Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586



Back to Top



AAC (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ABC (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ACC (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



AIA (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



ALB (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ALH (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



AMC (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949



Back to Top



BCL (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



BEA (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BIU (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



BLI (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



BOC (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



BUD (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BYD (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936



Back to Top



BYE (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



CAU (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,198    11,198    11,198    11,198    11,198    11,198    11,198    11,198



Back to Top



CCB (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



CCC (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     875       875       875       875       875       875       875       875       875       875



Back to Top



CCE (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CDA (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



CEU (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



CGN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CHH (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  28,156    28,156    28,156    28,156    28,156    28,156    28,156    28,156



Back to Top



CHI (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CHT (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CIN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CKH (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CLI (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CLP (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CNC (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



COG (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



COS (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CPC (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CPI (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



CSA (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201



Back to Top



CSE (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



CTC (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949



Back to Top



CTS (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



CUS (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,957    16,957    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164

6.10C                 -         -      16,957    16,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      16,957    16,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      16,957    16,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              16,957    16,957    14,164    14,164    14,164    14,164       -         -      14,187    14,224    14,248    14,391    14,559    14,886    14,559    15,068    14,985    15,680    15,386    16,220
6.25P                  10     1,416        10     1,416        10     1,416       -         -          20     1,416        70     1,416       370     2,218       330     2,552       730     3,906     1,130     4,934

6.30C              16,957    16,957    14,164    14,164    14,164    14,164    14,185    14,208    14,199    14,242    14,281    14,447    14,659    15,002    14,687    15,232    15,183    15,886    15,632    16,452
6.30P                  10     1,416        10     1,416        10     1,416        20     1,416        30     1,416       100     1,416       480     2,601       450     3,031       940     4,480     1,410     5,551

6.35C              16,957    16,957    14,164    14,164    14,164    14,164    14,195    14,221    14,219    14,272    14,325    14,512    14,769    15,120    14,838    15,405    15,405    16,095    15,901    16,686
6.35P                  10     1,416        10     1,416        10     1,416        30     1,416        50     1,416       140     1,416       610     3,015       600     3,555     1,190     5,089     1,740     6,201

6.40C              16,957    16,957    14,164    14,164    14,164    14,164    14,213    14,244    14,237    14,298    14,385    14,594    14,905    15,252    15,019    15,590    15,663    16,317    16,198    16,924
6.40P                  10     1,416        10     1,416        10     1,416        50     1,416        70     1,416       200     1,673       780     3,489       790     4,132     1,510     5,762     2,140     6,894

6.45C              16,957    16,957    14,164    14,164    14,175    14,181    14,223    14,256    14,256    14,324    14,461    14,683    15,056    15,390    15,235    15,788    15,940    16,535    16,509    17,157
6.45P                  10     1,416        10     1,416        10     1,416        60     1,416        90     1,416       280     2,050       990     4,012     1,040     4,780     1,890     6,469     2,610     7,618

6.50C              16,957    16,957    14,164    14,164    14,175    14,183    14,246    14,281    14,290    14,362    14,550    14,778    15,231    15,535    15,477    15,987    16,233    16,751    16,833    17,384
6.50P                  10     1,416        10     1,416        10     1,416        90     1,416       130     1,416       380     2,469     1,260     4,599     1,350     5,476     2,350     7,215     3,170     8,375

6.55C              16,957    16,957    14,164    14,164    14,184    14,192    14,269    14,304    14,330    14,405    14,669    14,890    15,412    15,676    15,743    16,190    16,538    16,958    17,154    17,597
6.55P                  10     1,416        10     1,416        20     1,416       120     1,416       180     1,433       530     2,989     1,580     5,222     1,740     6,228     2,910     8,002     3,820     9,149

6.60C              16,957    16,957    14,164    14,164    14,192    14,200    14,297    14,330    14,382    14,453    14,802    15,005    15,600    15,815    16,017    16,380    16,831    17,149    17,458    17,790
6.60P                  10     1,416        10     1,416        30     1,416       160     1,416       250     1,780       720     3,563     1,970     5,894     2,210     7,015     3,570     8,811     4,580     9,941

6.65C              16,957    16,957    14,164    14,164    14,200    14,208    14,333    14,361    14,445    14,506    14,953    15,120    15,788    15,944    16,292    16,557    17,098    17,312    17,728    17,955
6.65P                  10     1,416        10     1,416        40     1,416       220     1,605       350     2,206       970     4,209     2,450     6,616     2,800     7,852     4,350     9,637     5,450    10,739

6.70C              16,957    16,957    14,164    14,164    14,213    14,219    14,374    14,393    14,518    14,560    15,108    15,231    15,958    16,055    16,538    16,707    17,316    17,442    17,948    18,085
6.70P                  10     1,416        10     1,416        60     1,416       300     1,989       490     2,715     1,290     4,921     3,030     7,377     3,500     8,708     5,260    10,471     6,460    11,539

6.75C              16,957    16,957    14,172    14,169    14,232    14,232    14,423    14,426    14,594    14,614    15,260    15,330    16,094    16,142    16,734    16,824    17,460    17,530    18,090    18,174
6.75P                  10     1,416        10     1,416        90     1,416       420     2,476       680     3,311     1,710     5,708     3,720     8,168     4,340     9,582     6,310    11,299     7,600    12,326

6.80C              16,957    16,957    14,172    14,169    14,256    14,245    14,467    14,453    14,663    14,656    15,385    15,408    16,174    16,194    16,848    16,894    17,504    17,567    18,137    18,214
6.80P                  10     1,416        10     1,416       150     1,529       580     3,048       930     3,990     2,250     6,558     4,540     8,982     5,340    10,463     7,520    12,114     8,900    13,096

6.85C              16,957    16,957    14,179    14,169    14,276    14,253    14,497    14,467    14,705    14,681    15,450    15,449    16,172    16,204    16,849    16,909    17,423    17,546    18,065    18,199
6.85P                  10     1,416        30     1,416       230     2,032       790     3,710     1,260     4,756     2,910     7,445     5,510     9,810     6,510    11,330     8,910    12,906    10,360    13,837

6.90C              16,957    16,957    14,180    14,165    14,280    14,250    14,490    14,462    14,697    14,676    15,424    15,442    16,063    16,159    16,707    16,859    17,195    17,458    17,857    18,122
6.90P                  10     1,416        60     1,685       350     2,667     1,090     4,502     1,710     5,625     3,740     8,373     6,650    10,638     7,860    12,172    10,480    13,659    11,582    14,540

6.95C              16,957    16,957    14,156    14,147    14,238    14,225    14,410    14,419    14,592    14,626    15,264    15,373    15,819    16,051    16,393    16,732    16,804    17,299    17,502    17,978
6.95P                  10     1,650       120     2,515       540     3,481     1,490     5,399     2,300     6,578     4,750     9,313     7,960    11,451     9,420    12,976    11,662    14,365    12,706    15,196

7.00C              16,957    16,957    14,062    14,100    14,088    14,153    14,197    14,320    14,340    14,507    14,930    15,224    15,414    15,869    15,889    16,522    16,240    17,061    16,988    17,763
7.00P                  10     2,714       230     3,587       840     4,492     2,040     6,415     3,060     7,594     5,980    10,252     9,275    12,237    10,939    13,728    12,819    15,013    13,792    15,797

7.05C              16,957    16,957    13,770    13,987    13,728    14,006    13,773    14,136    13,871    14,298    14,389    14,983    14,833    15,606    15,189    16,224    15,502    16,740    16,316    17,474
7.05P                  10     4,297       450     4,903     1,290     5,685     2,780     7,527     4,040     8,656     7,440    11,164    10,437    12,979    12,166    14,414    13,913    15,595    14,812    16,337

7.10C              16,400    16,957    13,069    13,753    12,994    13,732    13,043    13,837    13,127    13,976    13,616    14,637    14,063    15,252    14,300    15,833    14,602    16,337    15,491    17,109
7.10P                  10     6,243       850     6,384     1,970     7,054     3,750     8,704     5,270     9,732     9,137    12,027    11,593    13,667    13,327    15,023    14,909    16,103    15,736    16,809

7.15C              11,400    16,943    11,677    13,311    11,714    13,274    11,906    13,378    12,055    13,510    12,612    14,177    13,112    14,802    13,313    15,348    13,653    15,861    14,620    16,678
7.15P                  10     8,304     1,540     7,922     2,960     8,537     5,040     9,911     6,820    10,788    10,469    12,818    12,698    14,285    14,393    15,529    15,772    16,510    16,534    17,188

7.20C               6,400    16,590     8,510    12,535     8,880    12,627    10,319    12,722    10,654    12,881    11,398    13,597    12,091    14,261    12,273    14,798    12,669    15,332    13,710    16,196
7.20P                  10    10,571     2,700     9,381     4,370    10,050     6,690    11,085     8,710    11,778    11,750    13,522    13,720    14,796    15,251    15,936    16,444    16,832    17,155    17,489

7.25C               1,730    15,441     5,300    11,314     6,110    11,511     7,470    11,834     8,550    12,072    10,174    12,908    11,035    13,657    11,221    14,199    11,686    14,763    12,791    15,679
7.25P                 330    13,135     4,490    10,687     6,320    11,471     8,790    12,161    10,485    12,661    12,916    14,082    14,548    15,208    15,908    16,249    16,938    17,075    17,615    17,719

7.30C                 120    12,010     3,100     9,860     4,070    10,108     5,660    10,723     6,710    11,112     8,880    12,161     9,982    13,008    10,186    13,562    10,721    14,163    11,880    15,131
7.30P               3,720    16,051     7,290    12,157     9,280    12,559    11,141    12,956    11,946    13,330    13,832    14,518    15,187    15,529    16,381    16,485    17,280    17,252    17,936    17,887

7.35C                  10     9,529     1,640     8,492     2,610     8,561     4,260     9,554     5,220    10,088     7,460    11,375     8,960    12,327     8,940    12,899     9,660    13,546    10,997    14,563
7.35P               8,600    16,840    10,830    13,157    11,874    13,313    12,517    13,526    13,057    13,828    14,508    14,846    15,652    15,769    16,695    16,650    17,489    17,369    18,135    18,001

7.40C                  10     7,388       790     6,946     1,600     6,993     3,200     8,393     4,030     9,044     6,270    10,576     7,760    11,626     7,820    12,225     8,590    12,918    10,140    13,984
7.40P              13,600    16,956    12,894    13,733    13,197    13,793    13,443    13,914    13,833    14,179    14,975    15,082    15,967    15,940    16,876    16,754    17,591    17,436    18,235    18,068

7.45C                  10     5,370       340     5,363       950     5,524     2,400     7,285     3,100     8,018     5,260     9,778     6,690    10,920     6,840    11,547     7,640    12,289     9,150    13,402
7.45P              16,957    16,957    13,810    14,016    13,910    14,062    14,010    14,165    14,321    14,411    15,273    15,240    16,158    16,051    16,952    16,807    17,610    17,461    18,256    18,094

7.50C                  10     3,570       130     3,875       540     4,220     1,800     6,264     2,370     7,037     4,410     8,994     5,770    10,218     5,980    10,872     6,800    11,662     8,260    12,818
7.50P              16,957    16,957    14,123    14,131    14,211    14,195    14,321    14,318    14,594    14,554    15,438    15,337    16,245    16,111    16,946    16,819    17,563    17,450    18,215    18,088

7.55C                  10     2,245        40     2,576       300     3,137     1,350     5,342     1,810     6,124     3,710     8,244     4,970     9,528     5,240    10,215     6,060    11,049     7,470    12,241
7.55P              16,957    16,957    14,180    14,167    14,285    14,242    14,469    14,402    14,715    14,628    15,505    15,385    16,257    16,131    16,883    16,797    17,468    17,412    18,127    18,054

7.60C                  10     1,416        10     1,549       160     2,263     1,020     4,533     1,370     5,281     3,120     7,529     4,290     8,860     4,590     9,573     5,410    10,452     6,760    11,674
7.60P              16,957    16,957    14,173    14,171    14,272    14,249    14,518    14,441    14,740    14,656    15,503    15,397    16,212    16,118    16,775    16,750    17,341    17,352    18,004    17,998

