,644       400     9,061       -         -       1,250    11,697     2,950    17,739     4,450    22,148     6,700    26,529    11,200    33,106    17,300    39,741
6800P                 -         -         -         -      47,720    47,720    47,434    47,582    47,341    47,445       -         -      47,358    47,225    47,776    47,193    48,582    47,554    49,279    47,841    50,687    48,522    52,199    49,341

6900C                 -         -         -         -          50     5,855        50     6,119       350     8,372       -         -       1,100    10,945     2,700    16,966     4,100    21,335       -         -         -         -         -         -  
6900P                 -         -         -         -      47,720    47,720    47,543    47,628    47,419    47,484       -         -      47,477    47,309    47,899    47,298    48,697    47,672       -         -         -         -         -         -  

7000C                 -         -         -         -          50     5,393        50     5,652       300     7,700       -         -       1,000    10,340     2,500    16,276     3,750    20,504     5,800    24,945    10,050    31,724    15,850    38,542
7000P                 -         -         -         -      47,720    47,720    47,555    47,629    47,490    47,522       -         -      47,554    47,365    47,991    47,381    48,792    47,782    49,523    48,108    50,984    48,840    52,608    49,736

7100C                 -         -         -         -         -         -         -         -         -         -         -         -         900     9,736     2,300    15,582     3,450    19,727       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      47,621    47,419    48,068    47,459    48,856    47,873       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -         850     9,310     2,100    14,880     3,150    18,935     5,000    23,397     9,000    30,354    14,550    37,361
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      47,657    47,449    48,134    47,534    48,901    47,957    49,662    48,321    51,174    49,103    52,899    50,066

7300C                 -         -         -         -         -         -         -         -         -         -         -         -         750     8,707     1,950    14,277     2,900    18,210       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      47,711    47,498    48,176    47,588    48,926    48,022       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -         700     8,295     1,800    13,673     2,700    17,562     4,350    21,971     8,100    29,052    13,350    36,183
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      47,737    47,524    48,209    47,640    48,936    48,072    49,714    48,474    51,272    49,309    53,096    50,347

7500C                 -         -         -         -         -         -         -         -         -         -         -         -         650     7,889     1,650    13,063     2,450    16,809       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      47,760    47,550    48,235    47,689    48,934    48,128       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -         600     7,489     1,550    12,576     2,250    16,139     3,750    20,559     7,300    27,791    12,300    35,052
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      47,780    47,574    48,248    47,721    48,921    48,168    49,703    48,592    51,303    49,470    53,206    50,573

7700C                 -         -         -         -         -         -         -         -         -         -         -         -         550     7,092     1,450    12,089     2,100    15,566       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      47,797    47,596    48,256    47,752    48,904    48,196       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -         500     6,696     1,350    11,604     1,900    14,872     3,250    19,245     6,550    26,537    11,300    33,912
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      47,810    47,617    48,260    47,780    48,872    48,228    49,647    48,674    51,276    49,599    53,253    50,763

7900C                 -         -         -         -         -         -         -         -         -         -         -         -         450     6,300     1,250    11,117     1,750    14,280       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      47,821    47,639    48,260    47,806    48,838    48,248       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -         400     5,898     1,150    10,626     1,650    13,809     2,850    18,062     5,900    25,347    10,400    32,803
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      47,829    47,657    48,255    47,830    48,812    48,261    49,567    48,724    51,207    49,694    53,242    50,916



Back to Top



ICB (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     418       418       418       418       418       418       418       418       418       418



Back to Top



JDC (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050



Back to Top



JDH (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KSO (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



KST (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



LAU (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



LNI (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



LNK (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



LRA (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



LRC (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



LRN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886



Back to Top



LRP (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LRS (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275



Back to Top



LRZ (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



LUA (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



LUC (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



LUN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



LUP (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690



Back to Top



LUS (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LUZ (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MAC (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530



Back to Top



MAK (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MAN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MBI (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  16,585    16,585    16,585    16,585    16,585    16,585    16,585    16,585



Back to Top



MCA (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCH (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480

3900C                 -         -      10,480    10,480       -         -      10,493    10,528
3900P                 -         -          10     1,048       -         -          10     1,048

3950C                 -         -      10,480    10,480       -         -         -         -  
3950P                 -         -          10     1,048       -         -         -         -  

4000C                 -         -      10,480    10,480       -         -      10,504    10,549
4000P                 -         -          10     1,048       -         -          10     1,048

4050C                 -         -      10,480    10,480       -         -         -         -  
4050P                 -         -          10     1,048       -         -         -         -  

4100C                 -         -      10,480    10,480       -         -      10,504    10,553
4100P                 -         -          10     1,048       -         -          20     1,048

4150C                 -         -      10,480    10,480       -         -         -         -  
4150P                 -         -          10     1,048       -         -         -         -  

4200C                 -         -      10,480    10,480       -         -      10,516    10,570
4200P                 -         -          10     1,048       -         -          30     1,048

4250C                 -         -      10,480    10,480       -         -         -         -  
4250P                 -         -          10     1,048       -         -         -         -  

4300C                 -         -      10,480    10,480       -         -      10,526    10,586
4300P                 -         -          10     1,048       -         -          40     1,048

4350C                 -         -      10,480    10,480       -         -         -         -  
4350P                 -         -          10     1,048       -         -         -         -  

4400C                 -         -      10,480    10,480       -         -      10,537    10,601
4400P                 -         -          10     1,048       -         -          50     1,048

4450C                 -         -      10,480    10,480    10,492    10,508       -         -  
4450P                 -         -          10     1,048        10     1,048       -         -  

4500C                 -         -      10,480    10,480    10,492    10,508    10,554    10,624
4500P                 -         -          10     1,048        10     1,048        70     1,114

4550C                 -         -      10,480    10,480    10,492    10,509       -         -  
4550P                 -         -          10     1,048        10     1,048       -         -  

4600C                 -         -      10,480    10,480    10,501    10,521    10,572    10,643
4600P                 -         -          10     1,048        10     1,048       100     1,319

4650C                 -         -      10,480    10,480    10,501    10,521       -         -  
4650P                 -         -          10     1,048        10     1,048       -         -  

4700C              10,480    10,480    10,480    10,480    10,501    10,522    10,594    10,667
4700P                  10     1,048        10     1,048        10     1,048       120     1,477

4750C              10,480    10,480    10,480    10,480    10,509    10,530    10,602    10,677
4750P                  10     1,069        10     1,061        10     1,048       130     1,557

4800C              10,480    10,480    10,480    10,480    10,509    10,532    10,616    10,689
4800P                  10     1,150        10     1,138        20     1,170       150     1,670

4850C              10,480    10,480    10,480    10,480    10,516    10,538    10,626    10,701
4850P                  10     1,235        10     1,220        30     1,303       170     1,779

4900C              10,480    10,480    10,480    10,480    10,521    10,545    10,637    10,711
4900P                  10     1,327        10     1,308        40     1,427       190     1,888

4950C              10,480    10,480    10,480    10,480    10,522    10,546    10,647    10,722
4950P                  10     1,427        10     1,403        50     1,546       210     1,995

5000C              10,480    10,480    10,480    10,480    10,526    10,552    10,659    10,734
5000P                  10     1,532        10     1,504        60     1,663       240     2,125

5100C              10,480    10,480    10,480    10,480    10,534    10,560    10,678    10,753
5100P                  10     1,763        10     1,727        80     1,901       290     2,355

5200C              10,480    10,480    10,480    10,480    10,541    10,569    10,693    10,773
5200P                  10     2,025        10     1,977       110     2,161       360     2,620

5300C              10,480    10,480    10,473    10,480    10,541    10,577    10,701    10,787
5300P                  10     2,315        10     2,258       150     2,433       450     2,908

5400C              10,480    10,480    10,472    10,480    10,536    10,581    10,701    10,800
5400P                  10     2,634        10     2,566       190     2,707       540     3,188

5500C              10,480    10,480    10,455    10,476    10,518    10,582    10,686    10,808
5500P                  10     2,979        20     2,927       250     2,999       650     3,483

5600C              10,480    10,480    10,431    10,472    10,489    10,580    10,655    10,812
5600P                  10     3,344        30     3,286       310     3,293       770     3,781

5700C              10,480    10,480    10,397    10,465    10,437    10,572    10,608    10,808
5700P                  10     3,726        50     3,656       390     3,596       910     4,089

5800C              10,480    10,480    10,332    10,455    10,363    10,557    10,533    10,799
5800P                  10     4,117        70     4,027       490     3,902     1,060     4,398

5900C              10,480    10,480    10,223    10,436    10,258    10,534    10,436    10,780
5900P                  10     4,514       100     4,402       600     4,209     1,210     4,702

6000C              10,255    10,468    10,066    10,409    10,117    10,503    10,310    10,754
6000P                  10     4,911       130     4,780       720     4,519     1,380     5,014

6100C              10,162    10,468     9,852    10,375     9,943    10,461    10,149    10,717
6100P                  20     5,306       190     5,151       840     4,833     1,570     5,329

6200C               9,350    10,444     9,557    10,324     9,715    10,405     9,957    10,669
6200P                  30     5,701       260     5,518       990     5,144     1,800     5,653

6300C               8,370    10,420     8,900    10,258     9,449    10,339     9,731    10,612
6300P                  50     6,092       350     5,879     1,180     5,447     2,060     5,978

6400C               7,400    10,384     8,010    10,173     9,135    10,256     9,472    10,540
6400P                  90     6,475       440     6,241     1,400     5,744     2,330     6,297

6500C               6,450    10,324     7,160    10,057     8,660    10,158     9,179    10,457
6500P                 140     6,854       580     6,583     1,640     6,034     2,640     6,612

6600C               5,520    10,239     6,320     9,927     7,850    10,064     8,730    10,376
6600P                 210     7,225       760     6,910     1,920     6,312     2,960     6,921

6700C               4,620    10,118     5,460     9,799     7,150     9,932     8,100    10,266
6700P                 320     7,581       970     7,225     2,220     6,583     3,320     7,223

6800C               3,770     9,937     4,700     9,598     6,500     9,778     7,510    10,141
6800P                 490     7,912     1,230     7,521     2,560     6,916     3,700     7,515

6900C               3,000     9,663     4,040     9,328     5,900     9,601     6,950    10,001
6900P                 710     8,223     1,540     7,796     2,930     7,265     4,130     7,796

7000C               2,330     9,280     3,420     9,024     5,330     9,407     6,430     9,848
7000P               1,020     8,498     1,900     8,051     3,340     7,600     4,650     8,057

7100C               1,770     8,853     2,890     8,663     4,820     9,190     5,930     9,683
7100P               1,450     8,726     2,350     8,271     3,830     7,912     5,120     8,312

7200C               1,310     8,638     2,420     8,292     4,360     8,954     5,480     9,505
7200P               1,990     8,909     2,880     8,458     4,350     8,204     5,650     8,549

7300C                 980     8,371     2,020     8,053     3,920     8,707     5,030     9,316
7300P               2,650     9,276     3,480     8,618     4,930     8,469     6,240     8,764

7400C                 720     8,075     1,680     7,791     3,540     8,446     4,650     9,118
7400P               3,390     9,597     4,150     8,926     5,520     8,718     6,800     8,977

7500C                 530     7,752     1,410     7,503     3,160     8,175     4,300     8,913
7500P               4,200     9,832     4,840     9,210     6,160     8,941     7,440     9,163

7600C                 390     7,409     1,180     7,200     2,840     7,896     3,950     8,700
7600P               5,040    10,030     5,610     9,428     6,840     9,141     8,015     9,327

7700C                 290     7,050       990     6,885     2,540     7,610     3,600     8,477
7700P               5,980    10,108     6,460     9,579     7,630     9,291     8,372     9,461

7800C                 220     6,680       830     6,562     2,290     7,325     3,370     8,263
7800P               6,900    10,207     7,290     9,738     8,135     9,449     8,702     9,603

7900C                 160     6,306       690     6,233     2,050     7,035     3,060     8,029
7900P               7,840    10,282     8,150     9,868     8,501     9,589     9,000     9,730

8000C                 120     5,926       580     5,902     1,840     6,749     2,820     7,801
8000P               8,800    10,331     8,712     9,971     8,828     9,714     9,270     9,844

8100C                  90     5,544       490     5,570     1,660     6,469     2,600     7,574
8100P               9,431    10,368     9,067    10,062     9,117     9,824     9,510     9,948

8200C                  70     5,163       420     5,242     1,490     6,189     2,410     7,352
8200P               9,755    10,405     9,357    10,134     9,368     9,923     9,724    10,042

8300C                  50     4,786       360     4,921     1,350     5,923     2,230     7,130
8300P               9,933    10,419     9,599    10,197     9,590    10,010     9,913    10,127

8400C                  40     4,416       300     4,607     1,210     5,653     2,070     6,913
8400P              10,074    10,431     9,780    10,243     9,779    10,088    10,078    10,203

8500C                  30     4,055       260     4,305     1,100     5,403     1,910     6,692
8500P              10,191    10,443     9,939    10,286     9,935    10,151    10,219    10,270

8600C                  20     3,697       220     4,011     1,000     5,161     1,750     6,466
8600P              10,291    10,456    10,062    10,320    10,068    10,209    10,342    10,331

8700C                  10     3,334       190     3,731       920     4,938     1,640     6,269
8700P              10,318    10,456    10,153    10,347    10,179    10,259    10,441    10,381

8800C                  10     3,027       160     3,460       830     4,704     1,520     6,063
8800P              10,396    10,468    10,217    10,364    10,271    10,303    10,529    10,429

8900C                  10     2,745       140     3,210       760     4,492     1,410     5,862
8900P              10,407    10,468    10,287    10,388    10,347    10,340    10,598    10,469

9000C                  10     2,489       120     2,969       680     4,266     1,310     5,667
9000P              10,416    10,468    10,334    10,404    10,407    10,371    10,658    10,507

9100C                  10     2,258       100     2,735       610     4,051     1,210     5,468
9100P              10,423    10,468    10,360    10,413    10,457    10,401    10,706    10,538

9200C                  10     2,050        90     2,533       550     3,849     1,130     5,289
9200P              10,480    10,480    10,384    10,421    10,493    10,423    10,743    10,565

9300C                  10     1,864        80     2,342       500     3,661     1,040     5,096
9300P              10,480    10,480    10,416    10,436    10,525    10,445    10,773    10,588

9400C                  10     1,698        70     2,159       460     3,493       970     4,923
9400P              10,480    10,480    10,432    10,444    10,546    10,460    10,794    10,609

9500C                  10     1,550        60     1,983       410     3,303       900     4,749
9500P              10,480    10,480    10,436    10,444    10,564    10,473    10,810    10,626

9600C                  10     1,417        50     1,812       380     3,156       830     4,572
9600P              10,480    10,480    10,449    10,452    10,576    10,487    10,819    10,640

9700C                  10     1,300        40     1,643       340     2,985       770     4,407
9700P              10,480    10,480    10,461    10,459    10,584    10,496    10,826    10,651

9800C                  10     1,194        30     1,472       300     2,811       710     4,241
9800P              10,480    10,480    10,463    10,459    10,590    10,504    10,828    10,662

9900C                  10     1,099        20     1,290       280     2,689       660     4,088
9900P              10,480    10,480    10,471    10,465    10,593    10,512    10,827    10,670

10000C                 10     1,048        10     1,074       250     2,538       620     3,950
10000P             10,480    10,480    10,472    10,465    10,594    10,518    10,824    10,677

10100C                 10     1,048        10     1,048       240     2,448       570     3,794
10100P             10,480    10,480    10,473    10,465    10,593    10,522    10,819    10,681

10200C                 10     1,048        10     1,048       210     2,296       540     3,674
10200P             10,480    10,480    10,479    10,471    10,592    10,526    10,812    10,685

10300C                 10     1,048        10     1,048       190     2,174       510     3,555
10300P             10,480    10,480    10,479    10,472    10,589    10,529    10,804    10,687

10400C                 10     1,048        10     1,048       180     2,089       470     3,414
10400P             10,480    10,480    10,480    10,472    10,586    10,530    10,796    10,689

10500C                 10     1,048        10     1,048       160     1,967       430     3,271
10500P             10,480    10,480    10,480    10,472    10,582    10,533    10,787    10,690

10600C                 10     1,048        10     1,048       150     1,881       400     3,149
10600P             10,480    10,480    10,480    10,472    10,578    10,533    10,776    10,690

10700C                 10     1,048        10     1,048       140     1,799       380     3,051
10700P             10,480    10,480    10,483    10,477    10,576    10,534    10,766    10,689

10800C                 10     1,048        10     1,048       130     1,717       350     2,927
10800P             10,480    10,480    10,483    10,477    10,572    10,534    10,757    10,689

10900C                 10     1,048        10     1,048       120     1,635       320     2,802
10900P             10,480    10,480    10,483    10,477    10,568    10,534    10,743    10,686

11000C                 10     1,048        10     1,048       110     1,553       310     2,730
11000P             10,480    10,480    10,483    10,477    10,564    10,534    10,734    10,683

11200C                -         -          10     1,048       -         -         -         -  
11200P                -         -      10,483    10,477       -         -         -         -  

11400C                -         -          10     1,048       -         -         -         -  
11400P                -         -      10,483    10,477       -         -         -         -  

11600C                -         -          10     1,048       -         -         -         -  
11600P                -         -      10,483    10,477       -         -         -         -  

11800C                -         -          10     1,048       -         -         -         -  
11800P                -         -      10,483    10,477       -         -         -         -  

12000C                -         -          10     1,048       -         -         -         -  
12000P                -         -      10,483    10,477       -         -         -         -  

12200C                -         -          10     1,048       -         -         -         -  
12200P                -         -      10,483    10,477       -         -         -         -  

12400C                -         -          10     1,048       -         -         -         -  
12400P                -         -      10,480    10,480       -         -         -         -  

12600C                -         -          10     1,048       -         -         -         -  
12600P                -         -      10,480    10,480       -         -         -         -  

12800C                -         -          10     1,048       -         -         -         -  
12800P                -         -      10,480    10,480       -         -         -         -  

13000C                -         -          10     1,048       -         -         -         -  
13000P                -         -      10,480    10,480       -         -         -         -  

13200C                -         -          10     1,048       -         -         -         -  
13200P                -         -      10,480    10,480       -         -         -         -  

13400C                -         -          10     1,048       -         -         -         -  
13400P                -         -      10,480    10,480       -         -         -         -  

13600C                -         -          10     1,048       -         -         -         -  
13600P                -         -      10,480    10,480       -         -         -         -  

13800C                -         -          10     1,048       -         -         -         -  
13800P                -         -      10,480    10,480       -         -         -         -  

14000C                -         -          10     1,048       -         -         -         -  
14000P                -         -      10,480    10,480       -         -         -         -  

14200C                -         -          10     1,048       -         -         -         -  
14200P                -         -      10,480    10,480       -         -         -         -  

14400C                -         -          10     1,048       -         -         -         -  
14400P                -         -      10,480    10,480       -         -         -         -  

14600C                -         -          10     1,048       -         -         -         -  
14600P                -         -      10,480    10,480       -         -         -         -  

14800C                -         -          10     1,048       -         -         -         -  
14800P                -         -      10,480    10,480       -         -         -         -  



Back to Top



MCS (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MDN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MEI (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MET (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



MGN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MHI (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  26,999    26,999    26,999    26,999    26,999    26,999    26,999    26,999

10000C                -         -      26,999    26,999    26,999    26,999       -         -  
10000P                -         -          10     2,699        10     2,699       -         -  

10100C                -         -      26,999    26,999    26,999    26,999       -         -  
10100P                -         -          10     2,699        10     2,699       -         -  

10200C                -         -      26,999    26,999    26,999    26,999       -         -  
10200P                -         -          10     2,699        10     2,699       -         -  

10300C                -         -      26,999    26,999    26,999    26,999       -         -  
10300P                -         -          10     2,699        10     2,699       -         -  

10400C                -         -      26,999    26,999    26,999    26,999       -         -  
10400P                -         -          10     2,699        10     2,699       -         -  

10500C                -         -      26,999    26,999    26,999    26,999       -         -  
10500P                -         -          10     2,699        10     2,699       -         -  

10600C                -         -      26,999    26,999    26,999    26,999       -         -  
10600P                -         -          10     2,699        10     2,699       -         -  

10700C                -         -      26,999    26,999    26,999    26,999       -         -  
10700P                -         -          10     2,699        10     2,699       -         -  

10800C                -         -      26,999    26,999    26,999    26,999       -         -  
10800P                -         -          10     2,699        10     2,699       -         -  

10900C                -         -      26,999    26,999    26,999    26,999       -         -  
10900P                -         -          10     2,699        10     2,699       -         -  

11000C                -         -      26,999    26,999    26,999    26,999       -         -  
11000P                -         -          10     2,699        10     2,699       -         -  

11100C                -         -      26,999    26,999    26,999    26,999       -         -  
11100P                -         -          10     2,699        10     2,699       -         -  

11200C                -         -      26,999    26,999    26,999    26,999       -         -  
11200P                -         -          10     2,699        10     2,699       -         -  

11300C                -         -      26,999    26,999    26,999    26,999       -         -  
11300P                -         -          10     2,699        10     2,699       -         -  

11400C                -         -      26,999    26,999    26,999    26,999       -         -  
11400P                -         -          10     2,699        10     2,699       -         -  

11500C                -         -      26,999    26,999    26,999    26,999       -         -  
11500P                -         -          10     2,699        10     2,699       -         -  

11600C                -         -      26,999    26,999    26,999    26,999       -         -  
11600P                -         -          10     2,699        10     2,699       -         -  

11700C                -         -         -         -      26,999    26,999       -         -  
11700P                -         -         -         -          10     2,699       -         -  

11800C                -         -      26,999    26,999    26,999    26,999       -         -  
11800P                -         -          10     2,699        10     2,699       -         -  

11900C                -         -         -         -      26,999    26,999       -         -  
11900P                -         -         -         -          10     2,699       -         -  

12000C                -         -      26,999    26,999    26,999    26,999    27,065    27,185
12000P                -         -          10     2,699        10     2,699        60     2,699

12100C                -         -      26,999    26,999    26,999    26,999       -         -  
12100P                -         -          10     2,699        10     2,699       -         -  

12200C                -         -      26,999    26,999    27,012    27,038    27,092    27,225
12200P                -         -          10     2,699        10     2,699        80     2,699

12300C                -         -      26,999    26,999    27,012    27,038       -         -  
12300P                -         -          10     2,699        10     2,699       -         -  

12400C                -         -      26,999    26,999    27,012    27,038    27,118    27,251
12400P                -         -          10     2,699        10     2,699       100     2,699

12500C                -         -      26,999    26,999    27,012    27,038       -         -  
12500P                -         -          10     2,699        10     2,699       -         -  

12600C                -         -      26,999    26,999    27,012    27,038    27,145    27,291
12600P                -         -          10     2,699        10     2,699       130     2,699

12700C                -         -      26,999    26,999    27,012    27,038       -         -  
12700P                -         -          10     2,699        10     2,699       -         -  

12800C                -         -      26,999    26,999    27,012    27,038    27,158    27,304
12800P                -         -          10     2,699        10     2,699       150     2,699

12900C                -         -      26,999    26,999    27,025    27,052       -         -  
12900P                -         -          10     2,699        10     2,699       -         -  

13000C                -         -      26,999    26,999    27,025    27,052    27,198    27,344
13000P                -         -          10     2,699        10     2,699       190     2,952

13100C                -         -      26,999    26,999    27,025    27,065       -         -  
13100P                -         -          10     2,699        10     2,699       -         -  

13200C             26,999    26,999    26,999    26,999    27,038    27,078    27,225    27,384
13200P                 10     2,699        10     2,699        10     2,699       230     3,285

13300C             26,999    26,999    26,999    26,999    27,038    27,078    27,251    27,411
13300P                 10     2,699        10     2,699        10     2,699       260     3,484

13400C             26,999    26,999    26,999    26,999    27,038    27,092    27,265    27,424
13400P                 10     2,699        10     2,699        20     2,699       280     3,644

13500C             26,999    26,999    26,999    26,999    27,038    27,092    27,278    27,451
13500P                 10     2,699        10     2,699        30     2,699       310     3,830

13600C             26,999    26,999    26,999    26,999    27,052    27,092    27,304    27,464
13600P                 10     2,699        10     2,699        40     2,739       340     4,029

13700C             26,999    26,999    26,999    26,999    27,052    27,105    27,318    27,477
13700P                 10     2,699        10     2,699        50     2,965       370     4,216

13800C             26,999    26,999    26,999    26,999    27,065    27,105    27,331    27,504
13800P                 10     2,779        10     2,726        60     3,165       400     4,415

13900C             26,999    26,999    26,999    26,999    27,065    27,118    27,358    27,517
13900P                 10     2,952        10     2,899        70     3,378       440     4,628

14000C             26,999    26,999    26,999    26,999    27,078    27,118    27,371    27,544
14000P                 10     3,125        10     3,072        80     3,591       480     4,841

14100C             26,999    26,999    26,999    26,999    27,092    27,132    27,398    27,557
14100P                 10     3,325        10     3,258       100     3,843       530     5,080

14200C             26,999    26,999    26,999    26,999    27,092    27,145    27,411    27,570
14200P                 10     3,537        10     3,458       110     4,056       570     5,293

14300C             26,999    26,999    26,999    26,999    27,092    27,145    27,437    27,597
14300P                 10     3,750        10     3,657       120     4,269       620     5,532

14400C             26,999    26,999    26,999    26,999    27,105    27,158    27,451    27,610
14400P                 10     3,976        10     3,883       140     4,508       670     5,758

14500C             26,999    26,999    26,999    26,999    27,118    27,171    27,464    27,624
14500P                 10     4,216        10     4,109       160     4,761       730     6,011

14600C             26,999    26,999    26,999    26,999    27,118    27,171    27,477    27,650
14600P                 10     4,468        10     4,349       180     5,014       790     6,264

14700C             26,999    26,999    26,999    26,999    27,118    27,185    27,491    27,664
14700P                 10     4,734        10     4,601       200     5,266       850     6,503

14800C             26,999    26,999    26,999    26,999    27,132    27,185    27,491    27,677
14800P                 10     5,014        10     4,867       220     5,519       950     6,822

14900C             26,999    26,999    26,999    26,999    27,132    27,198    27,504    27,690
14900P                 10     5,293        10     5,147       250     5,785     1,030     7,088

15000C             26,999    26,999    26,999    26,999    27,132    27,198    27,504    27,703
15000P                 10     5,599        10     5,439       280     6,051     1,100     7,354

15100C             26,999    26,999    26,999    26,999    27,132    27,198    27,504    27,703
15100P                 10     5,905        10     5,732       310     6,330     1,190     7,634

15200C             26,999    26,999    26,999    26,999    27,132    27,211    27,491    27,717
15200P                 10     6,237        10     6,051       350     6,610     1,280     7,913

15300C             26,999    26,999    26,999    26,999    27,118    27,211    27,477    27,730
15300P                 10     6,570        10     6,370       380     6,889     1,370     8,192

15400C             26,999    26,999    26,999    26,999    27,105    27,211    27,464    27,730
15400P                 10     6,916        10     6,703       430     7,195     1,470     8,472

15500C             26,999    26,999    26,999    26,999    27,092    27,211    27,451    27,730
15500P                 10     7,261        10     7,049       470     7,474     1,580     8,764

15600C             26,999    26,999    26,972    26,999    27,078    27,211    27,424    27,730
15600P                 10     7,620        10     7,394       520     7,780     1,690     9,057

15700C             26,999    26,999    26,972    26,999    27,052    27,211    27,384    27,730
15700P                 10     7,993        10     7,753       580     8,073     1,810     9,363

15800C             26,999    26,999    26,959    26,999    27,025    27,211    27,344    27,730
15800P                 10     8,365        20     8,152       630     8,379     1,930     9,655

15900C             26,999    26,999    26,945    26,999    26,985    27,198    27,291    27,730
15900P                 10     8,751        30     8,538       720     8,684     2,060     9,961

16000C             26,999    26,999    26,919    26,985    26,932    27,198    27,238    27,717
16000P                 10     9,137        40     8,924       790     9,004     2,200    10,267

16100C             26,999    26,999    26,892    26,985    26,879    27,185    27,171    27,717
16100P                 10     9,522        50     9,310       860     9,310     2,340    10,573

16200C             26,999    26,999    26,852    26,972    26,812    27,171    27,092    27,703
16200P                 10     9,908        60     9,682       950     9,615     2,490    10,892

16300C             26,999    26,999    26,812    26,972    26,733    27,158    27,012    27,677
16300P                 10    10,307        70    10,068     1,040     9,935     2,650    11,198

16400C             26,999    26,999    26,746    26,959    26,639    27,132    26,919    27,664
16400P                 10    10,706        90    10,453     1,130    10,241     2,820    11,517

16500C             26,999    26,999    26,693    26,959    26,546    27,118    26,812    27,637
16500P                 10    11,105       100    10,839     1,230    10,560     2,990    11,837

16600C             26,999    26,999    26,600    26,945    26,427    27,092    26,693    27,610
16600P                 10    11,504       120    11,225     1,340    10,866     3,140    12,129

16700C             26,719    26,985    26,467    26,919    26,307    27,065    26,573    27,584
16700P                 10    11,903       150    11,597     1,460    11,185     3,290    12,435

16800C             26,679    26,985    26,360    26,905    26,161    27,025    26,440    27,557
16800P                 10    12,302       170    11,983     1,580    11,491     3,460    12,741

16900C             26,626    26,985    26,201    26,879    26,001    26,999    26,280    27,517
16900P                 10    12,701       200    12,369     1,710    11,810     3,640    13,060

17000C             26,560    26,985    26,014    26,852    25,815    26,945    26,121    27,477
17000P                 10    13,100       240    12,754     1,850    12,116     3,830    13,366

17100C             26,280    26,972    25,802    26,826    25,629    26,905    25,948    27,424
17100P                 10    13,499       280    13,127     2,000    12,435     4,020    13,685

17200C             26,090    26,972    25,549    26,786    25,416    26,852    25,748    27,384
17200P                 20    13,885       330    13,512     2,140    12,741     4,220    14,004

17300C             25,100    26,959    25,270    26,759    25,190    26,799    25,549    27,331
17300P                 30    14,284       390    13,885     2,280    13,060     4,420    14,310

17400C             24,110    26,945    24,950    26,706    24,950    26,733    25,336    27,265
17400P                 40    14,683       460    14,244     2,420    13,379     4,640    14,630

17500C             23,120    26,932    24,250    26,653    24,671    26,666    25,110    27,211
17500P                 60    15,068       530    14,616     2,570    13,699     4,890    14,962

17600C             22,140    26,919    23,330    26,586    24,392    26,600    24,871    27,145
17600P                 70    15,467       610    14,989     2,740    14,004     5,140    15,281

17700C             21,150    26,905    22,420    26,520    24,086    26,520    24,618    27,065
17700P                 90    15,853       700    15,348     2,960    14,297     5,410    15,600

17800C             20,180    26,866    21,510    26,453    23,767    26,440    24,352    26,999
17800P                110    16,252       800    15,707     3,130    14,616     5,680    15,920

17900C             19,210    26,826    20,620    26,360    23,421    26,347    24,073    26,919
17900P                140    16,638       910    16,066     3,350    14,909     5,970    16,239

18000C             18,240    26,786    19,740    26,267    23,062    26,254    23,780    26,826
18000P                180    17,024     1,030    16,412     3,580    15,201     6,260    16,558

18100C             17,290    26,733    18,870    26,161    22,410    26,147    23,474    26,746
18100P                220    17,396     1,150    16,758     3,820    15,494     6,560    16,877

18200C             16,340    26,666    18,020    26,028    21,670    26,028    23,155    26,639
18200P                280    17,782     1,270    17,117     4,080    15,787     6,870    17,183

18300C             15,400    26,600    17,180    25,895    20,940    25,921    22,822    26,546
18300P                340    18,154     1,410    17,462     4,340    16,066     7,200    17,502

18400C             14,480    26,493    16,360    25,748    20,230    25,788    22,410    26,440
18400P                400    18,526     1,570    17,795     4,620    16,345     7,530    17,808

18500C             13,570    26,387    15,550    25,589    19,530    25,655    21,770    26,320
18500P                480    18,899     1,760    18,114     4,910    16,625     7,880    18,114

18600C             12,670    26,267    14,760    25,416    18,840    25,522    21,130    26,214
18600P                580    19,258     1,960    18,433     5,210    16,891     8,230    18,407

18700C             11,800    26,107    13,990    25,230    18,170    25,363    20,510    26,081
18700P                710    19,604     2,180    18,739     5,520    17,170     8,590    18,713

18800C             10,940    25,935    13,240    25,017    17,500    25,216    19,900    25,961
18800P                850    19,936     2,430    19,045     5,850    17,423     8,970    19,005

18900C             10,110    25,735    12,510    24,804    16,860    25,057    19,290    25,828
18900P              1,010    20,282     2,690    19,338     6,190    17,689     9,400    19,298

19000C              9,300    25,509    11,800    24,551    16,220    24,884    18,700    25,682
19000P              1,200    20,601     2,960    19,630     6,550    18,021     9,750    19,590

19100C              8,520    25,243    11,110    24,299    15,600    24,698    18,120    25,549
19100P              1,410    20,920     3,270    19,910     6,950    18,380    10,250    19,870

19200C              7,620    25,097    10,440    24,033    14,990    24,511    17,550    25,389
19200P              1,650    21,213     3,590    20,176     7,320    18,739    10,660    20,149

19300C              7,170    24,485     9,730    23,767    14,310    24,339    16,900    25,243
19300P              1,930    21,506     3,930    20,442     7,750    19,072    11,180    20,402

19400C              6,290    24,312     9,260    23,381    13,760    24,139    16,380    25,083
19400P              2,230    21,785     4,320    20,681     8,250    19,404    11,650    20,668

19500C              5,660    23,873     8,830    22,982    13,220    23,913    15,880    24,910
19500P              2,570    22,051     4,740    20,920     8,710    19,723    12,100    20,934

19600C              5,060    23,408     7,900    22,796    12,640    23,700    15,350    24,751
19600P              2,980    22,290     5,150    21,147     9,190    20,043    12,580    21,200

19700C              4,520    22,929     7,370    22,423    12,130    23,474    14,870    24,565
19700P              3,380    22,530     5,650    21,346     9,650    20,362    13,130    21,439

19800C              4,050    22,716     6,870    22,038    11,660    23,235    14,430    24,378
19800P              3,890    22,716     6,150    21,546    10,170    20,668    13,660    21,679

19900C              3,550    22,516     6,390    21,652    11,130    22,995    13,930    24,192
19900P              4,470    22,889     6,690    21,732    10,700    20,960    14,180    21,918

20000C              3,100    22,290     5,950    21,426    10,710    22,743    13,470    24,006
20000P              5,060    23,088     7,240    21,918    11,220    21,240    14,780    22,131

20200C              2,460    21,745     5,150    20,947     9,860    22,224    12,650    23,607
20200P              6,340    23,979     8,460    22,224    12,370    21,785    15,820    22,596

20400C              1,890    21,173     4,430    20,442     9,020    21,692    11,910    23,208
20400P              7,790    24,658     9,710    22,849    13,540    22,290    17,030    23,009

20600C              1,470    20,548     3,820    19,883     8,330    21,133    11,130    22,782
20600P              9,360    25,203    11,060    23,461    14,760    22,769    18,270    23,394

20800C              1,140    19,883     3,310    19,298     7,630    20,561    10,500    22,344
20800P             10,910    25,762    12,490    23,993    16,280    23,128    19,800    23,687

21000C                860    19,191     2,870    18,686     7,000    19,989     9,830    21,905
21000P             12,770    25,935    14,210    24,299    17,660    23,527    20,615    24,019

21200C                690    18,460     2,480    18,048     6,420    19,404     9,160    21,452
21200P             14,610    26,147    15,810    24,684    19,090    23,886    21,333    24,339

21400C                530    17,728     2,140    17,396     5,910    18,806     8,590    21,000
21400P             16,630    26,134    17,470    25,017    20,428    24,206    22,011    24,618

21600C                410    16,984     1,850    16,744     5,450    18,234     8,080    20,535
21600P             18,320    26,506    19,170    25,296    21,213    24,511    22,636    24,884

21800C                310    16,226     1,600    16,066     5,000    17,635     7,530    20,069
21800P             20,230    26,626    20,910    25,549    21,931    24,777    23,221    25,137

22000C                240    15,454     1,390    15,388     4,580    17,050     7,110    19,617
22000P             22,160    26,706    22,344    25,762    22,596    25,030    23,767    25,363

22200C                180    14,683     1,210    14,709     4,250    16,492     6,680    19,152
22200P             24,100    26,786    23,102    25,935    23,195    25,256    24,259    25,575

22400C                140    13,911     1,060    14,044     3,880    15,906     6,220    18,673
22400P             24,964    26,839    23,753    26,094    23,740    25,456    24,711    25,775

22600C                110    13,140       950    13,379     3,590    15,348     5,850    18,221
22600P             25,469    26,879    24,312    26,227    24,219    25,642    25,123    25,948

22800C                 80    12,382       810    12,714     3,320    14,816     5,500    17,768
22800P             25,841    26,892    24,777    26,334    24,644    25,815    25,482    26,107

23000C                 70    11,624       710    12,076     3,080    14,297     5,200    17,343
23000P             26,147    26,919    25,176    26,440    25,030    25,961    25,815    26,254

23200C                 50    10,866       620    11,438     2,840    13,765     4,890    16,891
23200P             26,347    26,932    25,509    26,520    25,363    26,094    26,107    26,400

23400C                 40    10,134       540    10,826     2,640    13,273     4,500    16,398
23400P             26,506    26,945    25,788    26,586    25,669    26,214    26,373    26,520

23600C                 30     9,416       470    10,227     2,460    12,807     4,210    15,946
23600P             26,653    26,959    26,001    26,639    25,921    26,334    26,600    26,639

23800C                 20     8,698       410     9,642     2,270    12,329     3,970    15,534
23800P             26,772    26,972    26,187    26,693    26,134    26,427    26,799    26,733

24000C                 10     7,953       360     9,083     2,090    11,850     3,730    15,108
24000P             26,799    26,972    26,334    26,733    26,334    26,506    26,985    26,826

24200C                 10     7,341       310     8,538     1,920    11,371     3,510    14,696
24200P             26,892    26,985    26,480    26,772    26,493    26,586    27,132    26,919

24400C                 10     6,756       270     8,006     1,770    10,932     3,300    14,284
24400P             26,905    26,985    26,560    26,799    26,639    26,653    27,265    26,985

24600C                 10     6,211       240     7,527     1,630    10,493     3,100    13,885
24600P             26,919    26,985    26,666    26,839    26,746    26,719    27,371    27,052

24800C                 10     5,719       210     7,049     1,510    10,081     2,910    13,486
24800P             26,919    26,985    26,719    26,852    26,852    26,772    27,464    27,118

25000C                 10     5,253       190     6,610     1,390     9,669     2,730    13,087
25000P             26,932    26,985    26,772    26,879    26,932    26,826    27,544    27,171

25200C                 10     4,827       160     6,157     1,280     9,283     2,560    12,701
25200P             26,999    26,999    26,826    26,892    26,999    26,866    27,610    27,211

25400C                 10     4,455       140     5,745     1,190     8,924     2,400    12,329
25400P             26,999    26,999    26,866    26,905    27,065    26,905    27,650    27,251

25600C                 10     4,096       130     5,399     1,100     8,551     2,180    11,863
25600P             26,999    26,999    26,879    26,919    27,105    26,932    27,703    27,291

25800C                 10     3,777       110     5,014     1,010     8,192     2,050    11,517
25800P             26,999    26,999    26,905    26,932    27,145    26,959    27,730    27,331

26000C                 10     3,484       100     4,681       940     7,873     1,920    11,158
26000P             26,999    26,999    26,932    26,945    27,171    26,985    27,743    27,358

26200C                 10     3,218        90     4,375       870     7,541     1,800    10,812
26200P             26,999    26,999    26,945    26,945    27,198    27,012    27,757    27,384

26400C                 10     2,979        80     4,069       800     7,221     1,690    10,480
26400P             26,999    26,999    26,959    26,959    27,211    27,025    27,770    27,398

26600C                 10     2,766        70     3,777       750     6,942     1,590    10,161
26600P             26,999    26,999    26,972    26,959    27,225    27,038    27,770    27,411

26800C                 10     2,699        60     3,497       690     6,650     1,540     9,921
26800P             26,999    26,999    26,972    26,959    27,238    27,052    27,770    27,437

27000C                 10     2,699        50     3,218       650     6,397     1,450     9,629
27000P             26,999    26,999    26,972    26,972    27,238    27,065    27,770    27,437

27200C                 10     2,699        40     2,926       600     6,131     1,360     9,323
27200P             26,999    26,999    26,985    26,972    27,238    27,078    27,757    27,451

27400C                 10     2,699        30     2,699       560     5,891     1,280     9,030
27400P             26,999    26,999    26,985    26,972    27,238    27,092    27,743    27,464

27600C                 10     2,699        20     2,699       510     5,612     1,210     8,764
27600P             26,999    26,999    26,999    26,985    27,238    27,092    27,730    27,464

27800C                 10     2,699        10     2,699       470     5,359     1,100     8,405
27800P             26,999    26,999    26,999    26,985    27,238    27,105    27,717    27,464

28000C                 10     2,699        10     2,699       440     5,147     1,040     8,152
28000P             26,999    26,999    26,999    26,985    27,238    27,105    27,703    27,477

28200C                 10     2,699       -         -         410     4,947     1,010     7,966
28200P             26,999    26,999       -         -      27,225    27,105    27,677    27,477

28400C                 10     2,699        10     2,699       380     4,734       950     7,714
28400P             26,999    26,999    26,999    26,985    27,225    27,105    27,664    27,477

28600C                 10     2,699       -         -         360     4,561       900     7,487
28600P             26,999    26,999       -         -      27,225    27,118    27,637    27,477

28800C                 10     2,699        10     2,699       340     4,402       850     7,261
28800P             26,999    26,999    26,999    26,985    27,211    27,118    27,624    27,464

29000C                 10     2,699       -         -         310     4,189       800     7,022
29000P             26,999    26,999       -         -      27,198    27,118    27,610    27,464

29200C                 10     2,699        10     2,699       -         -         750     6,796
29200P             26,999    26,999    26,999    26,999       -         -      27,584    27,464

29400C                 10     2,699       -         -         -         -         -         -  
29400P             26,999    26,999       -         -         -         -         -         -  

29600C                 10     2,699        10     2,699       -         -         670     6,384
29600P             26,999    26,999    26,999    26,999       -         -      27,544    27,451

29800C                 10     2,699       -         -         -         -         -         -  
29800P             26,999    26,999       -         -         -         -         -         -  

30000C                 10     2,699        10     2,699       -         -         590     5,958
30000P             26,999    26,999    26,999    26,999       -         -      27,504    27,437

30200C                 10     2,699       -         -         -         -         -         -  
30200P             26,999    26,999       -         -         -         -         -         -  

30400C                 10     2,699        10     2,699       -         -         -         -  
30400P             26,999    26,999    26,999    26,999       -         -         -         -  

30600C                 10     2,699       -         -         -         -         -         -  
30600P             26,999    26,999       -         -         -         -         -         -  

30800C                 10     2,699        10     2,699       -         -         -         -  
30800P             26,999    26,999    26,999    26,999       -         -         -         -  

31000C                 10     2,699       -         -         -         -         -         -  
31000P             26,999    26,999       -         -         -         -         -         -  

31200C                 10     2,699        10     2,699       -         -         -         -  
31200P             26,999    26,999    26,999    26,999       -         -         -         -  

31400C                 10     2,699       -         -         -         -         -         -  
31400P             26,999    26,999       -         -         -         -         -         -  