7.65C                  10     1,416        10     1,416        90     1,634       770     3,826     1,050     4,541     2,620     6,850     3,700     8,215     4,020     8,952     4,830     9,869     6,120    11,118
7.65P              16,957    16,957    14,164    14,164    14,241    14,237    14,514    14,450    14,711    14,651    15,455    15,381    16,128    16,081    16,640    16,680    17,190    17,274    17,857    17,924

7.70C                  10     1,416        10     1,416        40     1,416       590     3,230       800     3,878     2,210     6,223     3,190     7,598     3,530     8,360     4,320     9,310     5,560    10,582
7.70P              16,957    16,957    14,164    14,164    14,207    14,217    14,485    14,442    14,653    14,627    15,380    15,345    16,017    16,023    16,489    16,597    17,027    17,182    17,696    17,837

7.75C                  10     1,416        10     1,416        20     1,416       450     2,711       610     3,298     1,870     5,644     2,750     7,011     3,110     7,800     3,870     8,774     5,050    10,061
7.75P              16,957    16,957    14,164    14,164    14,187    14,201    14,445    14,423    14,586    14,591    15,289    15,295    15,890    15,952    16,332    16,503    16,857    17,081    17,525    17,738

7.80C                  10     1,416        10     1,416        10     1,416       350     2,286       460     2,782     1,580     5,105     2,380     6,465     2,740     7,268     3,480     8,267     4,600     9,562
7.80P              16,957    16,957    14,164    14,164    14,176    14,189    14,405    14,401    14,516    14,547    15,191    15,236    15,759    15,872    16,172    16,404    16,690    16,976    17,351    17,633

7.85C                  10     1,416        10     1,416        10     1,416       270     1,916       350     2,346     1,340     4,615     2,060     5,950     2,410     6,759     3,130     7,783     4,200     9,086
7.85P              16,957    16,957    14,164    14,164    14,176    14,188    14,366    14,377    14,454    14,504    15,092    15,172    15,626    15,785    16,013    16,297    16,523    16,865    17,178    17,522

7.90C                  10     1,416        10     1,416        10     1,416       210     1,607       270     1,983     1,150     4,181     1,790     5,474     2,130     6,286     2,820     7,322     3,840     8,630
7.90P              16,957    16,957    14,164    14,164    14,164    14,164    14,332    14,352    14,402    14,463    15,002    15,110    15,498    15,696    15,862    16,190    16,361    16,752    17,009    17,409

7.95C                  10     1,416        10     1,416        10     1,416       170     1,416       210     1,677       980     3,774     1,550     5,024     1,890     5,848     2,540     6,884     3,510     8,191
7.95P              16,957    16,957    14,164    14,164    14,164    14,164    14,305    14,332    14,358    14,426    14,913    15,043    15,372    15,604    15,721    16,085    16,206    16,638    16,841    17,293

8.00C                  10     1,416        10     1,416        10     1,416       130     1,416       160     1,416       840     3,410     1,350     4,613     1,680     5,438     2,300     6,477     3,220     7,777
8.00P              16,957    16,957    14,164    14,164    14,164    14,164    14,278    14,309    14,318    14,389    14,832    14,979    15,257    15,515    15,590    15,981    16,061    16,527    16,683    17,178

8.05C                  10     1,416        10     1,416       -         -         -         -         120     1,416       720     3,077     1,170     4,225     1,490     5,050     2,080     6,087       -         -  
8.05P              16,957    16,957    14,164    14,164       -         -         -         -      14,285    14,356    14,757    14,918    15,146    15,426    15,463    15,877    15,922    16,416       -         -  

8.10C                 -         -          10     1,416       -         -         -         -         100     1,416       620     2,779       -         -         -         -         -         -         -         -  
8.10P                 -         -      16,957    16,957       -         -         -         -      14,266    14,333    14,691    14,860       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EMN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



EVG (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



FEQ (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAC (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GAH (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 110,802   110,802    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866



Back to Top



GDU (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,587    15,587     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



GLI (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



GLX (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



GWM (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881



Back to Top



HAI (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826



Back to Top



HB1 (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



HB3 (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



HCF (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646



Back to Top



HDO (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HEH (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



HGT (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909



Back to Top



HHI (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241122              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402

3900C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,521    52,733       -         -      52,892    53,680    53,750    55,210    56,534    58,146    59,709    61,790    62,838    65,132       -         -  
3900P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         400     5,840     1,150     9,653     4,850    16,132     9,300    21,784    14,300    26,183       -         -  

3950C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,523    52,746       -         -      53,005    53,849    54,003    55,504    56,861    58,456    60,139    62,182    63,317    65,566       -         -  
4000P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         500     6,615     1,400    10,695     5,400    17,176    10,150    22,881    15,350    27,267       -         -  

4050C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,577    52,832       -         -      53,165    54,057    54,290    55,812    57,192    58,766    60,552    62,557    63,789    65,991       -         -  
4100P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         650     7,558     1,700    11,809     6,000    18,247    11,000    23,967    16,450    28,354       -         -  

4150C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,629    52,908       -         -      53,363    54,290    54,601    56,127    57,539    59,083    60,971    62,934    64,250    66,408       -         -  
4200P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -         850     8,618     2,050    12,976     6,700    19,372    11,950    25,082    17,600    29,442       -         -  

4250C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,722    53,024       -         -      53,552    54,500    54,898    56,417    57,865    59,383    61,378    63,301    64,697    66,813       -         -  
4300P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         300     5,240       -         -       1,050     9,633     2,400    14,109     7,400    20,480    12,950    26,199    18,800    30,530       -         -  

4350C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,769    53,086       -         -      53,769    54,725    55,242    56,733    58,182    59,674    61,759    63,651    65,128    67,208       -         -  
4400P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         350     5,599       -         -       1,300    10,738     2,850    15,357     8,150    21,604    13,950    27,304    20,050    31,615       -         -  

4450C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,501    52,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,501    52,590    52,883    53,211       -         -      54,004    54,955    55,592    57,043    58,485    59,956    62,126    63,988    65,542    67,593       -         -  
4500P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       500     6,636       -         -       1,600    11,914     3,350    16,630     8,950    22,741    15,000    28,412    21,350    32,698       -         -  

4550C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,503    52,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,538    52,634    52,956    53,293       -         -      54,250    55,184    55,959    57,358    58,772    60,227    62,480    64,321    65,928    67,959    69,016    71,144
4600P                 -         -         -         -         -         -          50     5,389       -         -         -         -          50     5,240       600     7,442       -         -       1,950    13,143     3,950    17,972     9,800    23,886    16,150    29,535    22,650    33,770    28,250    37,056

4650C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,540    52,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     5,782       -         -         -         -         100     5,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,569    52,670    53,073    53,411       -         -      54,498    55,407    56,290    57,643    59,037    60,485    62,805    64,634    66,291    68,312    69,422    71,538
4700P                 -         -         -         -          50     6,249        50     6,205       -         -         -         -         150     6,596       800     8,570       -         -       2,350    14,413     4,550    19,271    10,700    25,039    17,300    30,643    24,000    34,838    29,750    38,103

4750C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,570    52,674    53,124    53,463    53,922    54,520       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     6,720        50     6,657       -         -         -         -         200     7,220       900     9,115     1,950    13,012       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,596    52,702    53,170    53,511    54,001    54,599    54,736    55,621    56,619    57,924    59,284    60,735    63,104    64,934    66,630    68,653    69,801    71,915
4800P                 -         -         -         -          50     7,224        50     7,142       -         -         -         -         250     7,824     1,000     9,655     2,150    13,659     2,800    15,713     5,250    20,622    11,700    26,215    18,500    31,751    25,400    35,900    31,106    39,140

4850C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,616    52,725    53,211    53,555    54,073    54,672       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     7,763        50     7,660       -         -         -         -         300     8,420     1,100    10,190     2,350    14,296       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,632    52,746    53,262    53,609    54,136    54,738    54,956    55,824    56,918    58,186    59,493    60,963    63,378    65,221    66,946    68,983    70,158    72,282
4900P                 -         -         -         -          50     8,336        50     8,211       -         -         -         -         350     9,017     1,250    10,839     2,550    14,926     3,300    17,042     6,000    21,974    12,700    27,375    19,800    32,862    26,900    36,960    32,405    40,172

4950C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,645    52,763    53,303    53,657    54,200    54,809       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     8,946        50     8,799       -         -         -         -         400     9,621     1,400    11,472     2,800    15,615       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,654    52,779    53,335    53,701    54,252    54,873    55,163    56,018    57,188    58,434    59,671    61,180    63,616    65,490    67,227    69,291    70,487    72,633
5000P                 -         -         -         -          50     9,594        50     9,423       -         -         -         -         450    10,233     1,550    12,097     3,050    16,293     3,900    18,440     6,850    23,354    13,800    28,549    21,100    33,961    28,350    38,006    33,699    41,194

5100C                 -         -         -         -      52,402    52,402    52,362    52,396       -         -         -         -      52,664    52,812    53,379    53,779    54,322    54,988       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50    11,000        50    10,778       -         -         -         -         600    11,560     1,950    13,499     3,600    17,682       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      52,402    52,402    52,354    52,395       -         -         -         -      52,638    52,836    53,380    53,842    54,341    55,084    55,442    56,348    57,583    58,864    59,904    61,549    63,986    65,977    67,697    69,866    71,055    73,290
5200P                 -         -         -         -          50    12,551        50    12,279       -         -         -         -         800    12,958     2,350    14,854     4,250    19,129     5,300    21,287     8,800    26,133    16,100    30,877    23,900    36,145    31,500    40,079    36,324    43,210

5300C                 -         -         -         -      52,402    52,402    52,258    52,375       -         -         -         -      52,577    52,846    53,322    53,887    54,290    55,155       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50    14,234       100    14,060       -         -         -         -       1,000    14,375     2,850    16,313     4,950    20,580       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      52,402    52,402    52,132    52,350       -         -         -         -      52,437    52,836    53,198    53,907    54,158    55,197    55,471    56,580    57,719    59,186    59,949    61,841    64,189    66,388    68,021    70,374    71,492    73,885
5400P                 -         -         -         -          50    16,031       150    15,830       -         -         -         -       1,350    15,889     3,400    17,792     5,950    22,192     7,050    24,211    11,050    28,883    18,650    33,195    26,850    38,290    34,365    42,110    38,975    45,186

5500C                 -         -         -         -      52,402    52,402    51,967    52,320       -         -         -         -      52,210    52,803    52,971    53,898    53,928    55,208       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50    17,915       250    17,663       -         -         -         -       1,700    17,403     4,050    19,332     6,850    23,679       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    52,402    52,402    52,402    52,402    51,635    52,261    51,600    52,302    51,743    52,488    51,880    52,741    52,642    53,857    53,591    55,181    55,152    56,687    57,533    59,388    59,770    62,041    64,208    66,720    68,187    70,809    71,786    74,416
5600P                  50    20,009        50    19,793        50    19,856       300    19,497       700    19,539     1,350    19,033     2,150    18,944     4,800    20,915     7,850    25,178     9,150    27,141    13,700    31,604    21,500    35,489    30,050    40,397    37,057    44,097    41,638    47,117

5700C              52,402    52,402    52,402    52,402    52,402    52,402    51,220    52,194    51,078    52,197    51,276    52,392    51,399    52,640    52,185    53,775    53,133    55,116       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    22,004        50    21,770        50    21,831       450    21,369       950    21,319     1,700    20,690     2,650    20,496     5,600    22,491     8,800    26,623       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    52,402    52,402    52,402    52,402    50,457    52,061    50,367    52,056    50,610    52,247    50,743    52,492    51,570    53,648    52,558    55,011    54,411    56,647    56,974    59,453    59,336    62,142    64,019    66,968    68,178    71,169    71,926    74,877
5800P                  50    23,999        50    23,761        50    23,821       600    23,252     1,300    23,098     2,150    22,357     3,250    22,054     6,400    24,042     9,750    28,055    11,600    30,031    16,700    34,244    24,550    37,733    33,450    42,454    39,780    46,035    44,302    48,999