31600C                 10     2,699        10     2,699       -         -         -         -  
31600P             26,999    26,999    26,999    26,999       -         -         -         -  

31800C                 10     2,699       -         -         -         -         -         -  
31800P             26,999    26,999       -         -         -         -         -         -  

32000C                 10     2,699        10     2,699       -         -         -         -  
32000P             26,999    26,999    26,999    26,999       -         -         -         -  

32200C                 10     2,699       -         -         -         -         -         -  
32200P             26,999    26,999       -         -         -         -         -         -  

32400C                 10     2,699        10     2,699       -         -         -         -  
32400P             26,999    26,999    26,999    26,999       -         -         -         -  

32600C                 10     2,699       -         -         -         -         -         -  
32600P             26,999    26,999       -         -         -         -         -         -  

32800C                 10     2,699        10     2,699       -         -         -         -  
32800P             26,999    26,999    26,999    26,999       -         -         -         -  

33000C                 10     2,699       -         -         -         -         -         -  
33000P             26,999    26,999       -         -         -         -         -         -  

33200C                 10     2,699        10     2,699       -         -         -         -  
33200P             26,999    26,999    26,999    26,999       -         -         -         -  

33400C                 10     2,699       -         -         -         -         -         -  
33400P             26,999    26,999       -         -         -         -         -         -  

33600C                 10     2,699        10     2,699       -         -         -         -  
33600P             26,999    26,999    26,999    26,999       -         -         -         -  

33800C                 10     2,699       -         -         -         -         -         -  
33800P             26,999    26,999       -         -         -         -         -         -  

34000C                 10     2,699        10     2,699       -         -         -         -  
34000P             26,999    26,999    26,999    26,999       -         -         -         -  

34200C                 10     2,699       -         -         -         -         -         -  
34200P             26,999    26,999       -         -         -         -         -         -  

34400C                 10     2,699        10     2,699       -         -         -         -  
34400P             26,999    26,999    26,999    26,999       -         -         -         -  

34600C                 10     2,699       -         -         -         -         -         -  
34600P             26,999    26,999       -         -         -         -         -         -  

34800C                 10     2,699        10     2,699       -         -         -         -  
34800P             26,999    26,999    26,999    26,999       -         -         -         -  

35000C                 10     2,699       -         -         -         -         -         -  
35000P             26,999    26,999       -         -         -         -         -         -  

35200C                 10     2,699        10     2,699       -         -         -         -  
35200P             26,999    26,999    26,999    26,999       -         -         -         -  

35400C                 10     2,699       -         -         -         -         -         -  
35400P             26,999    26,999       -         -         -         -         -         -  

35600C                 10     2,699        10     2,699       -         -         -         -  
35600P             26,999    26,999    26,999    26,999       -         -         -         -  

35800C                 10     2,699       -         -         -         -         -         -  
35800P             26,999    26,999       -         -         -         -         -         -  

36000C                 10     2,699        10     2,699       -         -         -         -  
36000P             26,999    26,999    26,999    26,999       -         -         -         -  

36400C                -         -          10     2,699       -         -         -         -  
36400P                -         -      26,999    26,999       -         -         -         -  

36800C                -         -          10     2,699       -         -         -         -  
36800P                -         -      26,999    26,999       -         -         -         -  

37200C                -         -          10     2,699       -         -         -         -  
37200P                -         -      26,999    26,999       -         -         -         -  



Back to Top



MHK (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MIA (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MIU (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MJU (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MMA (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     553       553       553       553       553       553       553       553       553       553       553       553



Back to Top



MMN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MND (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MNZ (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MOL (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



MPC (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPJ (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MPN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MPS (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783       783       783



Back to Top



MSB (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MSG (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



MSN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MTD (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     622       622       622       622       622       622       622       622       622       622       622       622



Back to Top



MTN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



MTR (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MTW (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729

545C                  -         -       6,719     6,717       -         -         -         -         -         -         -         -  
545P                  -         -          10       672       -         -         -         -         -         -         -         -  

550C                  -         -       6,719     6,717       -         -         -         -         -         -         -         -  
550P                  -         -          10       672       -         -         -         -         -         -         -         -  

555C                  -         -       6,719     6,717       -         -         -         -         -         -         -         -  
555P                  -         -          10       672       -         -         -         -         -         -         -         -  

560C                  -         -       6,717     6,717       -         -         -         -         -         -         -         -  
560P                  -         -          10       672       -         -         -         -         -         -         -         -  

565C                  -         -       6,717     6,717       -         -         -         -         -         -         -         -  
565P                  -         -          10       672       -         -         -         -         -         -         -         -  

570C                  -         -       6,717     6,717       -         -         -         -         -         -         -         -  
570P                  -         -          10       672       -         -         -         -         -         -         -         -  

575C                  -         -       6,713     6,712       -         -         -         -         -         -         -         -  
575P                  -         -          10       672       -         -         -         -         -         -         -         -  

580C                  -         -       6,713     6,712       -         -         -         -         -         -         -         -  
580P                  -         -          10       672       -         -         -         -         -         -         -         -  

585C                  -         -       6,712     6,712       -         -         -         -         -         -         -         -  
585P                  -         -          10       672       -         -         -         -         -         -         -         -  

590C                  -         -       6,712     6,712       -         -         -         -         -         -         -         -  
590P                  -         -          10       672       -         -         -         -         -         -         -         -  

595C                  -         -       6,711     6,712       -         -         -         -         -         -         -         -  
595P                  -         -          10       672       -         -         -         -         -         -         -         -  

600C                  -         -       6,707     6,708       -         -         -         -         -         -         -         -  
600P                  -         -          10       672       -         -         -         -         -         -         -         -  

605C                  -         -       6,707     6,708       -         -         -         -         -         -         -         -  
605P                  -         -          10       672       -         -         -         -         -         -         -         -  

610C                  -         -       6,705     6,707       -         -         -         -         -         -         -         -  
610P                  -         -          10       672       -         -         -         -         -         -         -         -  

615C                  -         -       6,705     6,707       -         -         -         -         -         -         -         -  
615P                  -         -          10       672       -         -         -         -         -         -         -         -  

620C                  -         -       6,700     6,703     6,568     6,587       -         -         -         -         -         -  
620P                  -         -          10       672       634       887       -         -         -         -         -         -  

625C                  -         -       6,699     6,703     6,562     6,583       -         -         -         -         -         -  
625P                  -         -          10       672       649       908       -         -         -         -         -         -  

630C                  -         -       6,697     6,703     6,555     6,578       -         -         -         -         -         -  
630P                  -         -          10       672       663       929       -         -         -         -         -         -  

635C                  -         -       6,692     6,697     6,547     6,572       -         -         -         -         -         -  
635P                  -         -          10       672       678       952       -         -         -         -         -         -  

640C                  -         -       6,691     6,697     6,540     6,567       -         -         -         -         -         -  
640P                  -         -          10       672       692       973       -         -         -         -         -         -  

645C                  -         -       6,691     6,697     6,532     6,562       -         -         -         -         -         -  
645P                  -         -          10       672       708       997       -         -         -         -         -         -  

650C                  -         -       6,684     6,692     6,524     6,556       -         -         -         -         -         -  
650P                  -         -          10       672       723     1,020       -         -         -         -         -         -  

655C                  -         -       6,683     6,692     6,517     6,551       -         -         -         -         -         -  
655P                  -         -          10       672       739     1,044       -         -         -         -         -         -  

660C                  -         -       6,681     6,691     6,509     6,546       -         -         -         -         -         -  
660P                  -         -          10       672       755     1,067       -         -         -         -         -         -  

665C                  -         -       6,675     6,687     6,499     6,539       -         -         -         -         -         -  
665P                  -         -          20       672       771     1,091       -         -         -         -         -         -  

670C                  -         -       6,673     6,685     6,490     6,534       -         -         -         -         -         -  
670P                  -         -          30       672       787     1,117       -         -         -         -         -         -  

675C                  -         -       6,667     6,681     6,481     6,527       -         -         -         -         -         -  
675P                  -         -          40       672       803     1,142       -         -         -         -         -         -  

680C                  -         -       6,664     6,680     6,471     6,520       -         -         -         -         -         -  
680P                  -         -          50       672       820     1,167       -         -         -         -         -         -  

685C                  -         -       6,657     6,676     6,461     6,513       -         -         -         -         -         -  
685P                  -         -          60       672       841     1,198       -         -         -         -         -         -  

690C                  -         -       6,655     6,675     6,450     6,506       -         -         -         -         -         -  
690P                  -         -          70       672       859     1,224       -         -         -         -         -         -  

695C                  -         -       6,647     6,669     6,439     6,499     6,438     6,502     6,502     6,568       -         -  
695P                  -         -          80       672       876     1,252     1,425     1,766     1,808     2,109       -         -  

700C                  -         -       6,644     6,669     6,429     6,491     6,429     6,495     6,493     6,562       -         -  
700P                  -         -          90       672       893     1,280     1,445     1,794     1,831     2,137       -         -  

705C                  -         -       6,636     6,664     6,417     6,485     6,418     6,487     6,482     6,555       -         -  
705P                  -         -         100       672       912     1,308     1,468     1,823     1,854     2,166       -         -  

710C                  -         -       6,632     6,663     6,403     6,475     6,407     6,481     6,473     6,548       -         -  
710P                  -         -         110       672       934     1,341     1,488     1,852     1,876     2,195       -         -  

715C                  -         -       6,623     6,657     6,391     6,467     6,395     6,473     6,462     6,542       -         -  
715P                  -         -         120       672       953     1,371     1,512     1,883     1,899     2,223       -         -  

720C                  -         -       6,614     6,652     6,378     6,459     6,384     6,465     6,453     6,535       -         -  
720P                  -         -         130       672       972     1,401     1,533     1,912     1,921     2,253       -         -  

725C                  -         -       6,610     6,651     6,364     6,450     6,372     6,457     6,441     6,527       -         -  
725P                  -         -         140       672       994     1,436     1,557     1,944     1,947     2,284       -         -  

730C                  -         -       6,600     6,644     6,350     6,442     6,358     6,447     6,430     6,519       -         -  
730P                  -         -         150       672     1,014     1,468     1,581     1,976     1,969     2,314       -         -  

735C                  -         -       6,590     6,639     6,334     6,431     6,346     6,439     6,418     6,513       -         -  
735P                  -         -         160       672     1,038     1,504     1,603     2,006     1,993     2,346       -         -  

740C                  -         -       6,578     6,632     6,320     6,422     6,332     6,430     6,406     6,505       -         -  
740P                  -         -         170       694     1,060     1,537     1,627     2,040     2,018     2,376       -         -  

745C                  -         -       6,566     6,627     6,302     6,411     6,318     6,421     6,394     6,497       -         -  
745P                  -         -         180       735     1,083     1,574     1,651     2,073     2,042     2,408       -         -  

750C                  -         -       6,554     6,620     6,286     6,402     6,304     6,411     6,382     6,487       -         -  
750P                  -         -         190       778     1,105     1,609     1,677     2,108     2,068     2,440       -         -  

755C                  -         -       6,547     6,619     6,268     6,390     6,289     6,402     6,369     6,479       -         -  
755P                  -         -         200       823     1,131     1,649     1,701     2,141     2,093     2,473       -         -  

760C                  -         -       6,534     6,612     6,249     6,380     6,273     6,393     6,356     6,470       -         -  
760P                  -         -         210       869     1,157     1,689     1,727     2,177     2,118     2,507       -         -  

765C                  -         -       6,514     6,600     6,231     6,369     6,257     6,382     6,341     6,461       -         -  
765P                  -         -         230       928     1,179     1,726     1,754     2,213     2,145     2,540       -         -  

770C                  -         -       6,498     6,594     6,211     6,356     6,241     6,372     6,326     6,451       -         -  
770P                  -         -         240       978     1,207     1,767     1,779     2,249     2,171     2,574       -         -  

775C                  -         -       6,482     6,587     6,189     6,344     6,224     6,360     6,312     6,442       -         -  
775P                  -         -         250     1,032     1,234     1,810     1,808     2,287     2,199     2,610       -         -  

780C                  -         -       6,466     6,579     6,167     6,330     6,205     6,349     6,297     6,431       -         -  
780P                  -         -         260     1,087     1,263     1,854     1,836     2,326     2,226     2,646       -         -  

785C                  -         -       6,449     6,571     6,143     6,316     6,187     6,337     6,280     6,422       -         -  
785P                  -         -         270     1,146     1,291     1,899     1,863     2,363     2,254     2,682       -         -  

790C                  -         -       6,423     6,559     6,119     6,302     6,168     6,325     6,264     6,411       -         -  
790P                  -         -         290     1,215     1,320     1,944     1,892     2,404     2,283     2,719       -         -  

795C                  -         -       6,403     6,551     6,094     6,288     6,147     6,312     6,247     6,399       -         -  
795P                  -         -         300     1,279     1,351     1,992     1,923     2,445     2,312     2,757       -         -  

800C                  -         -       6,374     6,538     6,067     6,272     6,127     6,300     6,228     6,389       -         -  
800P                  -         -         320     1,353     1,381     2,040     1,952     2,485     2,342     2,795       -         -  

805C                6,680     6,717     6,345     6,524     6,039     6,256     6,104     6,286     6,209     6,377       -         -  
805P                   10       921       340     1,431     1,412     2,089     1,983     2,528     2,372     2,835       -         -  

810C                6,676     6,717     6,321     6,515     6,008     6,239     6,082     6,272     6,191     6,365       -         -  
810P                   10     1,009       350     1,504     1,448     2,142     2,014     2,572     2,403     2,875       -         -  

815C                6,639     6,707     6,288     6,501     5,978     6,221     6,058     6,257     6,171     6,352       -         -  
815P                   10     1,106       370     1,588     1,481     2,195     2,048     2,617     2,435     2,915       -         -  

820C                6,631     6,707     6,253     6,486     5,943     6,203     6,032     6,243     6,149     6,340       -         -  
820P                   10     1,212       390     1,674     1,518     2,251     2,081     2,662     2,464     2,956       -         -  

825C                6,623     6,707     6,216     6,470     5,910     6,184     6,006     6,227     6,128     6,326       -         -  
825P                   10     1,330       410     1,764     1,553     2,307     2,116     2,710     2,497     2,999       -         -  

830C                6,612     6,707     6,169     6,450     5,873     6,164     5,979     6,209     6,106     6,312       -         -  
830P                   10     1,456       440     1,863     1,592     2,366     2,150     2,758     2,530     3,043       -         -  

835C                6,567     6,695     6,128     6,434     5,834     6,141     5,950     6,193     6,082     6,297       -         -  
835P                   10     1,593       460     1,961     1,631     2,427     2,186     2,807     2,565     3,086       -         -  

840C                6,551     6,695     6,076     6,411     5,793     6,120     5,921     6,176     6,056     6,282       -         -  
840P                   20     1,774       490     2,066     1,673     2,491     2,223     2,856     2,600     3,132       -         -  

845C                6,501     6,684     6,020     6,389     5,749     6,096     5,889     6,157     6,030     6,266     6,176     6,389
845P                   30     1,943       520     2,175     1,715     2,554     2,261     2,908     2,636     3,178     2,935     3,386

850C                6,446     6,672     5,962     6,366     5,701     6,071     5,857     6,137     6,003     6,251     6,153     6,376
850P                   40     2,112       550     2,290     1,762     2,624     2,299     2,961     2,671     3,225     2,969     3,430

855C                6,418     6,672     5,899     6,341     5,653     6,046     5,822     6,119     5,975     6,233     6,129     6,360
855P                   50     2,282       580     2,407     1,807     2,693     2,339     3,016     2,709     3,274     3,005     3,473

860C                6,353     6,660     5,833     6,316     5,600     6,018     5,785     6,096     5,945     6,216     6,104     6,345
860P                   60     2,455       610     2,529     1,856     2,765     2,382     3,073     2,747     3,323     3,043     3,519

865C                6,281     6,648     5,754     6,285     5,546     5,988     5,746     6,075     5,914     6,197     6,078     6,329
865P                   70     2,632       650     2,656     1,908     2,840     2,424     3,130     2,787     3,374     3,080     3,565

870C                6,176     6,626     5,671     6,253     5,486     5,958     5,705     6,052     5,881     6,177     6,050     6,313
870P                   90     2,811       690     2,787     1,960     2,918     2,469     3,190     2,827     3,426     3,117     3,613

875C                6,087     6,614     5,575     6,215     5,423     5,926     5,663     6,027     5,846     6,157     6,022     6,294
875P                  100     2,995       740     2,922     2,014     2,997     2,516     3,251     2,868     3,479     3,157     3,661

880C                5,962     6,590     5,478     6,179     5,355     5,890     5,617     6,003     5,809     6,136     5,991     6,277
880P                  120     3,178       780     3,061     2,073     3,081     2,561     3,314     2,912     3,535     3,197     3,710

885C                5,825     6,567     5,363     6,132     5,285     5,855     5,570     5,977     5,772     6,115     5,959     6,258
885P                  140     3,364       840     3,203     2,131     3,166     2,610     3,378     2,956     3,591     3,238     3,761

890C                5,672     6,543     5,245     6,090     5,208     5,817     5,519     5,947     5,730     6,092     5,926     6,239
890P                  160     3,552       890     3,350     2,194     3,255     2,663     3,446     3,001     3,648     3,279     3,813

895C                5,483     6,507     5,113     6,039     5,125     5,774     5,464     5,918     5,688     6,067     5,890     6,217
895P                  190     3,737       950     3,497     2,263     3,350     2,715     3,515     3,048     3,708     3,323     3,864

900C                5,261     6,461     4,968     5,982     5,038     5,729     5,407     5,887     5,643     6,042     5,853     6,196
900P                  230     3,919     1,020     3,648     2,335     3,446     2,769     3,585     3,096     3,769     3,367     3,919

905C                4,900     6,414     4,811     5,922     4,943     5,683     5,346     5,855     5,595     6,015     5,814     6,173
905P                  270     4,103     1,090     3,799     2,408     3,545     2,827     3,660     3,146     3,831     3,412     3,975

910C                4,450     6,356     4,640     5,854     4,842     5,633     5,281     5,820     5,543     5,987     5,773     6,151
910P                  320     4,281     1,170     3,952     2,484     3,649     2,887     3,734     3,199     3,896     3,459     4,032

915C                4,010     6,285     4,454     5,778     4,733     5,580     5,212     5,784     5,488     5,958     5,729     6,125
915P                  380     4,456     1,260     4,104     2,566     3,755     2,948     3,813     3,253     3,963     3,508     4,091

920C                3,580     6,203     4,253     5,699     4,616     5,523     5,139     5,745     5,431     5,926     5,683     6,099
920P                  450     4,628     1,350     4,258     2,652     3,867     3,012     3,894     3,309     4,031     3,557     4,150

925C                3,160     6,108     4,036     5,611     4,490     5,462     5,059     5,704     5,370     5,894     5,633     6,072
925P                  530     4,795     1,450     4,411     2,745     3,982     3,081     3,978     3,367     4,101     3,610     4,212

930C                2,760     5,991     3,780     5,510     4,355     5,394     4,974     5,660     5,304     5,858     5,580     6,043
930P                  630     4,955     1,570     4,557     2,843     4,101     3,152     4,063     3,428     4,174     3,662     4,275

935C                2,380     5,853     3,400     5,402     4,210     5,323     4,883     5,613     5,233     5,821     5,524     6,012
935P                  750     5,107     1,690     4,705     2,945     4,224     3,226     4,152     3,492     4,250     3,720     4,341

940C                2,010     5,705     3,040     5,330     4,053     5,248     4,785     5,563     5,159     5,781     5,464     5,981
940P                  880     5,254     1,830     4,847     3,053     4,351     3,305     4,244     3,557     4,327     3,777     4,407

945C                1,680     5,637     2,690     5,270     3,886     5,164     4,681     5,510     5,077     5,740     5,401     5,946
945P                1,050     5,386     1,980     4,984     3,172     4,482     3,386     4,339     3,626     4,407     3,837     4,476

950C                1,360     5,566     2,350     5,206     3,706     5,075     4,567     5,454     4,990     5,696     5,333     5,910
950P                1,230     5,514     2,140     5,120     3,294     4,617     3,472     4,436     3,697     4,490     3,899     4,547

955C                1,100     5,470     2,080     5,115     3,512     4,978     4,446     5,393     4,897     5,648     5,260     5,871
955P                1,470     5,617     2,370     5,226     3,426     4,756     3,563     4,539     3,773     4,575     3,963     4,620

960C                  880     5,358     1,820     5,020     3,332     4,869     4,315     5,326     4,795     5,596     5,181     5,830
960P                1,750     5,705     2,610     5,330     3,577     4,883     3,658     4,643     3,853     4,662     4,031     4,696

965C                  680     5,238     1,580     4,918     3,148     4,753     4,173     5,256     4,686     5,542     5,097     5,786
965P                2,050     5,886     2,870     5,426     3,733     5,010     3,759     4,749     3,936     4,753     4,101     4,773

970C                  520     5,103     1,360     4,806     2,910     4,633     4,021     5,180     4,568     5,483     5,006     5,740
970P                2,390     6,079     3,150     5,514     3,892     5,135     3,867     4,859     4,023     4,846     4,176     4,853

975C                  380     4,959     1,150     4,692     2,660     4,506     3,878     5,095     4,440     5,421     4,907     5,689
975P                2,750     6,249     3,440     5,644     4,055     5,256     3,987     4,962     4,116     4,942     4,253     4,935

980C                  270     4,803       970     4,565     2,410     4,374     3,730     5,007     4,319     5,350     4,799     5,636
980P                3,140     6,385     3,760     5,800     4,220     5,377     4,109     5,063     4,220     5,031     4,334     5,020

985C                  190     4,636       810     4,432     2,180     4,236     3,577     4,914     4,196     5,277     4,684     5,579
985P                3,560     6,486     4,100     5,942     4,386     5,494     4,236     5,163     4,325     5,117     4,419     5,108

990C                  120     4,464       660     4,294     1,960     4,092     3,420     4,817     4,065     5,201     4,577     5,516
990P                3,990     6,574     4,450     6,078     4,553     5,607     4,362     5,262     4,432     5,205     4,512     5,187

995C                   80     4,281       530     4,148     1,750     3,943     3,259     4,716     3,928     5,121     4,466     5,453
995P                4,450     6,626     4,782     6,197     4,722     5,717     4,491     5,361     4,541     5,294     4,607     5,265

1000C                  50     4,093       430     3,992     1,550     3,806     3,090     4,609     3,789     5,038     4,349     5,385
1000P               4,920     6,664     5,040     6,294     4,893     5,824     4,623     5,459     4,652     5,381     4,702     5,343

1010C                  20     3,706       260     3,668     1,200     3,577     2,690     4,382     3,492     4,858     4,101     5,238
1010P               5,890     6,703     5,528     6,459     5,224     6,019     4,887     5,649     4,878     5,552     4,898     5,499

1020C                  10     3,313       140     3,326       890     3,332     2,230     4,136     3,176     4,661     3,831     5,079
1020P               6,729     6,729     5,957     6,582     5,547     6,197     5,155     5,832     5,108     5,721     5,099     5,655

1030C                  10     2,922        70     2,968       640     3,070     1,820     3,871     2,820     4,447     3,544     4,905
1030P               6,729     6,729     6,281     6,653     5,844     6,346     5,417     5,999     5,338     5,883     5,302     5,806

1040C                  10     2,545        30     2,602       440     2,796     1,450     3,588     2,360     4,214     3,234     4,714
1040P               6,729     6,729     6,509     6,697     6,107     6,469     5,672     6,155     5,568     6,038     5,508     5,954

1050C                  10     2,198        10     2,231       290     2,512     1,120     3,283     1,940     3,964     2,900     4,506
1050P               6,729     6,729     6,647     6,719     6,322     6,562     5,915     6,297     5,792     6,181     5,712     6,096

1060C                  10     1,888        10     1,921       180     2,222       840     2,964     1,550     3,689     2,430     4,279
1060P               6,729     6,729     6,729     6,729     6,490     6,630     6,137     6,419     6,008     6,316     5,913     6,231

1070C                  10     1,617        10     1,651       100     1,924       610     2,634     1,220     3,403     2,000     4,033
1070P               6,729     6,729     6,729     6,729     6,612     6,679     6,330     6,520     6,205     6,430     6,107     6,354

1080C                  10     1,385        10     1,420        50     1,629       420     2,294       920     3,092     1,620     3,771
1080P               6,729     6,729     6,729     6,729     6,685     6,708     6,490     6,602     6,385     6,534     6,285     6,466

1090C                  10     1,190        10     1,223        20     1,330       280     2,002       680     2,775     1,270     3,485
1090P               6,729     6,729     6,729     6,729     6,721     6,724     6,607     6,660     6,532     6,615     6,451     6,566

1100C                  10     1,025        10     1,058        10     1,089       170     1,738       470     2,435       970     3,184
1100P               6,729     6,729     6,729     6,729     6,729     6,728     6,689     6,703     6,652     6,681     6,591     6,648

1110C                 -         -          10       921        10       946       100     1,484       -         -         -         -  
1110P                 -         -       6,729     6,729     6,729     6,729     6,731     6,725       -         -         -         -  



Back to Top



MVI (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



MVN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MWN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXJ (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



NCL (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



NFU (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



NTE (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



NWD (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PAI (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



PEC (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



PHH (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      52,402    52,402       -         -         -         -         -         -      52,464    52,632       -         -      52,719    53,427    53,593    55,035    56,322    57,988    59,514    61,678    62,543    64,987       -         -  
3900P                 -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         250     5,240     1,000     8,832     4,450    15,284     8,800    21,040    13,250    25,392       -         -  

3950C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,642       -         -      52,838    53,624    53,806    55,304    56,644    58,299    59,951    62,076    63,043    65,438       -         -  
4000P                 -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         350     5,558     1,200     9,764     4,950    16,285     9,600    22,113    14,250    26,473       -         -  

4050C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      52,402    52,402       -         -         -         -         -         -      52,524    52,749       -         -      52,953    53,803    54,057    55,596    56,995    58,627    60,385    62,470    63,539    65,881       -         -  
4100P                 -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         450     6,352     1,450    10,788     5,550    17,356    10,450    23,196    15,300    27,557       -         -  

4150C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      52,402    52,402       -         -         -         -         -         -      52,577    52,836       -         -      53,067    53,970    54,343    55,903    57,330    58,938    60,802    62,847    64,028    66,316       -         -  
4200P                 -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         550     7,127     1,750    11,880     6,150    18,411    11,300    24,269    16,400    28,645       -         -  

4250C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      52,402    52,402       -         -         -         -         -         -      52,630    52,912       -         -      53,227    54,177    54,657    56,220    57,666    59,247    61,226    63,226    64,506    66,743       -         -  
4300P                 -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -         700     8,070     2,100    13,028     6,800    19,489    12,250    25,369    17,550    29,733       -         -  

4350C                 -         -      52,402    52,402       -         -         -         -      52,456    52,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      52,402    52,402       -         -         -         -      52,457    52,527    52,679    52,984       -         -      53,428    54,408    54,988    56,538    57,998    59,550    61,628    63,589    64,962    67,153       -         -  
4400P                 -         -          50     5,240       -         -         -         -          50     5,240       250     5,240       -         -         900     9,131     2,500    14,216     7,500    20,585    13,200    26,457    18,700    30,809       -         -  

4450C                 -         -      52,402    52,402       -         -         -         -      52,457    52,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      52,402    52,402       -         -         -         -      52,457    52,532    52,729    53,051       -         -      53,618    54,619    55,333    56,853    58,324    59,847    62,029    63,950    65,405    67,553       -         -  
4500P                 -         -          50     5,240       -         -         -         -          50     5,240       300     5,240       -         -       1,100    10,154     2,950    15,437     8,250    21,697    14,250    27,565    19,900    31,886       -         -  

4550C                 -         -      52,402    52,402       -         -         -         -      52,459    52,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      52,402    52,402       -         -         -         -      52,459    52,537    52,816    53,153       -         -      53,875    54,873    55,683    57,163    58,638    60,134    62,404    64,293    65,833    67,943    69,116    71,282
4600P                 -         -          50     5,240       -         -         -         -          50     5,240       400     6,082       -         -       1,400    11,379     3,450    16,684     9,050    22,821    15,300    28,661    21,150    32,962    27,500    36,512

4650C                 -         -      52,402    52,402       -         -         -         -      52,503    52,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              52,402    52,402    52,402    52,402       -         -         -         -      52,503    52,593    52,931    53,274       -         -      54,113    55,100    56,030    57,465    58,936    60,412    62,762    64,624    66,241    68,320    69,555    71,693
4700P                  50     5,240        50     5,240       -         -         -         -          50     5,240       550     7,103       -         -       1,700    12,552     4,000    17,951     9,900    23,954    16,400    29,758    22,450    34,034    28,950    37,553

4750C              52,402    52,402    52,402    52,402       -         -         -         -      52,504    52,597    52,967    53,315    53,720    54,339       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,240        50     5,289       -         -         -         -          50     5,240       600     7,507     1,500    11,402       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              52,402    52,402    52,402    52,402       -         -         -         -      52,540    52,637    53,031    53,379    53,803    54,419    54,361    55,328    56,369    57,755    59,215    60,677    63,100    64,943    66,629    68,686    69,972    72,092
4800P                  50     5,240        50     5,673       -         -         -         -          50     5,421       700     8,079     1,650    11,983     2,050    13,782     4,600    19,233    10,800    25,095    17,550    30,856    23,800    35,104    30,365    38,589

4850C              52,402    52,402    52,402    52,402       -         -         -         -      52,541    52,641    53,064    53,415    53,882    54,494       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,240        50     6,086       -         -         -         -         100     6,233       750     8,484     1,800    12,559       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              52,402    52,402    52,402    52,402       -         -         -         -      52,572    52,673    53,120    53,471    53,972    54,579    54,633    55,566    56,709    58,042    59,470    60,928    63,414    65,249    66,988    69,036    70,368    72,478
4900P                  50     5,274        50     6,528       -         -         -         -         150     6,919       850     9,041     2,000    13,213     2,500    15,127     5,300    20,567    11,750    26,240    18,750    31,951    25,150    36,161    31,638    39,619

4950C              52,402    52,402    52,402    52,402       -         -         -         -      52,573    52,677    53,172    53,521    54,055    54,657       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,830        50     7,002       -         -         -         -         200     7,558       950     9,589     2,200    13,854       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              52,402    52,402    52,402    52,402       -         -         -         -      52,598    52,703    53,234    53,585    54,128    54,730    54,870    55,776    57,021    58,311    59,698    61,165    63,700    65,542    67,327    69,374    70,738    72,849
5000P                  50     6,430        50     7,507       -         -         -         -         250     8,175     1,100    10,256     2,400    14,487     2,950    16,425     6,050    21,899    12,750    27,390    20,000    33,043    26,600    37,218    32,904    40,638

5100C              52,402    52,402    52,402    52,402    52,420    52,433       -         -      52,636    52,747    53,323    53,680    54,258    54,869       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,767        50     8,622        50     8,671       -         -         350     9,400     1,350    11,432     2,850    15,799       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              52,402    52,402    52,402    52,402    52,405    52,436       -         -      52,658    52,781    53,394    53,767    54,361    54,998    55,317    56,184    57,542    58,792    60,054    61,590    64,181    66,078    67,911    70,001    71,399    73,551
5200P                  50     9,279        50     9,880       100    10,222       -         -         450    10,645     1,650    12,686     3,400    17,194     4,150    19,247     7,750    24,590    14,900    29,689    22,650    35,215    29,550    39,304    35,480    42,654

5300C              52,402    52,402    52,402    52,402    52,372    52,431       -         -      52,666    52,812    53,435    53,849    54,412    55,105       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,949        50    11,283       150    11,737       -         -         600    12,000     2,100    14,163     4,000    18,601       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              52,402    52,402    52,316    52,383    52,322    52,421       -         -      52,638    52,835    53,428    53,907    54,406    55,188    55,580    56,503    57,876    59,192    60,255    61,944    64,519    66,547    68,368    70,567    71,943    74,195
5400P                  50    12,750        50    12,830       200    13,292       -         -         800    13,426     2,550    15,579     4,650    20,017     5,600    22,111     9,800    27,316    17,300    31,991    25,500    37,361    32,700    41,357    38,085    44,632

5500C              52,402    52,402    52,299    52,382    52,251    52,409       -         -      52,556    52,842    53,359    53,947    54,326    55,246       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    14,644        50    14,508       300    14,965       -         -       1,050    14,898     3,050    17,024     5,400    21,478       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    52,143    52,351    52,036    52,363    52,279    52,585    52,402    52,827    53,205    53,960    54,160    55,277    55,576    56,724    57,946    59,482    60,262    62,217    64,693    66,942    68,679    71,065    72,358    74,776
5600P                  50    16,597       100    16,374       400    16,660       800    16,345     1,400    16,421     3,650    18,541     6,250    22,966     7,450    25,066    12,150    30,011    19,950    34,275    28,550    39,469    35,602    43,369    40,711    46,569

5700C              52,402    52,402    51,941    52,318    51,758    52,306    52,041    52,542    52,155    52,787    52,957    53,944    53,891    55,272       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,577       150    18,238       550    18,409     1,050    17,980     1,750    17,949     4,300    20,067     7,400    24,567       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    51,681    52,280    51,403    52,238    51,683    52,472    51,799    52,719    52,593    53,891    53,519    55,232    55,200    56,810    57,692    59,653    60,044    62,396    64,680    67,258    68,828    71,492    72,631    75,293
5800P                  50    20,568       250    20,133       750    20,186     1,350    19,638     2,200    19,504     5,100    21,672     8,450    26,058     9,650    28,003    14,900    32,670    22,850    36,525    31,800    41,534    38,298    45,337    43,332    48,463

5900C              52,402    52,402    51,183    52,206    50,807    52,118    51,139    52,358    51,252    52,601    52,093    53,798    53,017    55,149       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    22,563       350    22,035     1,000    21,976     1,750    21,311     2,700    21,071     5,850    23,207     9,550    27,531       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              52,402    52,402    50,409    52,090    49,937    51,939    50,424    52,206    50,553    52,444    51,448    53,661    52,387    55,023    54,378    56,744    57,075    59,689    59,569    62,478    64,461    67,488    68,799    71,843    72,752    75,744
6000P                  50    24,558       500    23,940     1,300    23,773     2,250    22,982     3,250    22,649     6,650    24,753    10,450    28,922    12,250    30,895    17,950    35,241    26,000    38,729    35,250    43,548    41,023    47,256    45,967    50,309

6100C              51,600    52,402    49,198    51,895    48,836    51,715    49,429    51,983    49,651    52,234    50,646    53,475    51,633    54,855       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    26,553       700    25,836     1,750    25,541     2,800    24,651     3,900    24,228     7,550    26,332    11,700    30,390       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              46,600    52,402    47,773    51,685    47,411    51,423    48,220    51,711    48,531    51,965    49,679    53,237    50,732    54,637    53,070    56,509    56,066    59,580    58,813    62,451    64,014    67,629    68,578    72,117    72,707    76,126
6200P                  50    28,548     1,000    27,702     2,150    27,332     3,350    26,334     4,600    25,811     8,700    27,977    13,100    31,856    15,250    33,700    21,400    37,716    29,400    40,873    38,264    45,505    43,759    49,116    48,579    52,108

6300C              41,600    52,402    44,150    51,352    45,500    51,054    46,705    51,357    47,160    51,622    48,531    52,939    49,691    54,366       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    30,543     1,400    29,532     2,750    29,065     4,050    27,985     5,500    27,355     9,950    29,609    14,650    33,304       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              36,600    52,402    39,650    50,927    41,250    50,579    44,500    50,915    45,559    51,212    47,216    52,582    48,521    54,048    51,259    56,087    54,663    59,320    57,753    62,309    63,323    67,675    68,149    72,309    72,485    76,435
6400P                  50    32,538     1,850    31,344     3,450    30,765     5,000    29,563     6,550    28,861    11,300    31,224    16,100    34,711    18,750    36,391    25,200    40,071    33,050    42,947    41,118    47,395    46,476    50,921    51,177    53,849

6500C              31,600    52,402    35,300    50,367    37,200    49,972    40,550    50,393    42,850    50,706    45,728    52,161    47,216    53,673       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    34,533     2,450    33,098     4,350    32,392     6,050    31,108     7,750    30,322    12,800    32,820    17,850    36,105       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              26,650    52,335    31,150    49,635    33,250    49,271    36,800    49,759    39,200    50,125    43,850    51,670    45,790    53,243    48,983    55,478    52,879    58,908    56,373    62,047    62,378    67,623    67,498    72,414    72,072    76,669
6600P                  50    36,528     3,250    34,772     5,400    33,962     7,250    32,603     9,100    31,736    14,450    34,387    19,750    37,460    22,650    38,927    29,400    42,291    36,950    44,940    43,956    49,213    49,164    52,664    53,733    55,536

6700C              21,700    52,269    27,200    48,728    29,550    48,402    33,250    49,006    35,750    49,441    40,650    51,118    44,000    52,759       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    38,503     4,250    36,368     6,650    35,455     8,600    34,044    10,600    33,101    16,200    35,913    21,700    38,777       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              16,800    52,136    22,800    48,059    25,250    47,728    29,850    48,148    32,450    48,666    37,600    50,494    41,150    52,223    46,305    54,677    50,747    58,341    54,668    61,656    61,161    67,468    66,615    72,431    71,464    76,824
6800P                 250    40,438     5,500    37,865     8,050    36,890    10,200    35,391    12,250    34,413    18,100    37,398    24,100    40,022    27,050    41,289    33,950    44,366    40,301    46,837    46,758    50,956    51,812    54,335    56,244    57,158

6900C              12,100    51,737    19,400    46,667    22,050    46,499    25,850    47,383    29,350    47,785    34,700    49,801    38,400    51,633       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 550    42,313     7,000    39,261     9,750    38,205    12,050    36,641    14,050    36,124    20,400    38,802    26,500    41,216       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               7,850    50,739    16,400    44,979    19,150    45,085    22,950    46,233    26,150    46,853    31,750    49,055    36,400    50,968    41,500    53,692    48,320    57,624    52,629    61,133    59,667    67,206    65,490    72,355    70,644    76,901
7000P               1,300    44,009     8,750    40,558    11,650    39,441    14,200    37,774    16,100    37,846    22,500    40,181    28,900    42,368    31,850    43,464    38,900    46,281    43,328    48,639    49,502    52,616    54,400    55,934    58,688    58,723

7100C               4,450    48,611    13,700    43,076    16,500    43,517    20,300    44,954    23,600    45,740    29,250    48,213    33,500    50,285       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,900    46,417    11,000    41,655    14,100    40,458    16,600    39,031    18,500    39,449    25,150    41,436    31,600    43,437       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,300    44,887    11,350    41,758    14,150    41,792    17,950    43,550    21,200    44,545    26,850    47,313    31,300    49,539    36,750    52,528    44,150    56,761    50,284    60,476    57,896    66,833    64,119    72,185    69,610    76,895
7200P               5,650    49,409    13,650    42,593    16,750    41,396    19,300    40,627    21,150    40,930    27,900    42,615    34,200    44,484    37,100    45,439    42,502    48,035    46,290    50,323    52,163    54,184    56,905    57,453    61,057    60,215

7300C               1,100    43,371     9,350    40,562    12,150    39,931    15,850    42,050    19,000    43,271    24,850    46,349    29,450    48,757       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               9,450    51,005    16,650    43,391    19,700    42,637    22,100    42,125    24,100    42,264    30,800    43,714    37,000    45,458       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 550    41,595     7,700    39,231    10,400    38,165    13,950    40,475    17,050    41,928    22,750    45,339    27,250    47,923    32,600    51,206    39,900    55,764    45,950    59,683    55,891    66,352    62,519    71,919    68,348    76,802
7400P              13,900    51,737    20,050    44,730    23,050    44,029    25,350    43,395    27,200    43,488    33,550    44,803    39,749    46,222    41,406    47,179    45,628    49,611    49,126    51,877    54,708    55,633    59,299    58,875    63,333    61,645

7500C                 250    39,720     6,350    37,782     8,900    36,803    12,300    38,845    15,250    40,530    20,950    44,289    25,450    47,064       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              18,600    52,136    23,750    46,033    26,450    45,333    28,350    44,709    30,350    44,641    36,650    45,767    41,499    47,046       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100    37,785     5,250    36,242     7,650    35,360    10,850    37,184    13,650    39,095    19,350    43,211    23,850    46,185    28,850    49,748    36,000    54,644    41,450    58,758    53,000    65,759    60,695    71,557    66,897    76,626
7600P              23,500    52,269    27,600    47,172    30,200    46,386    31,850    45,767    34,000    45,563    39,852    46,530    43,145    47,800    44,629    48,711    48,466    51,020    51,780    53,295    57,095    56,985    61,552    60,202    65,481    62,968

7700C                  50    35,810     4,350    34,633     6,550    33,877     9,600    35,516    12,200    37,631    17,650    42,082    22,300    45,278       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,450    52,335    31,700    48,076    34,050    47,336    35,500    46,710    37,600    46,451    41,662    47,246    44,676    48,499       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    33,815     3,600    32,980     5,600    32,358     8,450    33,841    10,900    36,152    16,350    40,969    20,800    44,346    25,500    48,177    32,400    53,411    37,200    57,696    48,550    65,052    58,550    71,096    65,235    76,363
7800P              33,400    52,402    35,900    48,868    38,100    48,126    39,350    47,519    40,469    47,240    43,336    47,965    46,088    49,143    47,459    50,038    50,985    52,271    54,212    54,587    59,300    58,234    63,649    61,444    67,490    64,216

7900C                  50    31,820     2,950    31,305     4,800    30,816     7,400    32,164     9,800    34,691    15,050    39,828    19,350    43,385       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              38,400    52,402    40,250    49,513    41,758    48,820    41,949    48,241    42,339    47,950    44,855    48,606    47,381    49,732       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    29,825     2,500    29,591     4,150    29,258     6,500    30,519     8,750    33,216    13,950    38,706    18,150    42,445    22,500    46,515    29,150    52,085    33,250    56,506    44,350    64,235    54,200    70,535    63,349    76,009
8000P              43,400    52,402    43,279    50,011    43,690    49,392    43,783    48,882    44,012    48,586    46,224    49,186    48,551    50,270    49,872    51,179    53,161    53,360    56,378    55,740    61,294    59,372    65,565    62,593    69,355    65,392

8100C                  50    27,830     2,050    27,899     3,550    27,714     5,700    28,900     7,850    31,776    12,750    37,528    16,950    41,478       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              48,400    52,402    45,109    50,453    45,337    49,877    45,362    49,421    45,470    49,130    47,443    49,707    49,614    50,768       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    25,835     1,750    26,212     3,100    26,183     5,050    27,366     7,050    30,365    11,700    36,364    15,950    40,543    19,850    44,787    26,150    50,670    29,550    55,184    40,400    63,308    50,050    69,875    59,900    75,571
8200P              52,402    52,402    46,589    50,796    46,705    50,279    46,712    49,885    46,760    49,626    48,517    50,171    50,558    51,218    51,862    52,141    55,000    54,310    58,255    56,761    63,048    60,396    67,279    63,647    71,039    66,474

8300C                  50    23,841     1,500    24,563     2,700    24,686     4,500    25,905     6,350    28,996    10,850    35,255    14,600    39,467       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              52,402    52,402    47,814    51,087    47,864    50,631    47,882    50,301    47,868    50,057    49,470    50,595    51,403    51,630       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    21,855     1,250    22,951     2,350    23,227     4,000    24,487     5,700    27,646     9,850    34,050    13,650    38,495    17,450    43,001    23,400    49,178    26,150    53,742    36,650    62,266    46,050    69,110    55,750    75,039
8400P              52,402    52,402    48,808    51,327    48,836    50,937    48,848    50,650    48,800    50,424    50,289    50,968    52,136    51,997    53,466    52,955    56,506    55,127    59,803    57,640    64,548    61,311    68,782    64,608    72,547    67,481