5900C              52,402    52,402    52,402    52,402    50,916    52,340    49,433    51,884    49,370    51,855    49,720    52,049    49,925    52,303    50,819    53,477    51,842    54,858       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    25,994        50    25,755        50    25,815       850    25,119     1,700    24,869     2,700    24,018     3,950    23,607     7,300    25,623    11,150    29,587       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,000    52,402    48,600    52,402    48,550    52,280    48,111    51,662    48,068    51,586    48,626    51,806    48,872    52,049    49,905    53,257    50,988    54,659    53,117    56,417    55,955    59,356    58,615    62,133    63,600    67,125    67,980    71,452    71,895    75,267
6000P                  50    27,989        50    27,750       100    27,790     1,150    26,976     2,200    26,621     3,350    25,665     4,650    25,172     8,300    27,223    12,350    31,034    14,500    32,865    20,050    36,782    27,900    39,923    36,880    44,453    42,500    47,918    46,958    50,832

6100C              43,000    52,402    43,650    52,336    43,600    52,218    46,050    51,357    46,444    51,244    47,230    51,482    47,576    51,721    48,811    52,976    49,990    54,406       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    29,984        50    29,745       200    29,745     1,600    28,781     2,850    28,327     4,050    27,306     5,500    26,717     9,500    28,858    13,700    32,485       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              38,000    52,402    38,700    52,271    38,700    52,094    41,550    50,966    43,000    50,803    45,537    51,074    46,081    51,340    47,538    52,633    48,862    54,107    51,435    56,039    54,633    59,121    57,589    62,009    62,935    67,186    67,578    71,653    71,687    75,585
6200P                  50    31,979       100    31,720       300    31,700     2,050    30,590     3,500    30,039     4,850    28,926     6,400    28,258    10,800    30,479    15,300    33,933    17,850    35,593    23,800    39,201    31,500    42,043    39,768    46,386    45,229    49,739    49,594    52,609

6300C              33,000    52,402    33,750    52,205    33,900    51,850    37,200    50,450    38,900    50,256    42,100    50,573    44,328    50,865    46,104    52,230    47,598    53,751       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    33,974       200    33,675       500    33,615     2,650    32,341     4,300    31,700     5,800    30,503     7,550    29,730    12,250    32,087    17,150    35,354       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              28,000    52,402    28,950    51,944    29,250    51,424    33,050    49,775    35,000    49,575    38,250    49,993    40,700    50,305    44,508    51,767    46,206    53,340    49,249    55,467    52,915    58,732    56,236    61,763    62,009    67,146    66,960    71,769    71,285    75,825
6400P                  50    35,969       350    35,610       750    35,511     3,450    34,016     5,300    33,288     6,900    32,033     8,800    31,176    13,850    33,670    19,050    36,727    21,500    38,181    27,950    41,482    35,350    44,085    42,646    48,248    47,917    51,501    52,195    54,329

6500C              23,000    52,402    24,200    51,617    24,700    50,875    28,750    49,144    30,650    49,034    33,600    49,610    36,800    49,752    41,150    51,284    44,650    52,890       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    37,964       600    37,506     1,250    37,306     4,400    35,630     6,550    34,779     8,250    33,472    10,250    32,557    15,600    35,217    20,750    38,072       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              18,000    52,402    19,650    51,032    20,250    50,194    24,900    48,184    27,050    48,104    30,200    48,763    33,450    49,009    38,050    50,678    41,800    52,367    46,623    54,705    50,836    58,190    54,552    61,388    60,811    67,001    66,114    71,796    70,681    75,986
6600P                  50    39,959     1,050    39,321     1,900    39,042     5,600    37,146     7,950    36,213     9,750    34,856    11,950    33,848    17,400    36,722    22,900    39,364    25,700    40,612    32,150    43,637    39,139    46,028    45,501    50,027    50,567    53,194    54,752    55,989

6700C              13,200    52,136    14,950    50,629    16,200    49,038    21,250    47,039    23,700    47,006    27,050    47,777    30,300    48,161    35,150    49,994    38,900    51,799       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    41,934     1,750    41,037     2,900    40,638     7,050    38,563     9,600    37,548    11,600    36,105    13,800    35,412    19,600    38,160    25,300    40,587       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               8,500    51,737    11,200    49,007    12,600    47,362    18,100    45,549    20,800    45,670    24,050    46,685    27,450    47,193    32,350    49,245    36,300    51,165    42,150    53,749    48,450    57,493    52,536    60,879    59,332    66,750    65,033    71,732    69,867    76,066
6800P                 300    43,850     2,850    42,593     4,250    42,094     8,700    39,900    11,600    38,744    13,600    37,297    15,900    37,118    21,900    39,532    27,650    41,773    30,350    42,861    37,000    45,621    42,224    47,872    48,300    51,725    53,160    54,814    57,248    57,577

6900C               4,250    50,739     7,900    46,819     9,500    45,129    15,250    43,843    18,050    44,221    21,350    45,450    24,800    46,131    29,850    48,415    34,100    50,472       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,100    46,949     4,500    43,929     6,000    43,391    10,850    41,037    13,850    39,841    15,950    38,351    18,250    38,725    24,250    40,853    30,200    42,893       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,350    47,946     5,300    44,488     7,000    43,750    12,700    41,933    15,650    42,603    18,800    44,114    22,150    45,001    27,500    47,526    31,750    49,739    37,350    52,610    44,750    56,650    50,188    60,233    57,567    66,384    63,710    71,573    68,830    76,061
7000P               3,250    50,739     6,900    45,192     8,500    44,388    13,350    42,034    16,400    40,817    18,550    39,971    20,700    40,255    27,000    42,055    33,100    43,913    35,550    44,899    41,437    47,430    45,235    49,609    51,016    53,334    55,672    56,354    59,666    59,105

7100C                 350    44,229     3,550    43,191     5,050    42,533    10,600    40,744    13,500    40,870    16,700    42,643    20,000    43,755    25,300    46,579    29,600    48,958       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               7,250    52,069    10,250    47,350    11,600    46,044    16,100    42,932    19,250    41,977    21,300    41,499    23,500    41,638    29,600    43,242    35,950    44,899       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    42,333     2,350    41,675     3,650    41,097     8,900    39,434    11,600    39,039    14,700    41,106    17,800    42,453    23,300    45,580    27,550    48,136    33,100    51,308    40,450    55,671    45,950    59,449    55,559    65,909    62,138    71,317    67,569    75,970
7200P              12,000    52,402    13,900    49,114    15,200    47,793    19,350    44,154    22,350    43,480    24,450    42,824    26,200    43,001    32,650    44,283    38,854    45,815    40,502    46,705    44,676    49,062    48,143    51,202    53,622    54,825    58,085    57,820    61,991    60,556

7300C                  50    40,358     1,500    40,019     2,650    39,501     7,350    38,067    10,000    37,138    13,000    39,504    16,050    41,085    21,300    44,532    25,800    47,285       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              17,000    52,402    17,950    50,359    19,150    49,111    22,750    45,648    25,700    44,799    27,850    43,988    29,350    44,171    35,750    45,266    40,670    46,717       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    38,363     1,000    38,224     1,900    37,805     6,150    36,571     8,600    35,715    11,450    37,863    14,300    39,668    19,600    43,452    24,050    46,399    29,300    49,868    36,600    54,575    41,400    58,529    52,700    65,321    60,366    70,967    66,104    75,792
7400P              22,000    52,402    22,400    51,082    22,900    50,667    26,450    46,882    29,350    45,904    31,100    45,157    32,850    45,166    38,950    46,180    42,403    47,508    43,843    48,292    47,625    50,513    50,871    52,665    56,075    56,209    60,363    59,171    64,195    61,914

7500C                  50    36,368       650    36,368     1,350    36,029     5,150    35,006     7,400    34,275    10,100    36,202    12,800    38,222    18,100    42,353    22,400    45,483       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              27,000    52,402    27,050    51,544    27,250    51,496    30,450    47,852    33,150    46,877    34,750    46,109    36,150    46,186    40,962    46,972    44,016    48,231       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    34,373       450    34,453       950    34,195     4,300    33,398     6,400    32,785     8,900    34,534    11,500    36,770    16,600    41,218    21,200    44,596    25,900    48,312    33,050    53,370    37,150    57,474    48,250    64,618    58,364    70,517    64,431    75,526
7600P              32,000    52,402    31,800    51,873    32,550    51,138    34,950    48,404    37,100    47,721    38,000    47,204    39,708    46,855    42,647    47,598    45,424    48,775    46,782    49,659    50,236    51,786    53,376    53,991    58,345    57,490    62,488    60,437    66,259    63,186

7700C                  50    32,378       300    32,518       700    32,303     3,600    31,755     5,500    31,282     7,800    32,858    10,350    35,322    15,250    40,068    19,650    43,627       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              37,000    52,402    36,650    52,072    37,250    51,517    39,200    49,111    41,099    48,473    41,220    47,965    41,627    47,599    44,218    48,269    46,772    49,394       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    30,383       200    30,564       550    30,375     3,000    30,097     4,700    29,770     6,850    31,208     9,300    33,875    14,100    38,935    18,350    42,670    22,950    46,677    29,150    51,985    33,150    56,282    44,050    63,801    54,550    69,971    62,545    75,171
7800P              42,000    52,402    41,600    52,138    42,050    51,770    42,720    49,679    43,115    49,103    43,115    48,618    43,356    48,268    45,642    48,880    47,987    49,948    49,293    50,833    52,483    52,890    55,625    55,187    60,404    58,658    64,439    61,612    68,169    64,379

7900C                  50    28,388       150    28,592       400    28,456     2,500    28,435     4,050    28,249     6,050    29,608     8,350    32,441    13,000    37,790    17,100    41,694       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              47,000    52,402    46,500    52,270    46,900    51,960    44,593    50,148    44,864    49,647    44,809    49,216    44,874    48,844    46,905    49,416    49,092    50,461       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    26,393       100    26,623       300    26,532     2,100    26,779     3,500    26,739     5,300    28,016     7,500    31,030    12,050    36,670    15,850    40,686    20,300    44,975    26,150    50,573    29,450    54,963    40,050    62,869    50,400    69,326    58,950    74,724
8000P              52,000    52,402    49,264    52,270    48,602    52,086    46,198    50,563    46,302    50,078    46,248    49,715    46,228    49,372    48,054    49,924    50,091    50,936    51,369    51,826    54,377    53,851    57,578    56,240    62,230    59,718    66,195    62,690    69,912    65,493

8100C                  50    24,398        50    24,658       200    24,619     1,750    25,147     3,050    25,252     4,700    26,518     6,700    29,620    11,050    35,508    14,750    39,688       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              52,402    52,402    50,579    52,335    49,616    52,150    47,484    50,887    47,528    50,460    47,469    50,141    47,401    49,833    49,046    50,361    50,958    51,351       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    22,403        50    22,705       150    22,727     1,500    23,554     2,650    23,800     4,150    25,054     6,050    28,290    10,150    34,360    13,950    38,776    17,550    43,110    23,400    49,082    26,050    53,523    36,350    61,833    46,400    68,577    54,850    74,187
8200P              52,402    52,402    50,994    52,335    50,426    52,214    48,545    51,159    48,567    50,794    48,518    50,521    48,401    50,230    49,921    50,760    51,743    51,743    53,047    52,666    55,971    54,713    59,200    57,150    63,788    60,654    67,746    63,680    71,463    66,515

8300C                  50    20,408        50    20,803       100    20,855     1,300    22,016     2,300    22,386     3,700    23,685     5,450    26,984     9,350    33,238    13,050    37,810       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              52,402    52,402    52,402    52,402    51,102    52,276    49,312    51,345    49,434    51,085    49,413    50,857    49,267    50,587    50,670    51,107    52,420    52,089       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    18,413        50    18,979        50    18,972     1,100    20,521     2,000    21,017     3,300    22,374     4,900    25,707     8,600    32,123    12,100    36,798    15,400    41,287    20,900    47,528    22,900    51,960    32,800    60,678    42,650    67,735    50,900    73,559
8400P              52,402    52,402    52,402    52,402    51,315    52,276    49,977    51,525    50,091    51,303    50,126    51,130    49,977    50,885    51,316    51,421    52,992    52,391    54,357    53,366    57,221    55,427    60,483    57,926    65,078    61,488    69,060    64,563    72,814    67,453