8500C                  50    19,887     1,050    21,389     2,050    21,814     3,550    23,119     5,150    26,364     9,200    33,003    12,750    37,521       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              52,402    52,402    49,590    51,518    49,579    51,169    49,664    50,956    49,601    50,752    51,002    51,306    52,778    52,331       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    17,957       850    19,856     1,750    20,432     3,150    21,805     4,650    25,119     8,450    31,884    11,700    36,449    15,350    41,191    20,950    47,637    23,000    52,179    33,100    61,113    42,250    68,246    51,800    74,420
8600P              52,402    52,402    50,180    51,662    50,231    51,389    50,303    51,199    50,281    51,042    51,618    51,607    53,319    52,622    54,696    53,620    57,682    55,806    61,013    58,388    65,776    62,118    70,047    65,471    73,849    68,397

8700C                  50    16,093       750    18,443     1,500    19,100     2,800    20,556     4,300    24,030     8,050    30,983    10,800    35,413       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              52,402    52,402    50,695    51,802    50,687    51,540    50,861    51,429    50,821    51,278    52,125    51,866    53,781    52,883       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    14,320       600    17,017     1,300    17,832     2,450    19,298     3,800    22,765     7,450    29,944    10,000    34,401    13,450    39,352    18,700    46,043    20,150    50,517    29,800    59,857    38,700    67,290    47,950    73,701
8800P              52,402    52,402    51,054    51,896    51,082    51,683    51,271    51,602    51,294    51,500    52,568    52,106    54,182    53,126    55,612    54,166    58,567    56,376    61,866    58,996    66,708    62,807    71,052    66,228    74,948    69,237

8900C                  50    12,666       550    15,783     1,150    16,647     2,150    18,109     3,450    21,672     6,900    28,931     9,300    33,426       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,402    52,402    51,367    51,987    51,427    51,820    51,625    51,764    51,678    51,690    52,919    52,306    54,502    53,333       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    11,146       450    14,512     1,000    15,501     1,900    17,008     3,100    20,572     6,350    27,902     8,650    32,463    11,800    37,524    16,700    44,425    17,500    48,736    26,750    58,508    35,250    66,220    44,300    72,895
9000P              52,402    52,402    51,550    52,036    51,675    51,923    51,895    51,896    51,959    51,832    53,203    52,479    54,760    53,513    56,240    54,596    59,181    56,832    62,378    59,481    67,340    63,381    71,806    66,896    75,813    69,983

9100C                  50     9,770       400    13,399       850    14,379     1,650    15,893     2,800    19,539     5,900    26,951     8,050    31,517       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,402    52,402    51,795    52,121    51,842    51,992    52,093    51,999    52,198    51,967    53,446    52,640    54,962    53,670       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,539       300    12,170       750    13,369     1,450    14,882     2,500    18,496     5,450    25,988     7,450    30,548    10,350    35,715    14,850    42,767    15,150    46,886    23,850    57,043    32,050    65,063    40,850    72,004
9200P              52,402    52,402    51,929    52,166    51,985    52,057    52,259    52,094    52,402    52,090    53,633    52,775    55,121    53,813    56,634    54,927    59,565    57,199    62,551    59,835    67,678    63,850    72,281    67,456    76,440    70,636

9300C                  50     7,450       250    11,126       650    12,390       -         -       2,300    17,630     5,050    25,066     6,950    29,647       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              52,402    52,402    52,046    52,209    52,108    52,120       -         -      52,552    52,190    53,774    52,891    55,230    53,926       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,494       200    10,106       550    11,434       -         -       2,100    16,768     4,700    24,194     6,450    28,728     9,050    33,917    13,200    41,102    13,000    44,939    21,200    55,495    29,000    63,802    37,500    71,010
9400P              52,402    52,402    52,076    52,213    52,213    52,179       -         -      52,660    52,269    53,876    52,985    55,305    54,027    56,838    55,179    59,744    57,475    62,419    60,073    67,720    64,207    72,485    67,920    76,826    71,205

9500C                  50     5,660       150     9,087       500    10,637       -         -       1,850    15,792     4,350    23,314     6,000    27,840       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              52,402    52,402    52,169    52,254    52,267    52,210       -         -      52,746    52,339    53,954    53,070    55,346    54,109       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,240       100     8,026       450     9,879       -         -       1,700    15,034     4,000    22,422     5,600    26,992     7,950    32,189    11,750    39,454    11,050    42,907    18,700    53,837    26,150    62,450    34,350    69,931
9600P              52,402    52,402    52,251    52,294    52,315    52,239       -         -      52,802    52,392    54,001    53,140    55,361    54,176    56,892    55,351    59,755    57,672    62,011    60,201    67,478    64,461    72,411    68,282    76,960    71,681

9700C                  50     5,240        50     6,805       400     9,154       -         -       1,550    14,278     3,700    21,588     5,200    26,129       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              52,402    52,402    52,262    52,295    52,354    52,267       -         -      52,854    52,452    54,029    53,201    55,351    54,233       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,240        50     6,265       350     8,453       -         -       1,400    13,522     3,450    20,821     4,850    25,312     6,950    30,476    10,400    37,779     9,350    40,838    16,450    52,116    23,500    61,013    31,350    68,759
9800P              52,402    52,402    52,272    52,296    52,387    52,294       -         -      52,875    52,483    54,040    53,247    55,324    54,275    56,830    55,468    59,629    57,804    61,387    60,222    66,981    64,608    72,075    68,545    76,842    72,067

9900C                  50     5,240        50     5,781       300     7,772       -         -       1,300    12,903     3,150    19,965     4,500    24,482       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,402    52,402    52,334    52,334    52,413    52,319       -         -      52,894    52,523    54,035    53,287    55,277    54,309       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,240        50     5,347       250     7,099       -         -       1,150    12,138     2,950    19,270     4,150    23,636     6,100    28,843     9,250    36,166     7,850    38,730    14,350    50,296    21,000    59,478    28,500    67,494
10000P             52,402    52,402    52,339    52,335    52,433    52,342       -         -      52,900    52,546    54,019    53,315    55,212    54,334    56,687    55,532    59,401    57,873    60,598    60,149    66,247    64,657    71,484    68,714    76,473    72,362

10100C                 50     5,240        50     5,240       200     6,423       -         -       1,050    11,520     2,750    18,570     3,900    22,921       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             52,402    52,402    52,343    52,336    52,436    52,344       -         -      52,899    52,569    53,995    53,339    55,149    54,346       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,240        50     5,240       150     5,725       -         -         950    10,902     2,550    17,868     3,600    22,120     5,350    27,262     8,200    34,556     6,500    36,552    12,450    48,410    18,650    57,847    25,800    66,138
10200P             52,402    52,402    52,347    52,336    52,449    52,364       -         -      52,892    52,588    53,960    53,358    55,064    54,354    56,486    55,555    59,094    57,893    59,681    59,988    65,320    64,612    70,653    68,787    75,859    72,568

10300C                 50     5,240        50     5,240       100     5,240       -         -         900    10,463     2,400    17,260     3,350    21,386       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,402    52,402    52,387    52,372    52,451    52,366       -         -      52,886    52,597    53,915    53,371    54,978    54,353       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,240        50     5,240        50     5,240       -         -         800     9,843     2,200    16,546     3,150    20,729     4,700    25,751     7,250    32,962     5,350    34,381    10,750    46,479    16,500    56,144    23,300    64,709
10400P             52,402    52,402    52,388    52,372    52,455    52,384       -         -      52,870    52,612    53,874    53,378    54,898    54,347    56,249    55,543    58,726    57,868    58,724    59,752    64,257    64,478    69,625    68,766    75,026    72,683

10500C                 50     5,240        50     5,240        50     5,240       -         -         750     9,415     2,050    15,932     2,900    19,973       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,402    52,402    52,390    52,372    52,456    52,384       -         -      52,858    52,617    53,826    53,380    54,793    54,334       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,240        50     5,240        50     5,240       -         -         700     8,993     1,950    15,434     2,700    19,299     4,100    24,256     6,400    31,397     4,350    32,191     9,200    44,476    14,550    54,389    20,900    63,173
10600P             52,402    52,402    52,391    52,372    52,456    52,386       -         -      52,844    52,622    53,787    53,380    54,697    54,318    55,979    55,503    58,317    57,805    57,760    59,451    63,083    64,258    68,445    68,658    73,965    72,709

10700C                 50     5,240        50     5,240        50     5,240       -         -         600     8,353     1,800    14,816     2,550    18,721       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             52,402    52,402    52,392    52,374    52,456    52,386       -         -      52,814    52,629    53,730    53,376    54,617    54,301       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,240        50     5,240        50     5,240       -         -         550     7,929     1,650    14,188     2,350    18,029     3,600    22,868     5,650    29,877     3,500    30,015     7,800    42,415    12,700    52,520    18,700    61,575
10800P             52,402    52,402    52,394    52,374    52,452    52,400       -         -      52,795    52,630    53,685    53,370    54,508    54,274    55,709    55,442    57,893    57,711    56,844    59,094    61,845    63,961    67,101    68,460    72,737    72,648

10900C                 50     5,240        50     5,240        50     5,240       -         -         500     7,505     1,550    13,689     2,200    17,438       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             52,402    52,402    52,394    52,374    52,452    52,402       -         -      52,793    52,629    53,637    53,362    54,419    54,248       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,240        50     5,240        50     5,240       -         -         450     7,078     1,450    13,188     2,050    16,843     3,150    21,520     5,000    28,422     2,800    27,902     6,600    40,369    11,050    50,617    16,650    59,899
11000P             52,402    52,402    52,395    52,374    52,452    52,402       -         -      52,771    52,629    53,588    53,352    54,325    54,218    55,434    55,361    57,470    57,594    56,027    58,703    60,644    63,603    65,699    68,185    71,358    72,503

11200C                -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,750    20,222       -         -       2,200    25,788       -         -         -         -         -         -  
11200P                -         -      52,396    52,375       -         -         -         -         -         -         -         -         -         -      55,160    55,266       -         -      55,288    58,273       -         -         -         -         -         -  

11400C                -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,450    19,102       -         -       1,700    23,707       -         -         -         -         -         -  
11400P                -         -      52,398    52,375       -         -         -         -         -         -         -         -         -         -      54,931    55,173       -         -      54,648    57,816       -         -         -         -         -         -  

11600C                -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,150    17,956       -         -       1,300    21,710       -         -         -         -         -         -  
11600P                -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,690    55,065       -         -      54,127    57,354       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,045   137,881       -         -     144,916   148,999   153,269   158,549       -         -         -         -  

11600P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         850    13,951       -         -      11,250    40,910    22,850    56,671       -         -         -         -  

11800C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,271   138,226       -         -     145,568   149,611   154,080   159,280       -         -         -         -  
11800P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,050    15,534       -         -      12,300    42,985    24,400    58,799       -         -         -         -  

12000C                -         -     134,995   134,995       -         -         -         -         -         -     135,354   135,899       -         -     136,497   138,546   139,144   142,855   146,193   150,183   154,878   159,985   162,964   168,737       -         -  
12000P                -         -          50    13,499       -         -         -         -         -         -         300    13,499       -         -       1,250    17,090     3,650    28,329    13,350    45,047    26,000    60,927    38,650    72,857       -         -  

12100C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     134,995   134,995       -         -         -         -         -         -     135,407   135,992       -         -     136,817   138,958   139,663   143,400   146,845   150,768   155,676   160,690   163,869   169,521       -         -  
12200P                -         -          50    13,499       -         -         -         -         -         -         350    13,499       -         -       1,550    18,979     4,200    30,443    14,500    47,161    27,700    63,081    40,750    74,985       -         -  

12300C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     134,995   134,995       -         -         -         -         -         -     135,513   136,138       -         -     137,123   139,330   140,221   143,959   147,497   151,354   156,461   161,382   164,747   170,293       -         -  
12400P                -         -          50    13,499       -         -         -         -         -         -         450    13,499       -         -       1,850    20,814     4,800    32,611    15,750    49,329    29,450    65,236    42,900    77,126       -         -  

12500C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     134,995   134,995       -         -         -         -         -         -     135,606   136,271       -         -     137,468   139,716   140,820   144,544   148,108   151,912   157,232   162,060   165,598   171,051       -         -  
12600P                -         -          50    13,499       -         -         -         -         -         -         550    13,499       -         -       2,200    22,743     5,500    34,912    17,000    51,471    31,300    67,404    45,150    79,254       -         -  

12700C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     134,995   134,995       -         -         -         -     135,061   135,181   135,739   136,444       -         -     137,841   140,128   141,458   145,129   148,733   152,471   157,977   162,725   166,436   171,796       -         -  
12800P                -         -          50    13,499       -         -         -         -          50    13,499       700    13,499       -         -       2,600    24,777     6,300    37,319    18,350    53,665    33,200    69,572    47,450    81,396       -         -  

12900C                -         -     134,995   134,995       -         -         -         -     135,061   135,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     134,995   134,995       -         -         -         -     135,114   135,261   135,872   136,604       -         -     138,226   140,527   142,097   145,714   149,345   153,016   158,708   163,363   167,247   172,514       -         -  
13000P                -         -          50    13,499       -         -         -         -          50    13,499       850    14,058       -         -       3,050    26,892     7,150    39,727    19,800    55,899    35,200    71,766    49,800    83,524       -         -  

13100C                -         -     134,995   134,995       -         -         -         -     135,114   135,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            134,995   134,995   134,995   134,995       -         -         -         -     135,114   135,274   136,045   136,790       -         -     138,639   140,926   142,735   146,273   149,944   153,535   159,413   164,002   168,018   173,219   176,052   181,598
13200P                 50    13,499        50    13,499       -         -         -         -          50    13,499     1,050    15,720       -         -       3,550    29,060     8,050    42,161    21,300    58,134    37,250    73,948    52,250    85,652    66,650    95,148

13300C            134,995   134,995   134,995   134,995       -         -         -         -     135,114   135,274   136,112   136,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,499        50    13,499       -         -         -         -          50    13,499     1,150    16,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            134,995   134,995   134,995   134,995       -         -         -         -     135,154   135,340   136,192   136,950       -         -     139,091   141,352   143,413   146,845   150,502   154,053   160,078   164,600   168,777   173,897   176,863   182,343
13400P                 50    13,499        50    13,499       -         -         -         -          50    13,499     1,250    17,356       -         -       4,150    31,401     9,100    44,714    22,850    60,382    39,350    76,115    54,750    87,766    69,450    97,209

13500C            134,995   134,995   134,995   134,995       -         -         -         -     135,154   135,340   136,285   137,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,499        50    13,499       -         -         -         -         100    13,499     1,400    18,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            134,995   134,995   134,995   134,995       -         -         -         -     135,207   135,394   136,391   137,149   138,160   139,556   139,543   141,764   144,065   147,390   151,048   154,546   160,717   165,186   169,481   174,562   177,648   183,061
13600P                 50    13,499        50    13,499       -         -         -         -         150    13,499     1,550    19,351     3,700    28,940     4,800    33,768    10,200    47,254    24,550    62,669    41,550    78,310    57,300    89,881    72,300    99,271

13700C            134,995   134,995   134,995   134,995       -         -         -         -     135,207   135,407   136,484   137,242   138,320   139,716       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,499        50    13,499       -         -         -         -         200    14,403     1,700    20,322     4,000    30,097       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            134,995   134,995   134,995   134,995       -         -         -         -     135,247   135,447   136,564   137,322   138,466   139,849   140,022   142,177   144,704   147,922   151,553   155,024   161,315   165,757   170,146   175,200   178,379   183,766
13800P                 50    13,499        50    13,605       -         -         -         -         250    15,521     1,850    21,293     4,300    31,255     5,550    36,255    11,400    49,848    26,250    64,930    43,850    80,491    59,950    91,982    75,200   101,319

13900C            134,995   134,995   134,995   134,995       -         -         -         -     135,287   135,487   136,644   137,415   138,625   139,995       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    13,499        50    14,430       -         -         -         -         300    16,611     2,000    22,250     4,650    32,491       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            134,995   134,995   134,995   134,995       -         -         -         -     135,314   135,527   136,737   137,508   138,758   140,115   140,487   142,589   145,329   148,441   152,019   155,477   161,861   166,303   170,785   175,812   179,084   184,457
14000P                 50    13,499        50    15,308       -         -         -         -         350    17,689     2,200    23,354     4,950    33,622     6,400    38,822    12,750    52,521    28,100    67,244    46,150    82,659    62,650    94,070    78,200   103,354

14100C            134,995   134,995   134,995   134,995       -         -         -         -     135,354   135,566   136,830   137,588   138,905   140,261       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    13,499        50    16,239       -         -         -         -         400    18,766     2,400    24,445     5,350    34,912       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            134,995   134,995   134,995   134,995       -         -         -         -     135,380   135,593   136,910   137,681   139,051   140,394   140,926   142,975   145,914   148,933   152,444   155,902   162,379   166,821   171,370   176,411   179,736   185,109
14200P                 50    14,590        50    17,223       -         -         -         -         450    19,870     2,600    25,522     5,750    36,189     7,300    41,402    14,150    55,168    30,000    69,545    48,600    84,840    65,400    96,159    81,200   105,375

14300C            134,995   134,995   134,995   134,995       -         -         -         -     135,407   135,633   137,003   137,774   139,171   140,527       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    15,827        50    18,260       -         -         -         -         500    20,974     2,850    26,719     6,150    37,439       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            134,995   134,995   134,995   134,995       -         -         -         -     135,433   135,660   137,083   137,854   139,277   140,634   141,352   143,347   146,459   149,398   152,817   156,314   162,845   167,314   171,915   176,983   180,348   185,761
14400P                 50    17,130        50    19,351       -         -         -         -         550    22,104     3,100    27,903     6,550    38,689     8,350    44,116    15,700    57,868    32,000    71,846    51,100    87,008    68,250    98,233    84,300   107,384

14500C            134,995   134,995   134,995   134,995       -         -         -         -     135,473   135,699   137,149   137,934   139,384   140,753       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    18,513        50    20,508       -         -         -         -         650    23,394     3,350    29,073     7,000    39,993       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,500   135,739   137,216   138,014   139,477   140,873   141,724   143,693   146,925   149,837   153,136   156,700   163,257   167,792   172,407   177,541   180,919   186,372
14600P                 50    19,963        50    21,718        50    21,466       -         -         750    24,684     3,650    30,337     7,500    41,349     9,450    46,802    17,300    60,554    34,100    74,174    53,700    89,163    71,200   100,295    87,407   109,392

14700C            134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,527   135,766   137,256   138,080   139,556   140,980       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    21,492        50    22,982        50    22,703       -         -         850    25,974     3,950    31,587     8,000    42,693       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,553   135,806   137,295   138,147   139,623   141,073   142,057   144,012   147,350   150,250   153,388   157,046   163,616   168,231   172,846   178,060   181,438   186,958
14800P                 50    23,088        50    24,312        50    24,019       -         -         950    27,278     4,300    32,930     8,550    44,076    10,700    49,595    19,100    63,294    36,250    76,475    56,350    91,317    74,150   102,343    90,001   111,374

14900C            134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,566   135,832   137,322   138,213   139,663   141,166       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    24,738        50    25,695        50    25,389       -         -       1,050    28,595     4,750    34,420     9,100    45,446       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,566   135,859   137,335   138,266   139,676   141,246   142,310   144,318   147,683   150,609   153,588   157,365   163,909   168,657   173,245   178,552   181,904   187,530
15000P                 50    26,453        50    27,145        50    26,812       -         -       1,200    29,991     5,150    35,803     9,650    46,802    12,050    52,402    20,950    66,007    38,500    78,789    59,100    93,459    77,200   104,378    92,607   113,342

15100C            134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,566   135,872   137,322   138,320   139,676   141,325       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    28,222        50    28,648        50    28,302       -         -       1,300    31,321     5,550    37,160    10,300    48,239       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,540   135,899   137,295   138,359   139,663   141,392   142,482   144,571   147,922   150,941   153,708   157,658   164,148   169,043   173,578   179,031   182,316   188,075
15200P                 50    30,044        50    30,217        50    29,845       -         -       1,500    32,797     6,000    38,583    10,900    49,622    13,500    55,234    22,950    68,734    40,850    81,103    61,900    95,587    80,350   106,400    95,241   115,284

15300C            134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,513   135,912   137,242   138,399   139,610   141,445       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    31,893        50    31,826        50    31,441       -         -       1,650    34,220     6,450    39,993    11,600    51,072       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,460   135,926   137,162   138,426   139,530   141,498   142,562   144,783   148,068   151,234   153,748   157,924   164,308   169,402   173,844   179,470   182,688   188,594
15400P                 50    33,782        50    33,502        50    33,090       -         -       1,850    35,697     6,900    41,389    12,300    52,508    15,100    58,107    25,100    71,460    43,350    83,417    64,800    97,701    83,550   108,408    97,861   117,226

15500C            134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,394   135,926   137,056   138,439   139,423   141,538       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    35,697        50    35,218        50    34,792       -         -       2,050    37,173     7,400    42,826    13,000    53,931       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,300   135,926   136,923   138,453   139,277   141,565   142,522   144,970   148,095   151,487   153,721   158,150   164,414   169,734   174,057   179,882   182,994   189,086
15600P                 50    37,639        50    36,974        50    36,535       -         -       2,250    38,663     7,950    44,315    13,800    55,421    16,800    60,967    27,400    74,187    45,900    85,718    67,800    99,789    86,800   110,390   100,521   119,141

15700C            134,995   134,995   134,995   134,995   135,034   135,048       -         -     135,181   135,912   136,750   138,453   139,104   141,578       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    39,594        50    38,782        50    38,330       -         -       2,500    40,192     8,550    45,845    14,550    56,857       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,995   134,995   135,034   135,048       -         -     135,008   135,886   136,551   138,439   138,891   141,578   142,363   145,103   148,002   151,686   153,588   158,336   164,441   170,027   174,203   180,281   183,234   189,551
15800P                 50    41,575        50    40,618        50    40,152       -         -       2,800    41,748     9,100    47,308    15,400    58,333    18,650    63,866    29,800    76,887    48,550    87,992    70,900   101,878    90,150   112,371   103,168   121,043

15900C            134,995   134,995   134,995   134,995   135,034   135,061   135,048   135,420   134,835   135,872   136,311   138,413   138,639   141,565       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    43,544        50    42,493        50    42,014       950    42,560     3,050    43,278     9,750    48,850    16,250    59,810       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,995   134,995   134,995   134,995   135,021   135,061   134,941   135,407   134,596   135,819   136,019   138,373   138,346   141,538   142,057   145,182   147,776   151,846   153,375   158,496   164,388   170,293   174,283   180,640   183,420   190,003
16000P                 50    45,539        50    44,395        50    43,916     1,100    44,302     3,500    44,887    10,400    50,380    17,150    61,286    20,700    66,792    32,300    79,560    51,250    90,267    74,050   103,952    93,126   114,313   105,814   122,918

16100C            134,995   134,995   134,995   134,995   135,008   135,061   134,808   135,394   134,316   135,766   135,686   138,320   138,014   141,498       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    47,520        50    46,323       100    45,898     1,250    46,044     3,850    46,443    11,100    51,936    18,100    62,789       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,995   134,995   134,995   134,995   134,968   135,061   134,596   135,354   133,997   135,713   135,314   138,253   137,641   141,445   141,591   145,209   147,403   151,939   153,056   158,615   164,255   170,532   174,283   180,959   183,553   190,416
16200P                 50    49,515        50    48,265       150    47,853     1,450    47,813     4,200    48,026    11,850    53,505    19,050    64,265    22,850    69,692    35,000    82,233    54,100    92,528    77,300   106,001    95,839   116,255   108,474   124,793

16300C            134,995   134,995   134,995   134,995   134,888   135,061   134,356   135,327   133,611   135,633   134,888   138,173   137,229   141,379       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    51,510        50    50,234       200    49,795     1,650    49,582     4,650    49,609    12,600    55,075    20,050    65,755       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,782   134,968   134,795   135,048   134,037   135,274   133,186   135,553   134,409   138,067   136,763   141,299   140,966   145,182   146,898   151,992   152,644   158,682   164,042   170,732   174,230   181,265   183,606   190,801
16400P                 50    53,505        50    52,202       250    51,737     1,900    51,351     5,050    51,191    13,400    56,658    21,100    67,244    25,150    72,591    37,800    84,867    57,050    94,775    80,600   108,022    98,553   118,170   111,134   126,629

16500C            134,995   134,995   134,755   134,968   134,582   135,021   133,611   135,194   132,667   135,433   133,891   137,960   136,245   141,192       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    55,500        50    54,184       350    53,678     2,200    53,120     5,550    52,787    14,250    58,254    22,200    68,747       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   134,729   134,968   134,423   135,008   133,146   135,114   132,095   135,300   133,305   137,827   135,686   141,086   140,182   145,089   146,233   151,992   152,125   158,722   163,736   170,891   174,083   181,531   183,606   191,160
16600P                 50    57,495        50    56,165       400    55,620     2,500    54,889     6,050    54,383    14,950    59,756    23,300    70,237    27,600    75,464    40,800    87,487    60,100    96,996    84,000   110,030   101,292   120,059   113,794   128,451

16700C            134,995   134,995   134,356   134,941   134,103   134,968   132,614   135,021   131,470   135,167   132,667   137,681   135,061   140,940       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    59,490       100    58,147       500    57,549     2,800    56,671     6,600    55,979    15,700    61,273    24,500    71,740       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,995   134,995   133,931   134,901   133,625   134,901   131,922   134,888   130,725   134,995   131,962   137,508   134,409   140,793   139,197   144,943   145,422   151,925   151,487   158,708   163,350   171,024   173,870   181,771   183,540   191,480
16800P                 50    61,485       150    60,116       650    59,477     3,200    58,426     7,200    57,575    16,500    62,815    25,700    73,229    30,200    78,323    43,900    90,054    63,300    99,204    87,500   112,012   104,019   121,921   116,441   130,260

16900C            134,995   134,995   133,452   134,862   133,053   134,835   131,164   134,755   129,927   134,822   131,191   137,322   133,691   140,620       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    63,480       200    62,097       800    61,392     3,600    60,182     7,800    59,158    17,400    64,411    26,950    74,706       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            134,995   134,995   132,893   134,822   132,281   134,742   130,286   134,582   129,049   134,609   130,379   137,123   132,920   140,448   138,040   144,717   144,451   151,806   150,728   158,669   162,871   171,117   173,578   181,983   183,393   191,786
17000P                 50    65,475       250    64,066     1,000    63,308     4,050    61,938     8,500    60,741    18,250    65,968    28,200    76,182    32,950    81,143    47,150    92,581    66,550   101,372    91,100   113,967   106,759   123,769   119,088   132,042

17100C            134,995   134,995   132,255   134,782   131,430   134,635   129,276   134,383   128,092   134,396   129,488   136,896   132,095   140,235       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    67,470       300    66,034     1,200    65,209     4,550    63,667     9,200    62,323    19,150    67,537    29,550    77,658       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            130,350   134,995   131,204   134,689   130,220   134,463   128,132   134,170   127,015   134,130   128,517   136,644   131,231   140,022   136,684   144,438   143,320   151,620   149,864   158,562   162,299   171,171   173,205   182,156   183,180   192,065
17200P                 50    69,465       400    67,989     1,500    67,071     5,100    65,396     9,950    63,893    20,150    69,146    30,900    79,135    35,900    83,936    50,550    95,068    69,900   103,527    94,750   115,909   109,498   125,605   121,721   133,798

17300C            125,350   134,995   129,250   134,569   128,916   134,290   126,868   133,904   125,844   133,851   127,507   136,378   130,286   139,769       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    71,460       550    69,931     1,800    68,947     5,700    67,098    10,550    65,515    21,250    70,769    32,350    80,598       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            120,350   134,995   124,400   134,436   127,150   134,077   125,512   133,638   124,607   133,558   126,416   136,085   129,302   139,517   135,128   144,078   142,030   151,380   148,880   158,429   161,621   171,197   172,753   182,289   182,888   192,304
17400P                 50    73,455       700    71,859     2,150    70,795     6,300    68,814    11,250    67,111    22,400    72,405    33,800    82,047    39,000    86,702    54,100    97,515    73,400   105,655    97,768   117,824   112,212   127,400   124,355   135,527

17500C            115,350   134,995   119,600   134,250   122,550   133,837   123,969   133,319   123,237   133,212   125,259   135,779   128,265   139,224       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    75,450       900    73,775     2,550    72,618     7,000    70,490    12,000    68,694    23,600    74,041    35,300    83,497       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            110,350   134,995   114,800   134,077   118,000   133,545   122,293   132,973   121,774   132,840   124,035   135,447   127,174   138,931   133,385   143,653   140,581   151,088   147,763   158,243   160,850   171,171   172,208   182,396   182,529   192,517
17600P                 50    77,445     1,150    75,677     3,000    74,440     7,750    72,152    12,750    70,290    24,850    75,677    36,850    84,933    42,300    89,415    57,800    99,922    77,000   107,756   100,627   119,700   114,938   129,169   126,975   137,242

17700C            105,400   134,928   110,100   133,798   113,500   133,212   120,100   132,574   120,232   132,454   122,745   135,088   126,030   138,599       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    79,440     1,400    77,565     3,500    76,222     8,600    73,788    13,650    71,846    26,150    77,299    38,450    86,356       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            100,400   134,928   105,400   133,532   109,100   132,827   115,950   132,148   118,582   132,029   121,389   134,702   124,833   138,266   131,457   143,147   138,971   150,728   146,512   158,004   159,985   171,117   171,583   182,476   182,090   192,703
17800P                 50    81,435     1,750    79,427     4,100    77,977     9,450    75,411    14,650    73,376    27,500    78,922    40,050    87,766    45,750    92,075    61,650   102,263    80,700   109,818   103,500   121,562   117,651   130,925   129,581   138,931

17900C             95,400   134,928   100,800   133,159   104,750   132,388   111,900   131,670   116,827   131,576   119,966   134,290   123,583   137,894       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    83,430     2,150    81,263     4,750    79,706    10,400    77,007    15,700    74,892    28,900    80,544    41,750    89,176       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             90,400   134,928    96,250   132,747   100,500   131,869   107,900   131,164   114,700   131,084   118,476   133,851   122,280   137,522   129,342   142,576   137,216   150,303   145,142   157,711   159,014   171,011   170,865   182,515   181,571   192,850
18000P                 50    85,425     2,600    83,071     5,650    81,342    11,400    78,576    16,850    76,368    30,350    82,140    43,450    90,559    49,350    94,682    65,650   104,564    84,500   111,853   106,360   123,384   120,351   132,640   132,175   140,594

18100C             85,400   134,928    91,750   132,281    96,300   131,324   104,000   130,606   110,900   130,552   116,920   133,399   120,923   137,109       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    87,420     3,150    84,854     6,500    83,005    12,500    80,119    18,000    77,858    31,850    83,750    45,250    91,942       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             80,450   134,862    87,350   131,723    92,200   130,699   100,100   130,020   107,200   129,994   115,297   132,906   119,527   136,684   127,054   141,937   135,314   149,811   143,653   157,378   157,937   170,878   170,067   182,515   180,973   192,969
18200P                 50    89,415     3,800    86,583     7,450    84,614    14,050    81,489    19,250    79,307    34,450    85,412    47,050    93,299    53,150    97,236    69,800   106,799    88,450   113,848   109,219   125,179   123,038   134,343   134,742   142,243

18300C             75,450   134,862    83,050   131,071    88,200   130,007    96,350   129,355   103,500   129,395   113,621   132,388   118,077   136,231       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    91,410     4,500    88,298     8,450    86,210    15,300    82,978    20,550    80,744    36,100    86,968    48,950    94,642       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             70,500   134,795    78,850   130,326    84,300   129,236    92,650   128,664    99,900   128,757   111,050   131,856   116,587   135,766   124,581   141,206   133,266   149,265   142,017   156,993   156,753   170,705   169,176   182,489   180,294   193,062
18400P                100    93,392     5,300    89,974     9,550    87,766    16,650    84,415    21,900    82,167    36,650    88,471    50,850    95,986    57,150    99,736    74,100   108,980    92,450   115,816   112,052   126,935   125,698   136,005   137,295   143,866

18500C             65,550   134,729    74,750   129,502    80,500   128,384    89,000   127,919    96,400   128,079   107,800   131,284   115,045   135,274       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                150    95,361     5,850    91,756    10,800    89,256    17,850    85,918    23,300    83,563    38,400    90,014    52,800    97,302       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             60,600   134,662    70,700   128,624    76,750   127,507    85,450   127,121    92,900   127,374   104,650   130,685   113,462   134,755   121,961   140,408   131,084   148,654   140,261   156,554   155,463   170,479   168,178   182,422   179,536   193,116
18600P                200    97,342     7,250    93,193    12,100    90,732    19,250    87,341    24,800    84,933    40,150    91,543    54,850    98,592    61,300   102,157    78,600   111,094    96,600   117,731   114,872   128,664   128,358   137,655   139,822   145,448

18700C             55,650   134,596    66,850   127,573    73,150   126,509    82,000   126,283    89,500   126,629   101,500   130,074   110,600   134,223       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                300    99,297     8,350    94,749    13,550    92,155    20,650    88,777    26,350    86,290    41,950    93,060    56,900    99,883       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             50,750   134,463    63,050   126,469    69,650   125,458    78,650   125,365    86,200   125,818    98,400   129,422   107,700   133,665   119,247   139,503   128,916   147,949   138,373   156,062   154,067   170,213   167,101   182,316   178,685   193,142
18800P                350   101,266     9,650    96,225    15,050    93,552    22,100    90,174    27,950    87,620    43,800    94,563    59,000   101,146    64,600   104,577    81,850   113,249   100,614   119,620   117,678   130,366   130,978   139,264   142,336   147,018

18900C             45,850   134,330    59,400   125,246    66,200   124,355    75,350   124,421    82,950   124,993    95,400   128,744   104,850   133,079       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                500   103,208    11,000    97,675    16,700    94,882    23,500    91,610    29,650    88,923    45,750    96,039    59,850   102,489       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             41,050   134,064    55,850   123,929    62,950   123,131    72,100   123,437    79,750   124,115    92,450   128,039   102,050   132,481   116,375   138,559   126,522   147,231   136,351   155,530   152,577   169,907   165,930   182,170   177,754   193,129
19000P                650   105,136    12,500    99,071    18,450    96,185    25,200    92,913    31,400    90,200    47,700    97,502    61,750   103,753    69,050   106,878    86,600   115,271   103,713   121,468   120,458   132,029   133,571   140,833   144,810   148,547

19100C             36,250   133,798    52,450   122,493    59,750   121,867    69,000   122,386    76,600   123,211    89,500   127,320    99,300   131,856       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                900   107,038    14,150   100,415    20,350    97,422    27,050    94,177    33,400    91,384    49,800    98,938    64,100   104,976       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             31,600   133,332    49,200   120,936    56,650   120,537    65,950   121,282    73,550   122,266    86,650   126,549    96,600   131,204   111,800   137,548   124,035   146,446   134,197   154,931   150,968   169,561   164,667   181,997   176,743   193,089
19200P              1,200   108,913    15,950   101,691    22,300    98,632    28,950    95,400    35,350    93,139    52,100   100,335    66,500   106,160    73,750   109,113    91,450   117,226   106,812   123,264   123,211   133,665   136,138   142,389   147,257   150,063

19300C             27,800   131,736    46,950   118,742    54,650   118,729    64,300   119,779    70,200   121,349    83,500   125,804    94,650   130,512       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,600   110,749    17,850   102,928    24,400    99,789    30,900    96,611    37,400    94,895    54,400   101,705    69,400   107,277       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             23,250   131,138    43,800   117,106    51,050   117,558    61,300   118,636    67,400   120,285    80,900   124,980    92,100   129,821   106,650   136,458   121,442   145,608   131,936   154,280   149,252   169,176   163,297   181,784   175,639   193,009
19400P              2,200   112,504    18,750   104,564    26,400   100,986    33,050    97,755    39,600    96,611    56,850   103,035    71,550   108,474    78,600   111,267    96,500   119,101   109,871   125,020   125,924   135,261   138,679   143,906   149,664   151,540

19500C             18,600   130,672    40,850   115,324    48,700   115,869    58,500   117,412    64,700   119,181    78,400   124,115    89,650   129,116       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,050   114,153    20,850   105,721    28,550   102,130    35,200    98,885    41,900    98,287    59,150   104,378    74,100   109,592       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             14,800   129,076    37,250   113,874    45,950   114,313    55,700   116,162    62,050   118,050    75,900   123,237    87,150   128,384   101,700   135,300   117,850   144,704   129,542   153,575   147,430   168,737   161,847   181,531   174,456   192,903
19600P              4,150   115,710    23,050   106,838    29,550   103,726    37,500    99,962    44,200    99,936    61,950   105,615    76,750   110,682    83,700   113,342   101,700   120,923   112,903   126,722   128,611   136,817   141,166   145,395   152,045   152,989

19700C             10,450   128,212    33,800   112,278    43,000   112,797    52,600   114,938    59,150   116,933    73,300   122,346    85,100   127,640       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              5,300   120,830    26,450   107,477    33,250   104,245    39,950   100,973    46,700   101,518    64,300   106,905    79,450   111,746       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              7,500   125,485    31,400   110,443    40,450   111,108    50,000   113,582    56,650   115,723    71,100   121,402    82,350   126,882    96,950   134,064   113,250   143,746   127,041   152,817   145,515   168,258   160,291   181,239   173,179   192,756
19800P              7,450   124,621    28,950   108,474    35,650   105,282    42,450   102,596    49,250   103,061    67,050   108,102    81,800   112,850    88,950   115,324   105,947   122,665   115,882   128,384   131,257   138,333   143,626   146,845   154,386   154,426

19900C              5,950   120,897    29,150   109,352    38,100   109,339    47,650   112,145    54,300   114,473    68,650   120,471    80,150   126,097       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             10,700   126,948    32,300   109,126    38,400   106,173    45,050   104,272    51,900   104,551    69,650   109,312    84,450   113,901       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              4,500   116,175    27,050   108,195    35,850   107,517    45,350   110,682    52,100   113,169    66,300   119,500    78,000   125,286    92,450   132,773   108,750   142,735   123,400   152,005   143,480   167,739   158,642   180,906   171,809   192,584
20000P             13,600   129,741    33,150   110,789    41,050   107,118    47,700   105,907    54,650   106,001    72,650   110,429    87,700   114,818    94,450   117,226   109,286   124,355   118,835   129,980   133,851   139,809   146,034   148,268   156,687   155,822

20200C              2,650   112,597    24,600   105,189    31,700   103,726    41,000   107,636    47,750   110,509    62,300   117,478    73,850   123,636       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             22,550   131,138    40,600   111,799    47,450   108,940    53,900   108,794    60,750   108,634    78,300   112,664    93,400   116,747       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,500   109,073    20,950   102,649    28,000   100,441    37,000   104,471    43,750   107,743    58,000   115,390    69,400   121,907    84,000   130,007   100,250   140,567   114,150   150,223   139,264   166,569   155,184   180,148   168,936   192,131
20400P             30,400   133,997    46,600   114,659    53,800   111,999    59,850   111,640    66,050   111,414    84,250   114,752    99,350   118,582   104,045   120,764   115,670   127,493   124,554   132,986   138,878   142,576   150,702   150,928   161,116   158,429

20600C                950   105,296    17,200   100,162    24,600    97,848    33,400   101,173    40,000   104,883    54,650   113,236    65,700   120,125       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             39,700   134,928    54,000   117,372    60,000   115,045    65,650   114,473    72,500   113,754    90,650   116,667   103,500   120,311       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                600   101,452    14,650    97,209    21,700    95,068    30,100    97,808    36,700   101,944    51,150   111,028    62,200   118,303    76,250   127,028    92,450   138,213   105,350   148,241   133,850   165,239   151,407   179,244   165,757   191,546
20800P             50,300   134,130    60,900   120,378    67,300   117,399    74,050   116,095    80,100   115,577    98,150   118,223   107,038   121,695   110,789   123,942   121,601   130,340   129,927   135,793   143,613   145,182   155,104   153,455   165,319   160,916

21000C                400    97,542    12,500    94,097    19,150    92,182    27,100    94,390    33,500    98,952    48,100   108,807    59,000   116,441       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             60,100   134,396    68,600   122,705    74,700   119,593    81,200   118,157    87,100   117,532   102,516   119,872   110,350   123,197       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                300    93,592    10,650    90,878    16,900    89,189    24,450    90,932    30,750    95,946    44,700   106,479    55,850   114,539    69,200   123,862    85,250   135,686    97,050   146,073   125,300   163,736   147,350   178,180   162,286   190,828
21200P             69,950   134,596    76,650   124,687    82,400   121,548    88,600   120,032    94,300   119,327   106,147   121,415   113,488   124,621   116,946   126,788   126,988   132,933   134,941   138,373   148,042   147,616   159,240   155,822   169,282   163,270

21400C                200    89,642     8,900    87,620    14,900    86,144    22,000    87,460    28,250    92,927    41,850   104,152    53,150   112,651       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             79,900   134,662    84,950   126,403    90,350   123,277    96,200   121,734   101,545   120,963   109,552   122,852   116,454   125,951       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                150    85,665     7,450    84,268    13,100    83,045    19,950    84,069    25,950    89,921    39,150   101,798    50,250   110,695    62,800   120,551    78,550   133,013    89,150   143,693   117,100   162,073   140,600   176,983   158,549   189,990
21600P             89,850   134,729    93,500   127,866    98,500   124,820   104,050   123,251   105,535   122,466   112,717   124,182   119,221   127,201   122,439   129,315   131,803   135,234   139,530   140,740   152,138   149,877   163,084   158,043   172,966   165,491

21800C                100    81,701     6,200    80,864    11,600    79,893    18,300    80,797    23,900    86,955    36,550    99,417    46,150   108,421       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             99,800   134,795   102,300   129,089   106,900   126,163   108,248   124,621   109,193   123,823   115,643   125,405   121,801   128,371       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    77,725     5,150    77,406    10,350    76,701    16,450    77,419    21,900    83,962    34,250    97,063    43,500   106,360    55,550   116,853    71,650   130,113    81,750   141,139   109,300   160,251   132,550   175,639   153,700   189,019
22000P            109,750   134,862   111,300   130,100   111,294   127,320   111,919   125,871   112,531   125,059   118,330   126,536   124,195   129,448   127,201   131,497   135,726   136,963   143,666   142,895   155,876   151,965   166,609   160,118   176,384   167,580

22200C                 50    73,735     4,250    73,921     9,150    73,549    14,900    74,174    20,200    81,063    32,000    94,682    41,000   104,285       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            119,750   134,862   116,574   130,965   114,912   128,358   115,204   126,961   115,563   126,190   120,803   127,586   126,389   130,459       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    69,745     3,500    70,410     8,150    70,396    13,700    71,141    18,650    78,230    30,050    92,355    38,600   102,183    50,050   113,222    65,900   127,187    74,750   138,399   101,850   158,270   124,800   174,163   145,800   187,915
22400P            129,750   134,862   120,165   131,723   118,130   129,276   118,117   127,946   118,290   127,214   123,051   128,544   128,424   131,390   131,364   133,478   139,357   138,798   147,324   144,837   159,214   153,867   169,814   162,047   179,510   169,535