8500C                  50    16,418        50    17,251        50    17,271       950    19,101     1,750    19,703     2,900    21,056     4,500    24,571     7,850    30,982    11,250    35,806       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              52,402    52,402    52,402    52,402    51,822    52,339    50,562    51,698    50,610    51,482    50,711    51,365    50,577    51,147    51,871    51,702    53,499    52,675       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    14,423        50    15,640        50    15,688       800    17,722     1,500    18,419     2,550    19,797     4,050    23,380     7,250    29,923    10,250    34,699    13,500    39,446    18,650    45,932    20,000    50,281    29,500    59,419    39,050    66,791    47,100    72,836
8600P              52,402    52,402    52,402    52,402    51,909    52,339    50,912    51,790    51,061    51,653    51,143    51,542    51,105    51,395    52,340    51,952    53,915    52,919    55,329    53,935    58,164    56,019    61,411    58,569    66,071    62,202    70,136    65,354    73,953    68,306

8700C                  50    12,428        50    14,156        50    14,233       700    16,444     1,300    17,199     2,250    18,610     3,650    22,237     6,700    28,888     9,550    33,732       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              52,402    52,402    52,402    52,402    51,977    52,340    51,294    51,915    51,404    51,787    51,553    51,730    51,512    51,592    52,733    52,173    54,262    53,134       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    10,433        50    12,802        50    12,907       600    15,215     1,100    16,001     1,950    17,408     3,250    21,077     6,200    27,884     8,850    32,744    11,850    37,620    16,600    44,294    17,400    48,514    26,400    58,050    35,650    65,749    43,500    72,024
8800P              52,402    52,402    52,402    52,402    52,030    52,340    51,552    52,000    51,650    51,888    51,836    51,864    51,838    51,756    53,037    52,354    54,557    53,335    56,007    54,383    58,836    56,505    61,980    59,073    66,764    62,805    70,956    66,045    74,859    69,064

8900C                  50     8,438        50    11,576        50    11,706       500    14,020       950    14,886     1,700    16,289     3,000    20,132     5,750    26,916     8,250    31,805       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,402    52,402    52,402    52,402    52,402    52,402    51,703    52,045    51,863    51,983    52,045    51,969    52,118    51,912    53,298    52,521    54,782    53,501       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     6,443        50    10,473        50    10,626       450    12,984       800    13,790     1,500    15,276     2,650    19,021     5,300    25,937     7,700    30,887    10,350    35,780    14,800    42,653    15,000    46,637    23,550    56,590    32,450    64,616    40,000    71,112
9000P              52,402    52,402    52,402    52,402    52,402    52,402    51,904    52,124    52,044    52,073    52,221    52,068    52,312    52,024    53,501    52,665    54,956    53,645    56,450    54,741    59,258    56,884    62,213    59,456    67,151    63,292    71,512    66,635    75,532    69,741

9100C                  50     5,240        50     9,485        50     9,658       400    12,003       700    12,807     1,300    14,249     2,350    17,973     4,900    24,998     7,150    29,952       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,402    52,402    52,402    52,402    52,402    52,402    52,012    52,165    52,159    52,134    52,367    52,159    52,497    52,145    53,658    52,785    55,093    53,775       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,240       -         -          50     8,792       350    11,066       600    11,850     1,150    13,353     2,150    17,107     4,550    24,110     6,650    29,044     9,050    33,978    13,150    40,985    12,850    44,681    20,900    55,034    29,400    63,381    36,750    70,120
9200P              52,402    52,402       -         -      52,402    52,402    52,106    52,205    52,257    52,190    52,463    52,226    52,613    52,226    53,782    52,896    55,188    53,884    56,688    55,007    59,477    57,179    62,128    59,715    67,240    63,668    71,805    67,130    75,950    70,317

9300C                 -         -         -         -          50     8,019       300    10,169       550    11,048       -         -       1,950    16,241     4,200    23,212     6,200    28,168       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      52,402    52,402    52,189    52,242    52,308    52,221       -         -      52,709    52,300    53,870    52,987    55,248    53,976       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     7,329       250     9,295       450    10,130       -         -       1,800    15,487     3,900    22,371     5,750    27,274     7,950    32,247    11,650    39,302    10,950    42,670    18,450    53,384    26,550    62,056    33,600    69,025
9400P                 -         -         -         -      52,402    52,402    52,206    52,245    52,376    52,271       -         -      52,785    52,368    53,927    53,060    55,281    54,056    56,768    55,195    59,522    57,397    61,770    59,860    67,046    63,939    71,830    67,525    76,121    70,809

9500C                 -         -         -         -          50     6,712       200     8,432       400     9,388       -         -       1,650    14,739     3,650    21,600     5,400    26,477       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      52,402    52,402    52,271    52,280    52,409    52,296       -         -      52,832    52,419    53,964    53,125    55,286    54,115       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     6,161       150     7,558       350     8,671       -         -       1,450    13,855     3,400    20,825     5,000    25,610     6,950    30,531    10,350    37,657     9,250    40,595    16,200    51,653    23,850    60,632    30,600    67,835
9600P                 -         -         -         -      52,402    52,402    52,282    52,283    52,435    52,322       -         -      52,867    52,464    53,980    53,176    55,272    54,170    56,728    55,324    59,428    57,541    61,182    59,901    66,590    64,106    71,593    67,826    76,034    71,209

9700C                 -         -         -         -          50     5,669       100     6,631       300     7,974       -         -       1,350    13,236     3,150    20,045     4,650    24,789       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      52,402    52,402    52,332    52,316    52,455    52,343       -         -      52,890    52,505    53,982    53,219    55,238    54,210       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     5,240        50     5,538       250     7,288       -         -       1,200    12,474     2,900    19,257     4,350    24,023     6,100    28,894     9,150    35,999     7,750    38,475    14,100    49,819    21,350    59,127    27,800    66,563
9800P                 -         -         -         -      52,402    52,402    52,339    52,319    52,457    52,346       -         -      52,899    52,532    53,968    53,257    55,193    54,240    56,604    55,398    59,218    57,626    60,424    59,846    65,888    64,172    71,108    68,028    75,698    71,515

9900C                 -         -         -         -          50     5,240        50     5,240       200     6,599       -         -       1,100    11,856     2,700    18,550     4,050    23,247       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      52,402    52,402    52,344    52,320    52,469    52,366       -         -      52,900    52,564    53,946    53,282    55,135    54,261       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     5,240        50     5,240       150     5,887       -         -       1,000    11,241     2,500    17,839     3,800    22,534     5,300    27,247     8,100    34,380     6,450    36,342    12,250    47,951    19,050    57,551    25,150    65,200
10000P                -         -         -         -      52,402    52,402    52,380    52,351    52,475    52,384       -         -      52,898    52,576    53,914    53,303    55,072    54,274    56,406    55,433    58,928    57,658    59,560    59,706    65,011    64,143    70,400    68,135    75,118    71,730

10100C                -         -         -         -          50     5,240        50     5,240       100     5,240       -         -         900    10,621     2,350    17,224     3,550    21,814       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      52,402    52,402    52,383    52,352    52,476    52,386       -         -      52,888    52,594    53,882    53,315    54,998    54,281       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     5,240        50     5,240        50     5,240       -         -         800     9,994     2,150    16,499     3,300    21,085     4,650    25,727     7,150    32,776     5,300    34,166    10,550    46,006    16,850    55,862    22,650    63,746
10200P                -         -         -         -      52,402    52,402    52,384    52,352    52,475    52,400       -         -      52,872    52,608    53,831    53,327    54,914    54,281    56,177    55,429    58,575    57,644    58,625    59,489    63,973    64,023    69,465    68,153    74,305    71,855

10300C                -         -         -         -          50     5,240        50     5,240        50     5,240       -         -         750     9,561     2,050    15,994     3,100    20,434       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      52,402    52,402    52,387    52,354    52,475    52,402       -         -      52,860    52,614    53,785    53,331    54,837    54,277       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,240        50     5,240        50     5,240       -         -         700     9,133     1,850    15,252     2,850    19,681     4,100    24,299     6,300    31,201     4,300    31,969     9,000    43,985    14,900    54,145    20,350    62,229
10400P                -         -         -         -      52,402    52,402    52,407    52,382    52,475    52,402       -         -      52,846    52,620    53,747    53,331    54,733    54,265    55,934    55,398    58,179    57,591    57,676    59,202    62,815    63,818    68,391    68,084    73,298    71,891

10500C                -         -         -         -          50     5,240        50     5,240        50     5,240       -         -         600     8,486     1,750    14,747     2,700    19,112       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      52,402    52,402    52,408    52,382    52,464    52,413       -         -      52,816    52,626    53,690    53,329    54,659    54,253       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,240        50     5,240        50     5,240       -         -         550     8,057     1,650    14,244     2,500    18,436     3,550    22,821     5,550    29,669     3,450    29,782     7,650    41,956    13,050    52,323    18,150    60,605
10600P                -         -         -         -      52,402    52,402    52,408    52,382    52,464    52,413       -         -      52,797    52,629    53,646    53,325    54,560    54,233    55,649    55,339    57,763    57,506    56,769    58,860    61,630    63,542    67,149    67,927    72,086    71,839

10700C                -         -         -         -          50     5,240        50     5,240        50     5,240       -         -         500     7,626     1,500    13,603     2,350    17,857       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      52,402    52,402    52,408    52,383    52,464    52,413       -         -      52,775    52,629    53,600    53,318    54,476    54,213       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,240        50     5,240        50     5,240       -         -         450     7,193     1,400    13,093     2,200    17,275     3,150    21,557     4,900    28,202     2,750    27,656     6,450    39,893    11,350    50,426    16,100    58,899
10800P                -         -         -         -      52,402    52,402    52,409    52,383    52,463    52,413       -         -      52,773    52,628    53,549    53,307    54,389    54,189    55,405    55,272    57,346    57,396    55,957    58,481    60,440    63,196    65,800    67,687    70,714    71,701

10900C                -         -         -         -          50     5,240        50     5,240        50     5,240       -         -         400     6,756     1,350    12,734     2,050    16,686       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      52,402    52,402    52,409    52,383    52,463    52,413       -         -      52,750    52,626    53,496    53,295    54,297    54,161       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,240        50     5,240        50     5,240       -         -         350     6,308     1,250    12,225     1,900    16,087     2,750    20,258     4,300    26,743     2,150    25,525     5,350    37,744     9,850    48,515    14,250    57,150
11000P                -         -         -         -      52,402    52,402    52,409    52,383    52,443    52,419       -         -      52,725    52,624    53,440    53,281    54,201    54,129    55,137    55,184    56,920    57,260    55,220    58,061    59,239    62,774    64,435    67,377    69,259    71,483

11200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,400    19,022       -         -       1,650    23,421       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      52,409    52,384       -         -         -         -         -         -         -         -         -         -      54,878    55,084       -         -      54,581    57,611       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,100    17,863       -         -       1,300    21,596       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      52,411    52,384       -         -         -         -         -         -         -         -         -         -      54,637    54,979       -         -      54,125    57,207       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,850    16,799       -         -         950    19,539       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      52,411    52,384       -         -         -         -         -         -         -         -         -         -      54,422    54,873       -         -      53,664    56,719       -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,650    15,850       -         -         700    17,695       -         -         -         -         -         -  
11800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,240    54,773       -         -      53,333    56,270       -         -         -         -         -         -  

12000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,450    14,882       -         -         500    15,896       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,051    54,661       -         -      53,067    55,821       -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,250    13,883       -         -         350    14,205       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,855    54,536       -         -      52,867    55,395       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,100    13,028       -         -         250    12,752       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,701    54,426       -         -      52,734    55,032       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,000    12,353       -         -         150    10,997       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,593    54,339       -         -      52,601    54,581       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         850    11,455       -         -         100     9,722       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,432    54,212       -         -      52,535    54,267       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         750    10,750       -         -          50     8,079       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,321    54,111       -         -      52,468    53,857       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         700    10,276       -         -          50     7,808       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,262    54,048       -         -      52,468    53,821       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         600     9,546       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,148    53,936       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         550     9,070       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,088    53,867       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         500     8,593       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,028    53,797       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         400     7,788       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,910    53,661       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         350     7,279       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,908    53,645       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         300     6,751       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,847    53,564       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         250     6,199       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,786    53,477       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         200     5,609       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,725    53,384       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565



Back to Top



HHT (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122



Back to Top



HKB (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,880     1,880



Back to Top



HKG (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



HLD (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HNP (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



HNT (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976



Back to Top



HSB (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



HSI (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241122              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995

10000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,154       -         -         -         -     135,832   137,668       -         -     145,528   149,465   153,721   158,841       -         -         -         -  
11600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         650    13,685       -         -      12,400    43,198    24,000    58,520       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     135,048   135,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,167       -         -         -         -     136,005   137,987       -         -     146,167   150,050   154,519   159,546       -         -         -         -  
11800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         800    15,241       -         -      13,500    45,299    25,600    60,661       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     135,048   135,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,167   135,553   136,165       -         -     136,245   138,346   139,743   143,413   146,792   150,622   155,304   160,238   163,270   168,856       -         -  
12000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       500    13,499       -         -       1,000    16,997     4,300    30,922    14,650    47,427    27,300    62,842    40,000    74,493       -         -  

12100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,247   135,686   136,338       -         -     136,537   138,745   140,315   143,985   147,430   151,194   156,088   160,930   164,135   169,628       -         -  
12200P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       650    13,499       -         -       1,250    18,925     4,950    33,183    15,900    49,609    29,100    65,037    42,150    76,647       -         -  

12300C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,261   135,819   136,497       -         -     136,857   139,157   140,913   144,544   148,042   151,753   156,846   161,608   164,986   170,373       -         -  
12400P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       800    13,499       -         -       1,550    20,974     5,650    35,484    17,200    51,803    30,950    67,231    44,400    78,815       -         -  

12500C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,154   135,327   135,939   136,644       -         -     137,229   139,583   141,538   145,116   148,654   152,298   157,578   162,260   165,811   171,104       -         -  
12600P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       950    14,257       -         -       1,900    23,128     6,450    37,891    18,600    54,037    32,850    69,426    46,700    80,970       -         -  

12700C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,154   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,194   135,380   136,085   136,817       -         -     137,628   140,022   142,190   145,701   149,252   152,830   158,296   162,898   166,609   171,822       -         -  
12800P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         100    13,499     1,150    15,853       -         -       2,300    25,349     7,350    40,378    20,050    56,272    34,850    71,633    49,100    83,125       -         -  

12900C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,194   135,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         150    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,234   135,433   136,258   136,990       -         -     138,054   140,461   142,842   146,260   149,824   153,349   158,974   163,510   167,367   172,514       -         -  
13000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         200    13,499     1,400    17,622       -         -       2,750    27,650     8,300    42,879    21,600    58,546    36,900    73,841    51,550    85,279       -         -  

13100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,274   135,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         250    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,274   135,487   136,444   137,176       -         -     138,519   140,913   143,480   146,818   150,369   153,854   159,626   164,108   168,098   173,192   175,879   181,332
13200P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         300    14,191     1,700    19,537       -         -       3,300    30,111     9,350    45,432    23,200    60,820    39,050    76,049    54,050    87,407    68,150    96,518

13300C                -         -         -         -     134,995   134,995   134,995   134,995   135,034   135,061       -         -     135,314   135,513   136,524   137,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         350    15,162     1,850    20,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     134,995   134,995   134,995   134,995   135,034   135,061       -         -     135,340   135,553   136,604   137,335       -         -     138,998   141,352   144,132   147,350   150,875   154,333   160,238   164,693   168,790   173,844   176,637   182,037
13400P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         400    16,132     2,000    21,399       -         -       3,900    32,611    10,500    48,026    24,900    63,121    41,250    78,257    56,650    89,548    71,050    98,592

13500C                -         -         -         -     134,995   134,995   134,995   134,995   135,034   135,061       -         -     135,367   135,580   136,697   137,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    14,350        50    14,124        50    13,978       -         -         450    17,117     2,200    22,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     134,995   134,995   134,995   134,995   135,034   135,061       -         -     135,394   135,620   136,777   137,522   137,748   139,290   139,503   141,804   144,757   147,882   151,354   154,798   160,823   165,239   169,428   174,469   177,342   182,742
13600P                -         -         -         -          50    15,255        50    14,989        50    14,829       -         -         500    18,114     2,400    23,541     2,800    28,608     4,600    35,231    11,750    50,673    26,700    65,436    43,550    80,465    59,300    91,676    73,950   100,667

13700C                -         -         -         -     134,995   134,995   134,995   134,995   135,034   135,061       -         -     135,447   135,660   136,857   137,601   137,921   139,450       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    16,212        50    15,893        50    15,733       -         -         600    19,298     2,600    24,591     3,050    29,831       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     134,995   134,995   134,995   134,995   135,034   135,061       -         -     135,460   135,686   136,936   137,694   138,107   139,610   140,022   142,243   145,342   148,374   151,792   155,237   161,355   165,784   170,040   175,081   178,020   183,407
13800P                -         -         -         -          50    17,223        50    16,864        50    16,678       -         -         650    20,309     2,850    25,762     3,350    31,161     5,400    37,944    13,100    53,346    28,550    67,750    45,950    82,672    62,050    93,791    76,950   102,715

13900C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,074       -         -     135,500   135,726   137,016   137,774   138,306   139,783       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    18,287        50    17,888        50    17,689       -         -         750    21,492     3,100    26,905     3,700    32,585       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,074       -         -     135,513   135,753   137,083   137,854   138,466   139,929   140,501   142,655   145,914   148,866   152,165   155,649   161,834   166,289   170,599   175,666   178,645   184,058
14000P                -         -         -         -          50    19,418        50    18,952        50    18,753       -         -         800    22,543     3,350    28,049     4,000    33,861     6,250    40,658    14,600    56,072    30,500    70,077    48,400    84,867    64,850    95,906    80,000   104,764

14100C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,540   135,779   137,136   137,921   138,652   140,102       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    20,601        50    20,096        50    19,870       -         -         900    23,740     3,600    29,193     4,400    35,324       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,553   135,819   137,189   138,000   138,812   140,248   140,980   143,054   146,406   149,305   152,497   156,035   162,260   166,768   171,117   176,225   179,230   184,683
14200P                -         -         -         -          50    21,851        50    21,280        50    21,040       -         -       1,000    24,950     3,900    30,417     4,750    36,668     7,250    43,504    16,150    58,772    32,550    72,418    50,950    87,061    67,700    97,994    83,150   106,799

14300C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,566   135,846   137,229   138,067   138,985   140,394       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    23,155        50    22,530       100    22,942       -         -       1,150    26,267     4,350    31,920     5,200    38,171       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,101       -         -     135,580   135,872   137,256   138,120   139,131   140,541   141,418   143,440   146,845   149,731   152,777   156,394   162,632   167,220   171,570   176,757   179,762   185,282
14400P                -         -         -         -          50    24,525        50    23,833       150    24,631       -         -       1,250    27,491     4,700    33,196     5,650    39,634     8,350    46,390    17,850    61,512    34,700    74,746    53,550    89,243    70,650   100,069    86,300   108,807

14500C                -         -         -         -     134,995   134,995   134,968   134,995   135,048   135,101       -         -     135,580   135,899   137,256   138,187   139,251   140,674       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    25,948        50    25,203       200    26,227       -         -       1,400    28,807     5,050    34,473     6,100    41,070       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     134,995   134,995   134,968   134,995   135,021   135,101       -         -     135,566   135,912   137,256   138,226   139,370   140,807   141,791   143,799   147,204   150,117   152,976   156,727   162,951   167,659   171,969   177,262   180,241   185,867
14600P                -         -         -         -          50    27,437        50    26,639       250    27,783       -         -       1,550    30,137     5,450    35,816     6,600    42,573     9,600    49,356    19,700    64,278    36,950    77,086    56,250    91,410    73,650   102,144    89,349   110,802

14700C                -         -         -         -     134,995   134,995   134,968   134,995   134,995   135,101       -         -     135,540   135,939   137,242   138,280   139,450   140,913       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    28,980        50    28,116       300    29,339       -         -       1,750    31,521     5,850    37,133     7,100    44,036       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     134,995   134,995   134,968   134,995   134,968   135,101       -         -     135,500   135,939   137,189   138,320   139,530   141,033   142,083   144,118   147,470   150,462   153,122   157,033   163,204   168,058   172,314   177,741   180,680   186,412
14800P                -         -         -         -          50    30,576        50    29,672       350    30,895       -         -       1,900    32,864     6,250    38,463     7,700    45,619    10,950    52,335    21,650    67,045    39,250    79,414    59,050    93,578    76,750   104,192    92,009   112,784

14900C                -         -         -         -     134,995   134,995   134,955   134,995   134,928   135,088       -         -     135,447   135,952   137,123   138,346   139,570   141,139       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    32,239        50    31,268       400    32,452       -         -       2,100    34,274     6,750    39,900     8,300    47,161       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     134,995   134,995   134,888   134,981   134,888   135,088       -         -     135,354   135,952   137,029   138,373   139,583   141,219   142,283   144,398   147,643   150,768   153,176   157,299   163,390   168,431   172,607   178,193   181,052   186,944
15000P                -         -         -         -          50    33,941        50    32,917       500    34,141       -         -       2,350    35,723     7,200    41,269     8,900    48,678    12,450    55,354    23,700    69,785    41,700    81,755    61,900    95,720    79,900   106,227    94,656   114,752

15100C                -         -         -         -     134,995   134,995   134,875   134,981   134,835   135,074       -         -     135,261   135,952   136,923   138,373   139,570   141,299       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    35,683        50    34,619       550    35,723       -         -       2,550    37,133     7,750    42,746     9,550    50,234       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     134,995   134,995   134,768   134,955   134,729   135,048       -         -     135,141   135,939   136,763   138,386   139,517   141,365   142,376   144,624   147,696   151,034   153,149   157,538   163,496   168,763   172,833   178,619   181,372   187,436
15200P                -         -         -         -          50    37,479        50    36,375       650    37,412       -         -       2,800    38,596     8,250    44,142    10,250    51,816    14,050    58,373    25,900    72,524    44,200    84,069    64,850    97,848    83,150   108,248    97,329   116,707

15300C                -         -         -         -     134,995   134,995   134,755   134,955   134,596   135,034       -         -     134,981   135,912   136,591   138,373   139,437   141,432       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    39,314       100    38,370       700    39,035       -         -       3,100    40,086     8,850    45,645    11,000    53,412       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     134,995   134,995   134,622   134,928   134,463   135,008       -         -     134,795   135,886   136,378   138,359   139,304   141,472   142,323   144,823   147,630   151,247   153,043   157,738   163,536   169,069   172,993   179,018   181,624   187,915
15400P                -         -         -         -          50    41,190       150    40,285       800    40,737       -         -       3,400    41,575     9,450    47,121    11,750    54,995    15,850    61,446    28,250    75,264    46,800    86,383    67,850    99,962    86,450   110,257   100,002   118,636

15500C                -         -         -         -     134,995   134,995   134,596   134,928   134,303   134,968       -         -     134,582   135,846   136,125   138,333   139,131   141,498       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    43,078       200    42,161       950    42,493       -         -       3,800    43,105    10,050    48,598    12,600    56,631       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     134,995   134,995   134,436   134,901   134,064   134,928       -         -     134,316   135,793   135,832   138,280   138,918   141,512   142,123   144,956   147,430   151,407   152,830   157,897   163,496   169,348   173,072   179,390   181,824   188,367
15600P                -         -         -         -          50    45,007       250    44,036     1,050    44,209       -         -       4,150    44,621    10,750    50,141    13,450    58,227    17,750    64,478    30,750    77,991    49,550    88,684    71,000   102,064    89,850   112,238   102,702   120,551