22600C                 50    65,755     2,900    66,899     7,300    67,284    12,350    67,989    17,100    75,371    28,150    90,014    36,350   100,082       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            132,428   134,928   123,038   132,268   120,870   130,047   120,684   128,823   120,724   128,132   125,099   129,448   130,260   132,255       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    61,765     2,400    63,414     6,500    64,212    11,100    64,970    15,750    72,618    26,350    87,673    34,250    97,981    45,050   109,485    60,550   124,142    68,200   135,487    94,700   156,142   117,400   172,540   138,150   186,678
22800P            133,212   134,928   125,498   132,773   123,237   130,725   122,958   129,608   122,878   128,943   126,935   130,246   131,922   133,053   134,888   135,207   142,456   140,421   150,489   146,566   162,180   155,623   172,673   163,829   182,329   171,357

23000C                 50    57,775     2,000    59,969     5,700    61,193    10,200    62,283    14,450    69,864    24,750    85,399    32,200    95,853       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            133,744   134,928   127,493   133,172   125,259   131,324   124,913   130,286   124,793   129,688   128,571   130,978   133,438   133,784       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    53,798     1,650    56,564     5,050    58,227     9,450    59,663    13,400    67,311    23,250    83,151    30,300    93,738    40,500   105,695    55,650   121,043    62,100   132,428    87,950   153,854   110,250   170,785   130,750   185,322
23200P            134,103   134,928   129,143   133,518   126,961   131,829   126,602   130,898   126,483   130,366   130,047   131,670   134,782   134,463   137,801   136,684   145,049   141,844   153,122   148,082   164,720   157,192   175,174   165,452   184,843   173,059

23400C                 50    49,848     1,350    53,226     4,450    55,314     8,600    57,083    12,400    64,797    21,800    80,917    28,500    91,623       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            134,343   134,928   130,512   133,811   128,451   132,295   128,105   131,457   127,932   130,951   131,337   132,281   135,979   135,074       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    45,938     1,100    49,954     3,900    52,468     7,800    54,556    11,400    62,270    20,400    78,669    26,800    89,509    36,350   101,864    51,100   117,877    56,350   129,209    81,550   151,447   103,400   168,896   123,600   183,845
23600P            134,516   134,928   131,470   133,997   129,648   132,667   129,329   131,909   129,222   131,483   132,494   132,840   137,029   135,646   140,155   137,960   147,177   143,068   155,250   149,398   166,848   158,589   177,328   166,941   187,037   174,615

23800C                 50    42,107       900    46,776     3,350    49,648     6,850    51,989    10,650    60,009    19,150    76,501    25,200    87,407       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            134,635   134,928   132,308   134,197   130,672   133,000   130,446   132,361   130,353   131,975   133,518   133,359   137,947   136,152       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    38,397       750    43,717     3,000    47,002     6,250    49,595     9,850    57,682    18,050    74,426    23,700    85,332    32,600    98,007    46,900   114,659    51,000   125,857    75,450   148,880    96,850   166,875   116,750   182,236
24000P            134,729   134,928   132,933   134,343   131,457   133,266   131,324   132,707   131,297   132,401   134,396   133,824   138,732   136,617   142,004   139,024   148,853   144,132   156,886   150,516   168,550   159,839   179,111   168,271   188,899   176,052

24200C                 50    34,819       600    40,698     2,650    44,422     5,650    47,241     9,050    55,354    16,950    72,325    22,250    83,244       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            134,795   134,928   133,478   134,476   132,162   133,518   132,122   133,053   132,108   132,773   135,154   134,223   139,423   137,029       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    31,441       500    37,878     2,350    41,934     5,150    44,993     8,350    53,146    15,950    70,303    20,950    81,223    29,200    94,150    43,050   111,414    46,050   122,399    69,700   146,193    90,600   164,720   110,100   180,507
24400P            134,848   134,928   133,851   134,569   132,734   133,731   132,747   133,332   132,813   133,119   135,819   134,609   139,982   137,402   143,374   139,902   150,143   145,023   158,004   151,447   169,841   160,903   180,534   169,468   190,442   177,342

24600C                 50    28,262       400    35,085     2,050    39,501     4,700    42,826     7,700    51,005    14,900    68,202    19,650    79,174       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,888   134,928   134,170   134,662   133,252   133,931   133,279   133,571   133,425   133,425   136,391   134,941   140,474   137,748       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    25,309       350    32,598     1,850    37,266     4,250    40,698     7,100    48,930    14,050    66,287    18,450    77,153    26,150    90,320    39,500   108,155    41,450   118,808    64,250   143,387    84,600   162,446   103,750   178,658
24800P            134,915   134,928   134,343   134,715   133,598   134,064   133,744   133,811   133,931   133,691   136,883   135,261   140,860   138,040   144,344   140,620   151,088   145,781   158,669   152,205   170,732   161,834   181,584   170,519   191,639   178,512

25000C                 50    22,596       300    30,204     1,650    35,085     3,900    38,716     6,550    46,922    13,150    64,292    17,350    75,184       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,941   134,928   134,489   134,755   133,904   134,197   134,103   133,984   134,369   133,931   137,282   135,527   141,166   138,306       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    20,136       250    27,890     1,450    32,957     3,550    36,761     6,050    45,007    12,350    62,403    16,300    73,243    23,400    86,529    36,200   104,883    37,200   115,124    59,100   140,461    78,900   160,065    97,600   176,690
25200P            134,955   134,928   134,622   134,795   134,170   134,330   134,409   134,157   134,702   134,130   137,615   135,766   141,405   138,532   144,970   141,192   151,713   146,393   158,895   152,790   171,224   162,592   182,276   171,437   192,504   179,563

25400C                 50    17,901       200    25,615     1,300    30,989     3,250    34,912     5,550    43,065    11,600    60,541    15,300    71,301       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            134,968   134,928   134,742   134,848   134,369   134,423   134,649   134,303   134,995   134,316   137,894   135,979   141,578   138,732       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    15,893       150    23,341     1,150    29,073       -         -       5,100    41,230    10,900    58,732    14,350    69,386    20,900    82,779    33,200   101,638    33,300   111,374    54,300   137,442    73,450   157,551    91,750   174,615
25600P            134,981   134,928   134,835   134,888   134,542   134,516       -         -     135,261   134,489   138,107   136,165   141,684   138,905   145,302   141,631   152,058   146,885   158,735   153,202   171,343   163,204   182,622   172,208   193,049   180,467

25800C                 50    14,098       100    20,987     1,050    27,358       -         -       4,700    39,474    10,250    56,977    13,500    67,537       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            134,995   134,928   134,848   134,888   134,649   134,582       -         -     135,447   134,622   138,280   136,338   141,751   139,051       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    13,499        50    18,287       950    25,708       -         -       4,350    37,838     9,600    55,195    12,650    65,675    18,700    79,135    30,400    98,380    29,700   107,530    49,750   134,303    68,300   154,945    86,100   172,434
26000P            135,008   134,928   134,928   134,928   134,755   134,635       -         -     135,606   134,755   138,413   136,484   141,764   139,184   145,408   141,964   152,191   147,284   158,216   153,468   171,104   163,683   182,622   172,846   193,262   181,265

26200C                 50    13,499        50    16,944       850    24,099       -         -       4,050    36,309     9,050    53,559    11,900    63,906       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            135,008   134,928   134,928   134,928   134,835   134,689       -         -     135,726   134,862   138,519   136,617   141,751   139,277       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    13,499        50    15,707       750    22,530       -         -       3,750    34,792     8,500    51,909    11,150    62,097    16,700    75,544    27,900    95,201    26,400   103,646    45,450   131,058    63,400   152,245    80,700   170,133
26400P            135,021   134,928   134,928   134,928   134,915   134,742       -         -     135,832   134,955   138,586   136,724   141,698   139,370   145,302   142,190   152,112   147,563   157,405   153,588   170,545   164,015   182,289   173,352   193,155   181,930

26600C                 50    13,499        50    14,576       700    21,226       -         -       3,450    33,276     8,050    50,407    10,450    60,342       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            135,021   134,928   134,981   134,968   134,955   134,782       -         -     135,912   135,048   138,625   136,817   141,605   139,437       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    13,499        50    13,552       600    19,723       -         -       3,200    31,880     7,550    48,824     9,850    58,692    14,900    72,032    25,550    92,009    23,400    99,723    41,450   127,746    58,700   149,412    75,500   167,726
26800P            135,021   134,928   134,981   134,968   135,008   134,822       -         -     135,965   135,128   138,639   136,910   141,498   139,477   145,063   142,323   151,872   147,763   156,341   153,588   169,681   164,228   181,651   173,737   192,756   182,476

27000C                 50    13,499        50    13,499       550    18,526       -         -       3,000    30,643     7,150    47,401     9,250    57,030       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            135,034   134,928   134,981   134,968   135,034   134,848       -         -     136,005   135,181   138,639   136,976   141,365   139,503       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    13,499        50    13,499       500    17,356       -         -       2,800    29,406     6,750    45,964     8,650    55,341    13,300    68,628    23,400    88,883    20,650    95,746    37,750   124,368    54,300   146,499    70,550   165,212
27200P            135,034   134,928   134,981   134,968   135,048   134,875       -         -     136,032   135,234   138,612   137,029   141,219   139,530   144,704   142,389   151,500   147,882   155,078   153,455   168,577   164,294   180,747   174,003   192,052   182,901

27400C                 50    13,499        50    13,499       450    16,239       -         -       2,700    28,515     6,400    44,634     8,150    53,798       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            135,034   134,928   134,981   134,968   135,074   134,901       -         -     136,045   135,287   138,572   137,083   141,059   139,530       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,499        50    13,499       400    15,135       -         -       2,500    27,291     6,050    43,291     7,650    52,242    11,850    65,303    21,450    85,811    18,200    91,809    34,250   120,897    50,100   143,493    65,850   162,619
27600P            135,034   134,928   134,995   134,968   135,088   134,915       -         -     136,059   135,327   138,532   137,123   140,886   139,530   144,265   142,403   151,034   147,935   153,694   153,229   167,220   164,255   179,550   174,136   191,081   183,220

27800C                 50    13,499        50    13,499       350    14,071       -         -       2,350    26,254     5,700    41,948     7,150    50,659       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            135,034   134,928   134,995   134,995   135,088   134,941       -         -     136,059   135,354   138,479   137,149   140,700   139,503       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,499        50    13,499       300    13,499       -         -       2,200    25,216     5,400    40,711     6,750    49,236    10,550    62,071    19,650    82,792    15,950    87,833    31,000   117,372    46,150   140,408    61,350   159,932
28000P            135,048   134,928   134,995   134,995   135,101   134,941       -         -     136,045   135,380   138,413   137,162   140,527   139,490   143,759   142,349   150,476   147,922   152,191   152,896   165,678   164,108   178,140   174,163   189,844   183,420

28200C                -         -         -         -         -         -         -         -       2,050    24,179     5,100    39,461     6,300    47,707       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     136,032   135,407   138,346   137,189   140,315   139,450       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,499        50    13,499       250    13,499       -         -       1,950    23,341     4,850    38,330     5,950    46,377     9,400    58,985       -         -      13,950    83,896       -         -         -         -         -         -  
28400P            135,048   134,928   134,995   134,995   135,101   134,955       -         -     136,019   135,420   138,280   137,189   140,142   139,410   143,227   142,243       -         -     150,662   152,471       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       1,800    22,304     4,600    37,200     5,550    44,900       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     135,992   135,447   138,187   137,189   139,929   139,357       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,499        50    13,499       200    13,499       -         -       1,700    21,479     4,350    36,069     5,250    43,650     8,400    56,046       -         -      12,100    79,919       -         -         -         -         -         -  
28800P            135,048   134,928   134,995   134,995   135,101   134,981       -         -     135,965   135,460   138,120   137,189   139,756   139,304   142,682   142,110       -         -     149,093   151,979       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       1,600    20,668     4,100    34,939     4,900    42,267       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     135,952   135,460   138,027   137,189   139,543   139,251       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,499        50    13,499       150    13,499       -         -       1,500    19,843     3,900    33,928     4,600    40,990     7,450    53,120       -         -      10,500    76,049       -         -         -         -         -         -  
29200P            135,048   134,928   134,995   134,995   135,101   134,995       -         -     135,926   135,473   137,947   137,176   139,357   139,184   142,110   141,937       -         -     147,590   151,420       -         -         -         -         -         -  

29600C                 50    13,499        50    13,499       100    13,499       -         -       1,350    18,460     3,550    32,053     4,050    38,516     6,650    50,393       -         -       9,050    72,192       -         -         -         -         -         -  
29600P            135,048   134,928   134,995   134,995   135,088   135,008       -         -     135,872   135,487   137,774   137,149   138,971   139,038   141,578   141,751       -         -     146,113   150,795       -         -         -         -         -         -  

30000C                 50    13,499        50    13,499        50    13,499       -         -       1,200    17,103     3,300    30,496     3,600    36,282     5,950    47,826       -         -       7,750    68,362       -         -         -         -         -         -  
30000P            135,048   134,928   134,995   134,995   135,088   135,008       -         -     135,819   135,487   137,615   137,109   138,639   138,905   141,073   141,551       -         -     144,717   150,130       -         -         -         -         -         -  

30400C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       5,300    45,299       -         -       6,650    64,717       -         -         -         -         -         -  
30400P                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     140,567   141,339       -         -     143,467   149,452       -         -         -         -         -         -  

30800C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       4,700    42,839       -         -       5,650    61,060       -         -         -         -         -         -  
30800P                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     140,062   141,099       -         -     142,283   148,720       -         -         -         -         -         -  

31200C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       4,200    40,578       -         -       4,800    57,575       -         -         -         -         -         -  
31200P                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     139,623   140,860       -         -     141,246   147,989       -         -         -         -         -         -  

31600C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       3,750    38,423       -         -       4,050    54,144       -         -         -         -         -         -  
31600P                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     139,211   140,620       -         -     140,301   147,244       -         -         -         -         -         -  

32000C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       3,350    36,362       -         -       3,400    50,832       -         -         -         -         -         -  
32000P                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     138,825   140,381       -         -     139,477   146,499       -         -         -         -         -         -  

32400C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       2,950    34,247       -         -       2,800    47,454       -         -         -         -         -         -  
32400P                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     138,439   140,128       -         -     138,692   145,714       -         -         -         -         -         -  

32800C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       2,650    32,452       -         -       2,350    44,488       -         -         -         -         -         -  
32800P                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     138,120   139,902       -         -     138,107   145,023       -         -         -         -         -         -  

33200C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       2,350    30,616       -         -       1,900    41,283       -         -         -         -         -         -  
33200P                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,801   139,650       -         -     137,522   144,238       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PIC (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



PTE (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      47,773    47,848       -         -      48,211    48,578    49,005    49,675       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -          50     4,772       -         -         550     5,386     1,650     8,763       -         -  

2350C                 -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      47,720    47,720       -         -         -         -         -         -      47,812    47,905       -         -      48,330    48,723    49,208    49,905       -         -  
2400P                 -         -          50     5,168       -         -         -         -         -         -         100     4,938       -         -         750     6,401     2,100     9,984       -         -  

2450C                 -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     5,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      47,720    47,720       -         -         -         -         -         -      47,864    47,978       -         -      48,469    48,889    49,393    50,119       -         -  
2500P                 -         -          50     6,179       -         -         -         -         -         -         200     6,200       -         -       1,050     7,608     2,600    11,227       -         -  

2550C                 -         -      47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     6,745       -         -         -         -          50     6,261       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      47,720    47,720       -         -         -         -      47,744    47,770    47,885    48,013       -         -      48,576    49,027    49,558    50,329    50,645    51,669
2600P                 -         -          50     7,353       -         -         -         -          50     6,825       250     7,311       -         -       1,350     8,764     3,200    12,539     4,800    14,696

2650C              47,720    47,720    47,720    47,720       -         -         -         -      47,744    47,772    47,907    48,054       -         -         -         -         -         -         -         -  
2650P                  50     7,424        50     8,003       -         -         -         -          50     7,430       350     8,043       -         -         -         -         -         -         -         -  

2700C              47,720    47,720    47,720    47,720       -         -         -         -      47,744    47,773    47,915    48,074       -         -      48,672    49,170    49,691    50,525    50,864    51,933
2700P                  50     8,239        50     8,696       -         -         -         -          50     8,078       400     8,679       -         -       1,750    10,053     3,900    13,897     5,700    16,039

2750C              47,720    47,720    47,720    47,720       -         -         -         -      47,739    47,788    47,919    48,103    48,269    48,643       -         -         -         -         -         -  
2750P                  50     9,098        50     9,432       -         -         -         -          50     8,768       500     9,392     1,300     9,719       -         -         -         -         -         -  

2800C              47,720    47,720    47,720    47,720       -         -         -         -      47,736    47,788    47,914    48,127    48,271    48,685    48,732    49,300    49,776    50,700    51,036    52,171
2800P                  50     9,993        50    10,209       -         -         -         -          50     9,500       600    10,101     1,500    10,359     2,250    11,435     4,700    15,284     6,650    17,369

2850C              47,720    47,720    47,720    47,720       -         -         -         -      47,716    47,794    47,898    48,146    48,259    48,720       -         -         -         -         -         -  
2850P                  50    10,920        50    11,024       -         -         -         -         100    10,440       700    10,815     1,700    11,001       -         -         -         -         -         -  

2900C              47,720    47,720    47,720    47,720       -         -         -         -      47,711    47,796    47,874    48,160    48,235    48,749    48,736    49,412    49,801    50,852    51,161    52,392
2900P                  50    11,870        50    11,874       -         -         -         -         150    11,322       800    11,536     1,900    11,646     2,850    12,877     5,600    16,691     7,750    18,727

2950C              47,720    47,720    47,720    47,720    47,720    47,720       -         -      47,676    47,797    47,828    48,173    48,191    48,776       -         -         -         -         -         -  
2950P                  50    12,838        50    12,757        50    12,392       -         -         200    12,188       950    12,291     2,150    12,311       -         -         -         -         -         -  

3000C              47,720    47,720    47,720    47,720    47,720    47,720       -         -      47,631    47,794    47,766    48,180    48,123    48,796    48,674    49,494    49,759    50,976    51,226    52,581
3000P                  50    13,818        50    13,669        50    13,290       -         -         250    13,053     1,100    13,048     2,450    12,987     3,500    14,317     6,600    18,107     8,900    20,065

3050C              47,720    47,720    47,720    47,720    47,599    47,707       -         -      47,532    47,784    47,671    48,181    48,036    48,808       -         -         -         -         -         -  
3050P                  50    14,806        50    14,604        50    14,215       -         -         350    13,953     1,300    13,822     2,750    13,664       -         -         -         -         -         -  

3100C              47,720    47,720    47,720    47,720    47,586    47,707       -         -      47,462    47,776    47,556    48,175    47,930    48,812    48,522    49,550    49,638    51,068    51,227    52,743
3100P                  50    15,799        50    15,559        50    15,160       -         -         400    14,824     1,500    14,595     3,050    14,342     4,300    15,832     7,700    19,527    10,150    21,401

3150C              47,720    47,720    47,720    47,720    47,568    47,705       -         -      47,329    47,756    47,401    48,157    47,793    48,808       -         -         -         -         -         -  
3150P                  50    16,795        50    16,529        50    16,123       -         -         500    15,717     1,750    15,374     3,400    15,026       -         -         -         -         -         -  

3200C              47,720    47,720    47,720    47,720    47,385    47,680       -         -      47,121    47,720    47,221    48,132    47,635    48,796    48,275    49,570    49,433    51,126    51,159    52,878
3200P                  50    17,791        50    17,509        50    17,098       -         -         650    16,613     2,000    16,154     3,750    15,712     5,200    17,360     8,900    20,940    11,550    22,737

3250C              47,720    47,720    47,262    47,676    47,342    47,677       -         -      46,943    47,691    46,994    48,095    47,427    48,771       -         -         -         -         -         -  
3250P                  50    18,788        50    18,497       100    18,076       -         -         750    17,506     2,300    16,933     4,200    16,397       -         -         -         -         -         -  

3300C              47,720    47,720    47,193    47,676    47,115    47,648       -         -      46,685    47,644    46,740    48,048    47,209    48,737    47,919    49,551    49,138    51,149    51,017    52,979
3300P                  50    19,786        50    19,491       150    19,049       -         -         900    18,401     2,600    17,714     4,600    17,085     6,200    18,893    10,200    22,346    13,000    24,047

3350C              47,720    47,720    47,107    47,675    46,859    47,616       -         -      46,342    47,578    46,434    47,987    46,952    48,693       -         -         -         -         -         -  
3350P                  50    20,783        50    20,485       200    20,020       -         -       1,100    19,287     2,950    18,489     5,050    17,772       -         -         -         -         -         -  

3400C              47,720    47,720    46,625    47,628    46,415    47,551       -         -      45,966    47,503    46,097    47,917    46,656    48,635    47,451    49,490    48,743    51,133    50,796    53,048
3400P                  50    21,781       100    21,463       300    20,976       -         -       1,300    20,174     3,300    19,266     5,550    18,574     7,300    20,426    11,650    23,745    14,600    25,347

3450C              47,720    47,720    46,133    47,580    45,940    47,483       -         -      45,500    47,407    45,705    47,830    46,318    48,563       -         -         -         -         -         -  
3450P                  50    22,778       150    22,441       400    21,930       -         -       1,550    21,048     3,700    20,035     6,100    19,396       -         -         -         -         -         -  

3500C              47,720    47,720    45,597    47,531    45,420    47,410       -         -      44,995    47,302    45,257    47,725    45,952    48,481    46,843    49,381    48,253    51,077    50,500    53,082
3500P                  50    23,776       200    23,417       500    22,885       -         -       1,850    21,907     4,250    20,771     6,850    20,279     8,600    21,979    13,200    25,123    16,250    26,618

3550C              45,500    47,720    44,997    47,481    44,842    47,336    44,493    47,208    44,399    47,173    44,775    47,610    45,545    48,384       -         -         -         -         -         -  
3550P                  50    24,773       300    24,374       650    23,821     1,300    23,482     2,150    22,766     4,750    21,516     7,450    21,084       -         -         -         -         -         -  