15700C                -         -         -         -     134,995   134,995   134,263   134,875   133,864   134,888       -         -     134,024   135,739   135,500   138,226   138,652   141,512       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    46,949       300    45,924     1,200    45,964       -         -       4,550    46,151    11,450    51,670    14,350    59,850       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,995   134,995   134,995   134,995   134,064   134,848   133,585   134,835   134,290   135,327   133,665   135,660   135,128   138,160   138,346   141,498   141,764   145,036   147,098   151,526   152,537   158,017   163,377   169,588   173,099   179,722   181,957   188,780
15800P                 50    49,156        50    49,063        50    48,904       350    47,800     1,350    47,720     1,900    47,361     4,950    47,693    12,150    53,186    15,250    61,432    19,850    67,537    33,350    80,691    52,350    90,972    74,200   104,152    93,153   114,207   105,375   122,453

15900C            134,995   134,995   134,995   134,995   134,995   134,995   133,718   134,782   133,199   134,755   133,997   135,274   133,252   135,566   134,702   138,080   137,974   141,458       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    51,151        50    51,045        50    50,872       450    49,715     1,550    49,502     2,150    49,077     5,400    49,236    12,900    54,729    16,250    63,068       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,995   134,995   134,995   134,995   134,995   134,995   133,465   134,742   132,773   134,662   133,611   135,194   132,800   135,460   134,236   137,974   137,561   141,405   141,206   145,049   146,619   151,593   152,125   158,110   163,177   169,801   173,046   180,028   182,023   189,165
16000P                 50    53,146        50    53,027        50    52,854       550    51,604     1,750    51,271     2,450    50,806     5,850    50,792    13,700    56,285    17,250    64,664    22,100    70,583    36,100    83,364    55,250    93,233    77,500   106,213    95,893   116,148   108,089   124,315

16100C            134,995   134,995   134,995   134,995   134,995   134,995   133,039   134,689   132,321   134,582   133,186   135,114   132,295   135,354   133,691   137,867   137,083   141,339       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    55,141        50    55,008        50    54,835       600    53,505     1,950    53,067     2,750    52,535     6,350    52,335    14,550    57,868    18,300    66,273       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,995   134,995   134,995   134,995   133,691   134,928   132,587   134,609   131,749   134,463   132,707   135,034   131,696   135,221   133,119   137,734   136,551   141,259   140,474   144,996   145,967   151,593   151,620   158,150   162,885   169,974   172,913   180,308   182,010   189,538
16200P                 50    57,136        50    57,003        50    56,817       700    55,421     2,200    54,849     3,050    54,277     6,900    53,904    15,350    59,411    19,400    67,883    24,500    73,602    39,050    86,011    58,300    95,480    80,850   108,248    98,646   118,077   110,775   126,177

16300C            134,995   134,995   134,995   134,995   133,518   134,928   131,936   134,516   131,124   134,343   132,095   134,901   131,058   135,061   132,481   137,575   135,965   141,152       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    59,131        50    58,998        50    58,812       850    57,323     2,500    56,644     3,450    56,006     7,450    55,461    16,000    60,860    20,550    69,479       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,995   134,995   133,305   134,928   131,377   134,436   130,379   134,197   131,417   134,768   130,326   134,888   131,803   137,415   135,314   141,019   139,543   144,890   145,182   151,553   150,994   158,150   162,499   170,107   172,700   180,547   181,944   189,870
16400P                 50    61,126        50    60,993        50    60,807     1,000    59,224     2,800    58,440     3,850    57,735     8,050    57,017    16,800    62,377    21,750    71,088    27,100    76,608    42,100    88,631    61,450    97,715    84,300   110,270   101,412   119,979   113,462   128,012

16500C            134,995   134,995   134,995   134,995   133,053   134,928   130,473   134,290   129,581   134,037   130,685   134,622   129,555   134,702   131,044   137,229   134,596   140,873       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    63,121        50    62,988        50    62,802     1,150    61,140     3,100    60,235     4,250    59,464     8,700    58,586    17,600    63,906    23,000    72,684       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   134,995   134,995   131,842   134,875   129,648   134,183   128,650   133,851   129,781   134,436   128,664   134,489   130,233   137,029   133,824   140,714   138,399   144,704   144,225   151,447   150,250   158,110   162,033   170,213   172,407   180,760   181,797   190,176
16600P                 50    65,116        50    64,983        50    64,797     1,350    63,028     3,450    62,017     4,750    61,180     9,400    60,142    18,500    65,475    24,300    74,267    29,850    79,560    45,300    91,198    64,650    99,922    87,900   112,265   104,178   121,854   116,148   129,821

16700C            134,995   134,995   134,995   134,995   131,377   134,875   128,611   134,037   127,573   133,638   128,810   134,250   127,719   134,263   129,355   136,803   133,000   140,527       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    67,111        50    66,978       100    66,779     1,500    64,943     3,850    63,800     5,250    62,895    10,100    61,698    19,400    67,032    25,650    75,849       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            131,250   134,995   131,600   134,995   130,047   134,808   127,374   133,837   126,363   133,399   127,733   134,024   126,682   133,997   128,424   136,564   132,095   140,315   137,043   144,438   143,108   151,274   149,398   158,017   161,462   170,266   172,035   180,946   181,584   190,442
16800P                 50    69,106        50    68,973       150    68,747     1,750    66,832     4,300    65,569     5,800    64,598    10,700    63,281    20,400    68,628    27,050    77,419    32,800    82,486    48,650    93,725    68,000   102,104    91,500   114,233   106,958   123,716   118,822   131,603

16900C            126,250   134,995   126,650   134,928   127,250   134,755   126,044   133,651   125,086   133,133   126,522   133,771   125,552   133,718   127,414   136,298   131,151   140,088       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    71,101        50    70,968       200    70,729     2,100    68,681     4,650    67,364     6,400    66,300    11,350    64,864    21,400    70,210    28,500    78,988       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            121,250   134,995   121,650   134,928   122,300   134,689   124,501   133,412   123,663   132,853   125,139   133,465   124,341   133,412   126,350   136,005   130,140   139,836   135,473   144,105   141,831   151,048   148,414   157,884   160,783   170,293   171,583   181,092   181,292   190,695
17000P                 50    73,096        50    72,963       250    72,697     2,400    70,543     5,300    69,080     7,100    67,963    11,850    66,486    22,600    71,859    29,950    80,518    35,950    85,372    52,150    96,212    71,500   104,258    95,250   116,175   109,725   125,538   121,495   133,372

17100C            116,250   134,995   116,650   134,928   117,350   134,622   122,745   133,133   122,080   132,521   123,690   133,146   123,051   133,093   125,219   135,699   129,063   139,570       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    75,091        50    74,958       300    74,679     2,750    72,391     5,850    70,822     7,800    69,625    12,800    68,016    23,750    73,469    31,500    82,061       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            111,250   134,995   111,700   134,862   112,400   134,556   118,400   132,853   120,418   132,188   122,107   132,800   121,655   132,720   124,009   135,367   127,932   139,264   133,704   143,693   140,381   150,755   147,297   157,698   160,012   170,279   171,038   181,199   180,919   190,908
17200P                 50    77,086        50    76,953       400    76,634     3,100    74,240     6,350    72,578     8,550    71,274    13,650    69,572    25,000    75,091    33,100    83,577    39,250    88,192    55,800    98,646    75,050   106,373    98,393   118,090   112,491   127,347   124,168   135,114

17300C            106,250   134,995   106,700   134,862   107,500   134,436   113,850   132,494   118,500   131,803   120,404   132,428   120,165   132,335   122,745   135,008   126,749   138,958       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    79,081       100    78,922       450    78,603     3,550    76,049     6,850    74,347     9,350    72,910    14,600    71,088    26,300    76,701    34,750    85,080       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,250   134,995   101,750   134,795   102,600   134,316   109,300   132,122   114,200   131,364   118,350   131,989   118,596   131,922   121,415   134,622   125,512   138,612   131,749   143,214   138,785   150,409   146,060   157,472   159,147   170,226   170,412   181,279   180,481   191,094
17400P                 50    81,076       150    80,903       600    80,544     4,000    77,858     7,500    76,062    10,250    74,519    15,600    72,604    27,650    78,323    36,400    86,569    42,700    90,945    59,600   101,040    78,700   108,474   101,306   119,979   115,231   129,129   126,815   136,830

17500C             96,250   134,995    96,800   134,729    97,750   134,130   104,800   131,709   109,950   130,898   114,250   131,550   116,920   131,470   120,019   134,223   124,208   138,253       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    83,071       200    82,872       700    82,499     4,550    79,627     8,100    77,805    11,500    75,996    16,650    74,107    29,000    79,919    38,150    88,046       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             91,250   134,995    91,850   134,662    92,900   133,944   100,400   131,231   105,750   130,393   110,250   131,044   115,151   130,991   118,556   133,798   122,852   137,867   129,581   142,642   137,016   149,984   144,704   157,192   158,163   170,133   169,681   181,318   179,949   191,240
17600P                 50    85,066       250    84,854       900    84,415     5,000    81,449     8,900    79,467    12,500    77,565    17,750    75,597    30,450    81,529    39,950    89,495    46,400    93,658    63,550   103,367    82,500   110,536   104,192   121,828   117,971   130,885   129,448   138,519

17700C             86,250   134,995    86,950   134,529    88,100   133,691    96,000   130,725   101,600   129,847   106,300   130,512   113,100   130,473   117,026   133,345   121,455   137,468       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    87,061       350    86,809     1,100    86,330     5,550    83,218     9,700    81,130    13,400    79,174    18,950    77,060    31,900    83,111    41,800    90,932       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             81,250   134,995    82,050   134,396    83,350   133,385    91,700   130,140    97,550   129,236   102,450   129,914   109,400   129,914   115,430   132,867   120,005   137,029   127,241   142,004   135,114   149,505   143,201   156,860   157,086   170,000   168,870   181,318   179,337   191,360
17800P                 50    89,056       450    88,764     1,300    88,245     6,150    84,973    10,600    82,752    14,500    80,704    20,150    78,523    33,450    84,694    43,700    92,355    50,250    96,292    67,700   105,655    86,400   112,557   107,091   123,663   120,710   132,601   132,055   140,195

17900C             76,250   134,995    77,150   134,276    78,600   133,079    87,500   129,475    93,550   128,584    98,650   129,289   105,700   129,329   113,781   132,361   118,516   136,577       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    91,051       600    90,692     1,550    90,134     6,850    86,689    11,600    84,348    15,550    82,260    21,450    79,959    35,000    86,263    46,950    93,765       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             71,250   134,995    72,350   134,010    73,950   132,640    83,300   128,797    89,600   127,892    94,900   128,624   100,100   129,236   112,000   131,829   116,973   136,098   124,714   141,285   133,053   148,973   141,578   156,474   155,889   169,814   167,965   181,292   178,645   191,440
18000P                 50    93,046       750    92,634     1,850    92,009     7,700    88,338    12,600    85,931    16,600    83,816    22,800    81,369    36,650    87,819    48,950    95,121    54,300    98,858    71,950   107,863    90,450   114,539   109,964   125,458   123,424   134,303   134,662   141,831

18100C             66,250   134,995    67,550   133,744    69,350   132,148    79,250   127,999    85,750   127,134    91,250   127,906    98,500   128,065   108,750   131,271   115,390   135,606       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    95,041       950    94,549     2,200    93,871     8,550    90,001    13,750    87,460    17,850    85,292    24,200    82,765    38,300    89,362    50,300    96,478       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             61,250   134,995    62,800   133,412    64,800   131,590    75,200   127,201    81,950   126,336    87,650   127,148    95,050   127,360   105,550   130,685   112,500   135,088   122,040   140,487   130,858   148,361   139,822   156,035   154,585   169,601   166,968   181,225   177,874   191,506
18200P                 50    97,036     1,150    96,464     2,650    95,680     9,550    91,597    14,900    88,990    19,150    86,755    25,650    84,149    40,050    90,892    52,350    97,808    58,550   101,346    76,350   110,030    94,600   116,494   112,837   127,214   126,110   135,965   137,229   143,453

18300C             56,250   134,995    58,150   132,960    60,350   130,911    71,300   126,270    78,250   125,472    84,150   126,336    91,600   126,642   102,350   130,074   109,650   134,542       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    99,031     1,500    98,313     3,200    97,462    10,550    93,193    16,150    90,493    20,600    88,165    27,150    85,505    41,850    92,408    54,900    99,098       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             51,250   134,995    53,550   132,441    56,000   130,113    67,450   125,286    74,600   124,554    80,750   125,472    88,250   125,871    99,250   129,435   106,850   133,984   119,194   139,623   128,491   147,709   137,934   155,556   153,176   169,335   165,877   181,119   177,009   191,520
18400P                 50   101,026     1,850   100,175     3,800    99,218    11,700    94,722    17,500    91,942    22,100    89,548    28,750    86,835    43,850    93,911    56,950   100,388    63,950   103,700    80,850   112,132    98,850   118,396   115,683   128,943   128,783   137,601   139,783   145,049

18500C             46,250   134,995    49,050   131,776    51,700   129,249    63,750   124,195    71,050   123,583    77,350   124,581    84,950   125,073    96,200   128,770   104,150   133,385       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50   103,021     2,350   101,971     4,550   100,907    12,950    96,225    18,900    93,379    23,650    90,918    30,400    88,152    45,650    95,400    59,200   101,651       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             41,300   134,928    44,650   130,991    47,550   128,212    60,100   123,051    67,600   122,532    74,100   123,610    81,700   124,235    93,200   128,079   101,450   132,787   115,250   138,665   126,017   146,978   135,912   155,011   151,659   169,029   164,680   180,973   176,065   191,506
18600P                 50   105,016     2,950   103,726     5,350   102,582    14,250    97,701    20,400    94,775    25,400    92,208    32,100    89,442    47,900    96,837    61,500   102,888    68,400   106,027    85,500   114,167   102,157   120,271   118,516   130,632   131,417   139,211   142,296   146,605

18700C             36,300   134,928    40,350   130,087    43,550   126,988    56,550   121,828    64,250   121,415    70,900   122,612    78,550   123,344    90,250   127,347    98,800   132,148       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100   106,998     3,650   105,442     6,300   104,205    15,700    99,111    21,950    96,145    27,150    93,499    33,900    90,825    50,250    98,247    63,800   104,112       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             31,400   134,795    36,250   128,903    39,650   125,645    53,150   120,484    60,950   120,258    67,800   121,548    75,450   122,426    87,350   126,602    96,200   131,497   110,000   137,641   123,450   146,180   133,758   154,413   150,037   168,683   163,390   180,800   175,014   191,466
18800P                150   108,966     4,500   107,091     7,400   105,761    17,200   100,508    23,600    97,475    28,950    94,775    35,950    92,581    52,150    99,670    66,200   105,309    73,100   108,275    90,400   116,135   105,269   122,094   121,322   132,295   134,024   140,780   144,797   148,135

18900C             26,500   134,662    32,300   127,533    35,050   125,059    48,600   119,753    56,500   119,513    65,150   120,351    70,550   121,841    82,600   126,017    94,050   130,805       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                300   110,908     5,500   108,687     8,600   107,277    18,850   101,851    25,450    98,739    30,850    95,999    37,850    94,350    54,550   101,040    68,450   106,493       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             21,800   134,263    28,500   125,977    31,550   123,237    45,500   118,170    53,300   118,237    61,850   119,287    67,700   120,803    79,950   125,192    91,550   130,113   104,850   136,551   120,200   145,329   131,497   153,774   148,295   168,284   162,007   180,574   173,897   191,387
19000P                550   112,797     6,700   110,203    10,000   108,714    20,700   103,101    27,500    99,909    32,900    97,169    40,050    96,039    56,850   102,383    70,750   107,676    77,950   110,443    95,550   118,037   108,368   123,876   124,089   133,917   136,604   142,323   147,244   149,638

19100C             17,250   133,665    24,950   124,102    28,650   120,750    42,400   116,547    50,450   116,800    58,800   118,130    65,400   119,633    77,950   124,275    89,000   129,409       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,000   114,619     8,100   111,640    11,550   110,084    22,700   104,298    29,550   101,093    35,050    98,313    42,350    97,701    59,450   103,686    73,350   108,794       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             13,250   132,335    21,300   122,333    25,550   118,476    40,150   114,473    48,250   115,111    56,650   116,747    63,150   118,449    75,050   123,424    86,050   128,704    99,950   135,367   115,450   144,411   129,089   153,069   146,459   167,846   160,517   180,321   172,687   191,267
19200P              1,750   117,705     9,700   112,996    13,550   111,281    24,800   105,455    31,750   102,210    37,300    99,404    44,650    99,337    61,750   105,003    75,750   109,937    83,000   112,531   100,700   119,872   111,414   125,605   126,815   135,500   139,157   143,839   149,678   151,114

19300C              9,250   131,005    18,400   119,633    22,600   116,042    37,100   112,770    45,350   113,648    53,650   115,523    60,200   117,345    73,150   122,479    83,450   127,959       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              3,050   122,626    11,650   114,220    15,650   112,438    27,100   106,533    34,100   103,261    39,750   100,415    47,050   100,920    64,700   106,187    79,200   110,895       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              6,000   128,677    15,700   116,680    19,800   114,419    34,550   110,802    42,800   112,039    51,150   114,153    57,750   116,148    70,400   121,575    81,200   127,174    95,200   134,130   110,900   143,453   126,589   152,311   144,504   167,367   158,948   180,028   171,370   191,121
19400P              4,850   126,882    14,000   115,271    18,000   113,502    29,400   107,610    36,550   104,285    42,200   101,931    49,550   102,476    66,650   107,530    81,600   111,986    88,300   114,526   104,777   121,628   114,433   127,294   129,502   137,043   141,658   145,315   152,058   152,564

19500C              3,750   125,020    13,350   114,818    17,450   113,355    32,150   108,833    40,350   110,376    48,700   112,757    55,300   114,925    68,150   120,617    79,000   126,389       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              7,850   129,542    16,650   117,558    20,500   114,499    32,100   108,528    39,200   105,216    44,750   103,620    52,050   103,992    70,050   108,594    83,650   113,143       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,250   120,365    11,150   113,701    15,500   112,145    29,650   107,836    38,100   108,634    46,500   111,307    53,150   113,635    66,150   119,620    76,650   125,578    90,700   132,813   106,500   142,416   122,750   151,500   142,443   166,835   157,259   179,696   169,987   190,934
19600P             10,750   132,335    19,550   120,298    23,350   115,523    34,850   109,432    41,850   106,160    47,350   105,282    54,800   105,429    72,500   109,818    87,200   114,020    93,700   116,454   108,115   123,317   117,412   128,930   132,148   138,546   144,118   146,765   154,399   153,974

19700C              1,300   115,497     9,500   112,358    13,500   110,948    27,700   106,612    35,900   106,852    44,150   109,844    50,750   112,358    63,750   118,622    75,100   124,754       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             14,850   133,532    22,900   122,466    26,300   118,064    37,750   110,270    44,900   106,932    50,400   106,759    57,350   106,892    75,100   110,988    90,450   114,925       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                700   113,741     8,050   110,948    11,850   109,605    25,500   105,508    33,800   105,043    42,000   108,328    48,800   111,015    61,850   117,598    72,900   123,902    86,350   131,443   102,200   141,339   118,050   150,635   140,354   166,263   155,543   179,323   168,550   190,708
19800P             19,300   134,263    26,700   124,062    29,500   120,311    40,850   111,028    47,750   108,421    53,200   108,288    60,500   108,168    78,000   112,092    92,800   115,989    99,400   118,276   111,374   124,940   120,338   130,486   134,742   139,982   146,526   148,135   156,687   155,317

19900C                350   111,879     6,800   109,445    10,400   108,195    23,900   104,152    31,800   103,181    39,950   106,772    46,550   109,671    59,650   116,561    70,800   123,038       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             24,100   134,529    30,400   125,764    33,150   122,014    43,150   112,438    50,100   110,336    56,000   109,791    63,450   109,472    81,000   113,143    95,750   116,920       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                200   109,951     5,700   107,889     9,150   106,692    22,650   102,662    30,000   101,266    37,900   105,203    44,550   108,301    57,850   115,497    69,150   122,173    82,250   130,007    98,050   140,208   113,450   149,718   138,173   165,664   153,748   178,911   167,034   190,456
20000P             28,950   134,729    34,300   127,214    37,000   123,490    47,400   113,449    54,150   111,400    60,000   110,815    66,700   110,669    84,050   114,167    98,800   117,811   103,154   120,005   114,513   126,483   123,197   131,989   137,269   141,365   148,866   149,465   158,921   156,634

20200C                 50   106,014     4,050   104,564     7,000   103,567    19,150   100,082    26,650    97,701    34,200   101,957    40,900   105,469    53,850   113,329    64,800   120,365       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             38,800   134,928    43,350   128,478    44,550   126,562    54,400   116,361    60,900   114,087    66,500   113,329    73,200   112,956    90,700   116,029   102,596   119,527       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50   102,024     2,800   101,066     5,350   100,228    16,550    97,143    23,800    94,935    30,950    98,632    37,500   102,569    50,700   111,121    61,800   118,556    74,550   126,975    90,350   137,814   104,650   147,723   131,950   164,308   149,904   177,993   163,789   189,857
20400P             48,750   134,995    51,100   131,430    53,750   127,640    61,650   118,995    67,950   116,521    73,300   115,643    79,900   115,098    97,250   117,838   106,134   121,149   109,911   123,224   120,444   129,369   128,664   134,835   142,110   144,012   153,362   152,032   163,217   159,147

20600C                 50    98,034     1,950    97,422     4,050    96,757    14,250    94,097    21,200    92,089    27,800    95,228    34,350    99,617    47,200   108,820    58,350   116,667       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             58,750   134,995    60,400   132,348    62,400   129,355    69,300   121,269    75,250   118,729    80,400   117,731    86,850   117,079   101,891   119,527   109,485   122,652       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    94,044     1,350    93,671     3,050    93,166    12,300    90,932    18,900    89,149    25,200    91,823    31,650    96,664    44,300   106,533    55,200   114,752    67,550   123,756    83,200   135,247    96,350   145,541   123,400   162,792   145,768   176,916   160,238   189,126
20800P             68,750   134,995    69,800   133,146    71,500   130,499    77,250   123,251    82,900   120,670    87,750   119,633    94,000   118,902   105,562   121,096   112,651   124,089   116,069   126,097   125,844   131,975   133,744   137,468   146,645   146,486   157,591   154,439   167,247   161,541

21000C                 50    90,054     1,000    89,814     2,300    89,482    10,600    87,686    16,850    86,144    22,750    88,405    29,100    93,685    41,450   104,192    51,850   112,744       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,750   134,995    79,350   133,744    80,200   132,122    85,500   124,953    90,750   122,413    95,350   121,335   101,013   120,551   109,020   122,572   115,630   125,419       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    86,064       700    85,944     1,800    85,691     9,100    84,388    15,000    83,111    20,650    85,026    26,800    90,719    38,800   101,838    49,200   110,789    61,850   120,471    76,800   132,547    88,450   143,147   115,250   161,102   138,150   175,706   156,421   188,248
21200P             88,750   134,995    90,600   132,135    89,800   132,640    94,000   126,403    98,850   123,956   103,150   122,892   104,990   122,067   112,225   123,929   118,423   126,669   121,615   128,704   130,672   134,303   138,426   139,876   150,822   148,787   161,501   156,687   171,024   163,789