3600C              43,000    47,720    44,100    47,383    44,080    47,224    43,760    47,068    43,714    47,019    44,215    47,466    45,109    48,276    46,124    49,227    47,661    50,980    50,119    53,082
3600P                  50    25,771       350    25,352       800    24,757     1,600    24,356     2,500    23,610     5,100    22,304     8,100    21,894     9,950    23,497    14,900    26,478    18,050    27,868

3650C              40,500    47,720    41,700    47,282    43,147    47,074    42,912    46,899    42,984    46,855    43,622    47,312    44,632    48,153       -         -         -         -         -         -  
3650P                  50    26,768       450    26,310     1,000    25,674     1,900    25,228     2,900    24,436     5,600    23,054     8,800    22,701       -         -         -         -         -         -  

3700C              38,000    47,720    39,350    47,135    41,000    46,886    41,957    46,698    42,164    46,664    42,992    47,145    44,114    48,014    45,265    49,017    46,974    50,840    49,662    53,047
3700P                  50    27,766       600    27,247     1,200    26,590     2,250    26,083     3,300    25,262     6,250    23,760     9,500    23,498    11,500    25,007    16,700    27,803    19,900    29,089

3750C              35,500    47,720    37,000    46,983    38,750    46,692    40,100    46,487    41,235    46,427    42,294    46,950    43,557    47,857       -         -         -         -         -         -  
3750P                  50    28,763       750    28,185     1,500    27,468     2,650    26,919     3,750    26,070     6,900    24,466     9,950    24,245       -         -         -         -         -         -  

3800C              33,000    47,720    34,700    46,784    36,550    46,459    38,050    46,221    40,260    46,178    41,558    46,742    42,972    47,689    44,289    48,757    46,194    50,659    49,124    52,976
3800P                  50    29,761     1,000    29,083     1,800    28,346     3,050    27,754     4,250    26,860     7,550    25,172    10,400    25,001    13,150    26,485    18,600    29,095    21,900    30,281

3850C              30,500    47,720    32,450    46,535    34,400    46,185    36,000    45,943    38,400    45,902    40,773    46,514    42,348    47,506       -         -         -         -         -         -  
3850P                  50    30,758     1,250    29,980     2,150    29,202     3,500    28,569     4,700    27,670     8,050    25,931    11,150    25,795       -         -         -         -         -         -  

3900C              28,000    47,720    30,250    46,236    32,300    45,870    34,050    45,609    36,500    45,596    39,938    46,254    41,690    47,304    43,193    48,442    45,323    50,436    48,510    52,870
3900P                  50    31,756     1,500    30,878     2,500    30,060     3,950    29,386     5,350    28,404     8,950    26,556    12,000    26,588    14,950    27,928    20,600    30,350    24,000    31,439

3950C              25,500    47,720    28,100    45,888    30,300    45,483    32,150    45,241    34,650    45,259    39,072    45,991    40,999    47,085       -         -         -         -         -         -  
3950P                  50    32,753     1,800    31,756     2,950    30,878     4,450    30,183     5,950    29,158     9,600    27,266    12,900    27,370       -         -         -         -         -         -  

4000C              23,000    47,720    26,000    45,491    28,300    45,085    30,300    44,838    32,850    44,894    38,165    45,697    40,280    46,855    41,989    48,074    44,368    50,170    47,824    52,727
4000P                  50    33,751     2,200    32,594     3,400    31,696     5,100    30,921     6,600    29,893    10,450    27,908    13,850    28,140    16,900    29,330    22,750    31,568    25,634    32,563

4050C              20,500    47,720    24,000    45,003    26,400    44,617    28,500    44,400    31,100    44,497    36,600    45,382    39,532    46,608       -         -         -         -         -         -  
4050P                  50    34,748     2,650    33,412     4,000    32,454     5,750    31,657     7,200    30,648    11,300    28,549    14,800    28,898       -         -         -         -         -         -  

4100C              18,050    47,653    22,050    44,464    24,550    44,106    26,750    43,928    29,400    44,072    35,050    45,045    38,758    46,343    40,688    47,653    43,336    49,861    47,067    52,549
4100P                  50    35,746     3,200    34,190     4,600    33,212     6,500    32,356     8,150    31,265    12,100    29,210    15,800    29,643    18,950    30,688    25,000    32,745    27,238    33,651

4150C              15,600    47,587    20,200    43,838    22,800    43,526    25,100    43,401    27,800    43,601    33,500    44,695    37,956    46,067       -         -         -         -         -         -  
4150P                 100    36,723     3,800    34,948     5,300    33,930     7,300    33,034     8,950    31,942    13,200    29,761    16,650    30,389       -         -         -         -         -         -  

4200C              13,200    47,454    18,400    43,161    21,100    42,905    23,500    42,841    26,200    43,114    32,000    44,323    37,133    45,774    39,306    47,179    42,230    49,513    46,242    52,338
4200P                 200    37,681     4,500    35,666     6,100    34,609     8,200    33,671     9,850    32,579    14,250    30,330    17,750    31,107    21,200    31,991    26,733    33,881    28,814    34,707

4250C              10,700    47,454    16,700    42,397    19,450    42,243    21,950    42,247    24,700    42,585    30,600    43,924    35,750    45,464       -         -         -         -         -         -  
4250P                 350    38,619     5,300    36,344     7,000    35,247     9,150    34,290    10,850    33,176    15,250    31,023    19,150    31,779       -         -         -         -         -         -  

4300C               8,450    47,121    15,100    41,549    17,900    41,514    20,500    41,603    23,250    42,028    29,200    43,510    34,400    45,138    37,843    46,655    41,067    49,123    45,360    52,093
4300P                 600    39,516     6,150    37,003     8,000    35,846    10,200    34,868    11,850    33,774    16,300    31,828    20,350    32,457    23,500    33,252    28,422    34,968    30,382    35,721

4350C               6,500    46,390    13,300    40,808    16,450    40,723    19,100    40,928    21,850    41,442    27,850    43,077    33,100    44,797       -         -         -         -         -         -  
4350P               1,050    40,334     7,150    37,601     9,050    36,424    11,300    35,427    13,000    34,312    17,600    32,577    21,550    33,123       -         -         -         -         -         -  

4400C               4,700    45,459    12,000    39,729    14,950    39,930    17,900    40,183    20,500    40,831    26,350    42,642    31,900    44,437    35,900    46,080    39,852    48,695    44,419    51,814
4400P               1,750    41,402     8,300    38,140    10,200    36,963    12,450    35,965    14,250    34,811    18,800    33,329    22,850    33,763    26,000    34,449    30,077    36,011    31,912    36,702

4450C               3,250    44,062    10,750    39,157    13,650    39,038    16,650    39,438    19,250    40,181    25,150    42,163    30,600    44,072       -         -         -         -         -         -  
4450P               2,800    43,331     9,550    38,639    11,450    37,462    13,700    36,464    15,350    35,368    20,100    34,049    23,900    34,437       -         -         -         -         -         -  

4500C               2,150    42,200     9,600    38,620    12,500    38,077    15,450    38,665    18,000    39,516    24,150    41,660    29,600    43,685    33,500    45,459    38,575    48,229    43,436    51,502
4500P               4,200    44,794    10,900    39,098    12,750    37,940    15,050    36,923    16,800    35,787    21,200    34,804    25,250    35,049    28,055    35,593    31,689    37,017    33,416    37,637

4550C               1,400    40,594     8,600    38,022    11,400    37,338    14,400    37,850    16,800    38,825    22,950    41,156    28,550    43,290       -         -         -         -         -         -  
4550P               5,950    45,791    12,400    39,497    14,200    38,359    16,500    37,342    18,200    36,226    22,800    35,423    26,500    35,670       -         -         -         -         -         -  

4600C                 900    39,796     7,650    37,404    10,450    36,725    13,400    37,016    15,950    38,085    21,900    40,634    27,350    42,885    31,250    44,793    37,200    47,728    42,403    51,161
4600P               7,950    46,456    13,950    39,876    15,750    38,738    17,850    37,801    19,700    36,625    24,150    36,093    27,700    36,298    29,855    36,676    33,265    37,970    34,873    38,539

4650C                 550    38,938     6,850    36,727     9,550    36,094    12,400    36,168    15,000    37,347    20,900    40,098    25,900    42,462       -         -         -         -         -         -  
4650P              10,100    46,922    15,650    40,195    17,350    39,098    19,450    38,160    21,250    37,061    25,800    36,665    28,976    36,787       -         -         -         -         -         -  

4700C                 350    38,020     6,100    36,031     8,700    35,447    11,500    35,299    14,050    36,598    19,700    39,547    25,150    42,037    29,150    44,086    35,200    47,196    41,320    50,787
4700P              12,350    47,254    17,450    40,807    19,050    39,417    21,450    38,442    22,800    37,765    27,300    37,267    29,870    37,450    31,607    37,693    34,791    38,855    36,286    39,409

4750C                 250    37,063     5,450    35,296     7,950    34,762    10,700    34,417    13,150    35,835    18,900    38,990    24,000    41,590       -         -         -         -         -         -  
4750P              14,700    47,454    19,300    41,527    20,800    40,002    23,150    39,111    24,550    38,365    28,850    37,843    30,826    37,982       -         -         -         -         -         -  

4800C                 150    36,105     4,850    34,542     7,300    34,041    10,000    33,534    12,250    35,056    17,950    38,417    23,350    41,156    27,200    43,344    33,350    46,640    40,264    50,393
4800P              17,150    47,520    21,200    42,191    22,600    40,674    24,900    39,740    26,250    38,972    30,172    38,358    31,768    38,476    33,293    38,644    36,247    39,683    37,649    40,201

4850C                 100    35,127     4,300    33,771     6,650    33,324     9,250    32,636    11,500    34,274    17,000    37,830    22,300    40,691       -         -         -         -         -         -  
4850P              19,600    47,587    23,150    42,800    24,450    41,297    26,700    40,328    28,000    39,544    31,191    38,879    32,682    38,962       -         -         -         -         -         -  

4900C                  50    34,150     3,800    32,980     6,100    32,574     8,600    31,906    10,950    33,514    16,300    37,254    21,550    40,239    25,400    42,573    31,550    46,053    39,183    49,974
4900P              22,050    47,653    25,200    43,307    26,400    41,836    28,550    40,874    29,750    40,104    32,178    39,371    33,571    39,425    34,900    39,526    37,631    40,471    38,947    40,960

4950C                  50    33,152     3,400    32,154     5,550    31,826     8,000    31,216    10,150    32,707    15,500    36,660    20,400    39,735       -         -         -         -         -         -  
4950P              24,550    47,653    27,250    43,806    28,350    42,365    30,450    41,381    31,600    40,603    33,131    39,837    34,396    39,715       -         -         -         -         -         -  

5000C                  50    32,155     3,050    31,312     5,100    31,050     7,400    30,527     9,550    31,927    14,700    36,052    19,750    39,274    23,650    41,768    29,850    45,446    38,079    49,530
5000P              27,000    47,720    29,400    44,202    30,400    42,810    32,350    41,879    32,791    41,093    34,054    40,293    35,211    40,140    36,423    40,364    38,939    41,212    40,184    41,686

5100C                  50    30,160     2,400    29,619     4,250    29,495     6,400    29,113     8,400    30,362    13,450    34,873    18,400    38,333       -         -         -         -         -         -  
5100P              32,000    47,720    33,750    44,931    34,550    43,635    34,989    42,723    34,869    41,966    35,787    41,123    36,759    40,938       -         -         -         -         -         -  

5200C                  50    28,165     1,950    27,879     3,550    27,918     5,550    27,689     7,400    28,821    12,250    33,680    17,050    37,365    20,550    40,098    26,700    44,165    34,800    48,586
5200P              37,000    47,720    37,509    45,493    36,910    44,316    36,975    43,441    36,735    42,724    37,380    41,881    38,194    41,676    39,184    41,849    41,324    42,563    42,454    43,009

5300C                  50    26,170     1,550    26,149     3,000    26,335     4,800    26,270     6,600    27,356    11,000    32,436    15,600    36,338       -         -         -         -         -         -  
5300P              42,000    47,720    39,554    45,943    38,836    44,896    38,721    44,068    38,406    43,401    38,832    42,570    39,516    42,353       -         -         -         -         -         -  

5400C                  50    24,175     1,250    24,426     2,500    24,772     4,200    24,867     5,800    25,877     9,950    31,220    14,400    35,336    17,800    38,350    23,850    42,814    31,750    47,564
5400P              47,000    47,720    41,202    46,282    40,473    45,378    40,236    44,608    39,849    43,968    40,123    43,173    40,724    42,972    41,566    43,135    43,401    43,753    44,467    44,197

5500C                  50    22,183     1,050    22,741     2,150    23,239     3,650    23,490     5,150    24,482     9,000    30,015    13,550    34,421       -         -         -         -         -         -  
5500P              47,720    47,720    42,560    46,563    41,821    45,765    41,523    45,064    41,134    44,485    41,293    43,731    41,816    43,533       -         -         -         -         -         -  

5600C                  50    20,198       850    21,100     1,800    21,741     3,200    22,152     4,450    23,023     8,300    28,916    12,350    33,361    15,400    36,559    21,350    41,421    29,000    46,490
5600P              47,720    47,720    43,651    46,788    42,964    46,099    42,643    45,470    42,232    44,927    42,327    44,226    42,794    44,040    43,566    44,227    45,162    44,774    46,213    45,245

5700C                  50    18,239       700    19,520     1,550    20,305     2,750    20,838     3,900    21,673     7,750    27,903    11,300    32,319       -         -         -         -         -         -  
5700P              47,720    47,720    44,495    46,956    43,838    46,341    43,554    45,797    43,151    45,294    43,226    44,660    43,678    44,508       -         -         -         -         -         -  

5800C                  50    16,332       600    18,033     1,350    18,939       -         -       3,400    20,354     7,050    26,790    10,500    31,361    13,350    34,763    19,050    39,978    26,500    45,370
5800P              47,720    47,720    45,242    47,121    44,614    46,576       -         -      43,941    45,620    44,024    45,055    44,455    44,924    45,192    45,136    46,652    45,673    47,709    46,166

5900C                  50    14,508       500    16,605     1,150    17,615       -         -       3,150    19,351     6,450    25,730     9,800    30,441       -         -         -         -         -         -  
5900P              47,720    47,720    45,778    47,233    45,231    46,764       -         -      44,614    45,904    44,698    45,394    45,148    45,306       -         -         -         -         -         -  

6000C                  50    12,799       400    15,219       950    16,320       -         -       2,850    18,300     5,950    24,740     8,850    29,350    11,500    32,936    17,050    38,532    24,200    44,210
6000P              47,720    47,720    46,109    47,290    45,701    46,905       -         -      45,178    46,151    45,313    45,717    45,762    45,654    46,510    45,912    47,858    46,431    48,979    46,983

6100C                  50    11,227       300    13,850       800    15,104       -         -       2,450    17,086     5,400    23,693     8,150    28,380       -         -         -         -         -         -  
6100P              47,720    47,720    46,538    47,398    46,119    47,042       -         -      45,689    46,387    45,817    45,986    46,302    45,971       -         -         -         -         -         -  

6200C                  50     9,806       250    12,649       700    14,002       -         -       2,200    16,108     4,800    22,568     7,550    27,459     9,950    31,156    15,250    37,073    22,150    43,036
6200P              47,720    47,720    46,786    47,454    46,413    47,135       -         -      46,065    46,560    46,245    46,224    46,752    46,242    47,514    46,540    48,832    47,080    50,025    47,685

6300C                  50     8,539       200    11,492       600    12,938       -         -       1,950    15,128     4,350    21,575     6,950    26,520       -         -         -         -         -         -  
6300P              47,720    47,720    46,866    47,457    46,673    47,226       -         -      46,403    46,725    46,631    46,451    47,159    46,500       -         -         -         -         -         -  

6400C                  50     7,424       150    10,351       550    12,029       -         -       1,750    14,248     4,000    20,685     6,450    25,645     8,600    29,406    13,650    35,621    20,250    41,835
6400P              47,720    47,720    47,066    47,511    46,829    47,274       -         -      46,665    46,858    46,927    46,629    47,486    46,714    48,272    47,055    49,593    47,628    50,887    48,304

6500C                  50     6,450       100     9,183       450    11,032       -         -       1,550    13,365     3,650    19,786     5,950    24,753       -         -         -         -         -         -  
6500P              47,720    47,720    47,248    47,563    47,042    47,361       -         -      46,901    46,984    47,192    46,798    47,777    46,918       -         -         -         -         -         -  

6600C                  50     5,605        50     7,873       400    10,206       -         -       1,400    12,599     3,350    18,947     5,500    23,896     7,400    27,675    12,200    34,170    18,550    40,635
6600P              47,720    47,720    47,282    47,566    47,161    47,406       -         -      47,075    47,080    47,405    46,942    48,018    47,096    48,828    47,481    50,176    48,094    51,569    48,832

6700C                  50     4,875        50     7,209       350     9,416       -         -       1,250    11,835     3,050    18,098     5,100    23,075       -         -         -         -         -         -  
6700P              47,720    47,720    47,438    47,616    47,268    47,449       -         -      47,229    47,172    47,592    47,078    48,215    47,250       -         -         -         -         -         -  

6800C                  50     4,772        50     6,620       300     8,654       -         -       1,150    11,214     2,800    17,319     4,700    22,240     6,400    26,030    10,900    32,733    16,950    39,411
6800P              47,720    47,720    47,458    47,617    47,363    47,491       -         -      47,334    47,236    47,737    47,189    48,385    47,397    49,202    47,810    50,605    48,482    52,112    49,295

6900C                  50     4,772        50     6,095       250     7,909       -         -       1,050    10,601     2,550    16,531     4,350    21,451       -         -         -         -         -         -  
6900P              47,720    47,720    47,474    47,619    47,386    47,495       -         -      47,427    47,296    47,864    47,296    48,518    47,520       -         -         -         -         -         -  

7000C                  50     4,772        50     5,627       200     7,167       -         -         950     9,992     2,350    15,828     4,050    20,716     5,500    24,409     9,800    31,365    15,550    38,218
7000P              47,720    47,720    47,490    47,620    47,466    47,536       -         -      47,508    47,354    47,957    47,379    48,619    47,624    49,444    48,079    50,892    48,789    52,509    49,679

7100C                 -         -          50     5,209       -         -         -         -         850     9,383     2,150    15,119     3,750    19,971       -         -         -         -         -         -  
7100P                 -         -      47,611    47,669       -         -         -         -      47,582    47,410    48,034    47,458    48,701    47,721       -         -         -         -         -         -  

7200C                 -         -          50     4,834       -         -         -         -         750     8,770     2,000    14,510     3,450    19,213     4,750    22,883     8,750    29,975    14,250    37,021
7200P                 -         -      47,616    47,671       -         -         -         -      47,644    47,463    48,087    47,518    48,768    47,812    49,573    48,280    51,081    49,053    52,799    50,009

7300C                 -         -          50     4,772       -         -         -         -         700     8,345     1,850    13,899     3,200    18,520       -         -         -         -         -         -  
7300P                 -         -      47,623    47,671       -         -         -         -      47,677    47,491    48,132    47,574    48,811    47,883       -         -         -         -         -         -  

7400C                 -         -          50     4,772       -         -         -         -         650     7,930     1,700    13,285     3,000    17,903     4,100    21,424     7,850    28,652    13,100    35,859
7400P                 -         -      47,627    47,671       -         -         -         -      47,707    47,518    48,167    47,625    48,837    47,941    49,620    48,433    51,177    49,257    52,988    50,280

7500C                 -         -          50     4,772       -         -         -         -         600     7,521     1,550    12,665     2,750    17,190       -         -         -         -         -         -  
7500P                 -         -      47,632    47,672       -         -         -         -      47,732    47,544    48,192    47,675    48,856    48,003       -         -         -         -         -         -  

7600C                 -         -          50     4,772       -         -         -         -         550     7,116     1,450    12,169     2,550    16,557     3,550    20,052     7,050    27,372    12,000    34,681
7600P                 -         -      47,636    47,672       -         -         -         -      47,754    47,568    48,207    47,708    48,861    48,051    49,607    48,542    51,203    49,417    53,101    50,513

7700C                 -         -          50     4,772       -         -         -         -         500     6,715     1,350    11,676     2,400    16,015       -         -         -         -         -         -  
7700P                 -         -      47,640    47,672       -         -         -         -      47,772    47,592    48,215    47,739    48,858    48,086       -         -         -         -         -         -  

7800C                 -         -          50     4,772       -         -         -         -         450     6,310     1,250    11,179     2,250    15,471     3,050    18,709     6,350    26,150    11,050    33,559
7800P                 -         -      47,644    47,672       -         -         -         -      47,788    47,615    48,219    47,766    48,849    48,118    49,549    48,622    51,175    49,539    53,142    50,695

7900C                 -         -          50     4,772       -         -         -         -         400     5,905     1,150    10,682     2,050    14,813       -         -         -         -         -         -  
7900P                 -         -      47,647    47,673       -         -         -         -      47,800    47,636    48,219    47,793    48,829    48,153       -         -         -         -         -         -  

8000C                 -         -          50     4,772       -         -         -         -         350     5,491     1,050    10,178     1,950    14,371     2,650    17,494     5,700    24,942    10,150    32,436
8000P                 -         -      47,649    47,673       -         -         -         -      47,801    47,639    48,213    47,817    48,813    48,171    49,465    48,671    51,105    49,631    53,129    50,847



Back to Top



SAN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SHK (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,921    57,921    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



SIU (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



SMC (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796



Back to Top



SNO (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



SUN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



SWA (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCH (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



TRF (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                 122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240



Back to Top



TRP (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459



Back to Top



TWN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



TWP (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591



Back to Top



TWR (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



UCN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



UIN (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380       380       380       380       380       380       380



Back to Top



VHS (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501              
                      L         S         L         S         L         S  
F                  44,900    44,900    44,900    44,900    44,900    44,900



Back to Top



WEB (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



WEC (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,887     1,887



Back to Top



WHL (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



WXB (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



YZB (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,184     4,184



Back to Top



YZC (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



ZAO (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ZJM (Applicable Date: 14/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top