21400C                 50    82,074       500    82,034     1,400    81,861     7,850    81,023    13,350    80,052    18,800    81,715    24,650    87,753    36,450    99,510    46,700   108,820       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             98,750   134,995    98,850   134,396    99,350   133,212   102,700   127,653   106,506   125,339   107,610   124,288   108,647   123,450   115,217   125,192   121,016   127,839       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    78,084       350    78,110     1,050    78,017     6,750    77,632    11,900    76,967    17,000    78,390    22,650    84,814    34,000    97,103    44,650   106,918    55,950   116,986    70,600   129,701    81,050   140,581   107,450   159,254   130,100   174,336   150,450   187,250
21600P            108,750   134,995   108,700   134,596   108,950   133,718   110,855   128,757   110,496   126,536   111,321   125,565   111,986   124,714   117,971   126,363   123,424   128,930   126,469   130,965   134,955   136,404   142,642   142,057   154,625   150,901   165,106   158,788   174,496   165,904

21800C                 50    74,094       250    74,160       800    74,147     5,900    74,214    10,600    73,894    15,500    75,211    20,850    81,914    31,800    94,722    42,150   104,870       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            118,750   134,995   118,600   134,729   118,700   134,037   114,765   129,661   114,060   127,613   114,646   126,695   115,018   125,844   120,498   127,440   125,658   129,954       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    70,104       200    70,197       600    70,263     5,200    70,822     9,450    70,822    14,050    72,032    19,200    79,055    30,250    92,528    39,750   102,809    50,550   113,395    64,850   126,735    74,050   137,827   100,000   157,259   122,400   172,833   142,550   186,120
22000P            128,750   134,995   127,560   134,795   124,448   134,236   118,170   130,473   117,159   128,517   117,585   127,680   117,771   126,882   122,798   128,424   127,693   130,898   130,672   132,960   138,665   138,266   146,379   144,039   158,057   152,843   168,378   160,743   177,688   167,885

22200C                 50    66,114       150    66,234       450    66,393     4,450    67,457     8,400    67,790    12,800    68,987    17,650    76,222    28,250    90,160    37,300   100,681       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            134,995   134,995   129,954   134,862   127,148   134,423   121,043   131,138   119,939   129,369   120,205   128,584   120,205   127,813   124,873   129,329   129,542   131,763       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    62,124       100    62,297       350    62,523     3,900    64,145     7,500    64,784    11,600    65,968    16,250    73,469    26,350    87,780    35,200    98,606    45,650   109,725    59,550   123,676    67,550   134,915    92,950   155,091   115,000   171,171   134,950   184,856
22400P            134,995   134,995   130,978   134,862   129,116   134,556   123,477   131,696   122,280   130,074   122,493   129,369   122,399   128,664   126,762   130,167   131,231   132,561   134,223   134,689   141,844   139,916   149,598   145,794   161,063   154,612   171,290   162,552   180,560   169,734

22600C                 50    58,134        50    58,347       300    58,706     3,400    60,874     6,700    61,845    10,550    63,068    14,950    70,756    24,500    85,372    33,200    96,531       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            134,995   134,995   132,654   134,928   130,818   134,675   125,578   132,202   124,341   130,712   124,501   130,087   124,355   129,422   128,464   130,938   132,760   133,305       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    54,144        50    54,450       200    54,902     2,900    57,655     6,000    58,945     9,550    60,195    13,850    68,189    23,000    83,111    31,350    94,469    41,200   106,001    54,650   120,537    61,400   131,829    86,200   152,777   107,900   169,388   127,600   183,460
22800P            134,995   134,995   133,106   134,928   131,856   134,742   127,294   132,614   126,110   131,271   126,256   130,712   126,057   130,100   129,967   131,630   134,117   133,984   137,162   136,178   144,491   141,352   152,311   147,337   163,669   156,208   173,844   164,201   183,114   171,450

23000C                 50    50,154        50    50,646       150    51,165     2,550    54,543     5,350    56,126     8,800    57,615    12,800    65,648    21,650    80,917    29,550    92,395       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            134,995   134,995   133,452   134,928   132,734   134,808   128,650   132,946   127,613   131,749   127,773   131,271   127,547   130,712   131,310   132,255   135,340   134,622       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    46,164        50    46,949       100    47,454     2,200    51,497     4,800    53,372     7,950    55,008    11,900    63,254    20,350    78,722    27,900    90,360    37,200   102,263    50,100   117,319    55,700   128,597    79,850   150,329   101,100   167,460   120,500   181,944
23200P            134,995   134,995   134,995   134,995   133,505   134,862   129,861   133,252   128,850   132,162   129,063   131,763   128,877   131,284   132,481   132,827   136,418   135,181   139,530   137,455   146,672   142,615   154,492   148,680   165,837   157,631   176,038   165,691   185,348   173,019

23400C                 50    42,174        50    43,397        50    43,690     1,950    48,584     4,300    50,699     7,200    52,535    11,000    60,860    18,950    76,448    26,300    88,298       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            134,995   134,995   134,995   134,995   133,704   134,875   130,858   133,518   129,901   132,521   130,193   132,215   130,034   131,776   133,518   133,345   137,375   135,713       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    38,184        50    40,019        50    40,338     1,700    45,738     3,850    48,119     6,550    50,141    10,150    58,506    18,250    74,666    24,800    86,277    33,550    98,513    45,950   114,087    50,400   125,246    73,800   147,749    94,600   165,412   113,650   180,294
23600P            134,995   134,995   134,995   134,995   134,316   134,928   131,576   133,704   130,858   132,867   131,124   132,587   131,018   132,215   134,423   133,824   138,200   136,192   141,418   138,532   148,388   143,679   156,168   149,824   167,580   158,881   177,860   167,048   187,250   174,469

23800C                 50    34,194        50    36,827        50    37,186     1,450    42,945     3,450    45,619     5,950    47,800     9,350    56,192    16,750    72,245    23,400    84,268       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            134,995   134,995   134,995   134,995   134,396   134,928   132,295   133,917   131,616   133,146   131,922   132,933   131,882   132,614   135,207   134,250   138,918   136,617       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    30,204        50    33,835        50    34,247     1,300    40,378     3,150    43,264     5,450    45,579     8,650    53,998    15,750    70,210    22,050    82,260    30,200    94,762    42,100   110,802    45,450   121,748    68,050   145,023    88,400   163,230   107,100   178,525
24000P            134,995   134,995   134,995   134,995   134,476   134,928   132,773   134,050   132,241   133,385   132,574   133,212   132,601   132,960   135,872   134,622   139,530   137,003   142,855   139,437   149,704   144,584   157,352   150,782   168,910   159,972   179,297   168,258   188,806   175,772

24200C                 50    26,214        50    31,055        50    31,507     1,100    37,785     2,900    41,030     4,950    43,384     7,900    51,723    14,800    68,202    20,800    80,305       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            134,995   134,995   134,995   134,995   134,529   134,928   133,186   134,183   132,747   133,585   133,146   133,492   133,212   133,279   136,444   134,968   140,049   137,362       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    22,224        50    28,488        50    28,967     1,000    35,484     2,600    38,796     4,500    41,269     7,250    49,582    13,900    66,220    19,650    78,376    27,250    91,065    38,550   107,503    40,900   118,157    62,700   142,190    82,450   160,916   100,800   176,637
24400P            134,995   134,995   134,995   134,995   134,582   134,928   133,558   134,303   133,199   133,784   133,625   133,718   133,744   133,545   136,923   135,274   140,474   137,668   143,879   140,168   150,662   145,355   158,057   151,553   169,814   160,903   180,374   169,322   190,017   176,956

24600C                 50    18,234        50    26,134        50    26,639       850    33,103     2,400    36,774     4,100    39,248     6,850    47,840    13,050    64,265    18,500    76,435       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,995   134,995   134,995   134,995   134,995   134,995   133,824   134,396   133,558   133,944   134,024   133,931   134,223   133,811   137,322   135,540   140,833   137,947       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    14,244        50    23,966        50    24,511       700    30,762     2,150    34,713     3,750    37,319     6,300    45,858    12,250    62,363    17,450    74,546    24,550    87,407    35,300   104,205    36,650   114,446    57,600   139,224    76,800   158,496    94,700   174,629
24800P            134,995   134,995   134,995   134,995   134,995   134,995   134,050   134,476   133,851   134,077   134,343   134,103   134,596   134,037   137,641   135,793   141,113   138,200   144,584   140,767   151,300   145,980   158,323   152,152   170,319   161,674   181,079   170,240   190,894   178,007

25000C                 50    13,499        50    21,998        50    22,556       650    28,861     1,950    32,797     3,450    35,484     5,850    44,049    11,450    60,435    16,450    72,671       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,995   134,995   134,995   134,995   134,995   134,995   134,250   134,556   134,090   134,197   134,596   134,250   134,901   134,223   137,921   136,005   141,339   138,426       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    13,499        50    20,202        50    20,774       550    26,799     1,800    31,042     3,150    33,702     5,400    42,227    10,400    58,160    15,550    70,862    22,100    83,790    32,350   100,933    32,800   110,695    52,800   136,138    71,450   155,955    88,900   172,501
25200P            134,995   134,995   134,995   134,995   134,995   134,995   134,369   134,596   134,316   134,316   134,808   134,383   135,167   134,396   138,133   136,192   141,485   138,612   145,023   141,246   151,659   146,472   158,190   152,590   170,439   162,299   181,412   171,011   191,426   178,924

25400C                 50    13,499       -         -          50    19,152       500    25,057     1,550    29,087     2,900    32,132     5,000    40,511     9,750    56,365    14,650    69,040       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            134,995   134,995       -         -     134,995   134,995   134,529   134,675   134,476   134,396   134,981   134,502   135,380   134,556   138,293   136,364   141,605   138,785       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    17,675       450    23,381     1,500    27,677       -         -       4,600    38,782     9,150    54,623    13,850    67,298    19,900    80,265    29,600    97,661    29,200   106,825    48,300   132,973    66,300   153,295    83,350   170,279
25600P                -         -         -         -     134,995   134,995   134,622   134,715   134,622   134,489       -         -     135,553   134,689   138,413   136,497   141,671   138,918   145,209   141,605   151,779   146,871   157,698   152,870   170,213   162,778   181,412   171,663   191,639   179,709

25800C                -         -         -         -          50    16,332       400    21,772     1,350    26,068       -         -       4,300    37,279     8,600    52,947    13,050    65,542       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     134,995   134,995   134,702   134,742   134,742   134,569       -         -     135,699   134,808   138,492   136,617   141,698   139,051       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    15,108       350    20,229     1,250    24,644       -         -       4,050    35,910     8,050    51,258    12,300    63,813    17,950    76,834    27,100    94,430    25,950   102,928    44,100   129,701    61,450   150,542    78,000   167,925
26000P                -         -         -         -     134,995   134,995   134,768   134,782   134,822   134,622       -         -     135,806   134,915   138,532   136,737   141,684   139,157   145,222   141,871   151,713   147,164   156,913   153,016   169,641   163,124   181,079   172,168   191,533   180,374

26200C                -         -         -         -          50    14,004       300    18,713     1,150    23,275       -         -       3,700    34,287     7,750    49,981    11,600    62,124       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     134,995   134,995   134,835   134,822   134,901   134,675       -         -     135,899   134,995   138,559   136,817   141,645   139,237       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    13,499       250    17,210     1,050    21,931       -         -       3,450    32,917     7,300    48,451    10,950    60,488    16,150    73,455    24,800    91,238    23,000    99,018    40,150   126,350    56,850   147,683    72,900   165,478
26400P                -         -         -         -     134,995   134,995   134,848   134,822   134,968   134,729       -         -     135,965   135,088   138,559   136,896   141,578   139,304   145,076   142,057   151,473   147,364   155,889   153,029   168,777   163,324   180,441   172,554   191,107   180,919

26600C                -         -         -         -          50    13,499       200    15,720       950    20,641       -         -       3,250    31,707     6,850    46,922    10,350    58,905       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     134,995   134,995   134,888   134,862   135,021   134,768       -         -     136,005   135,141   138,532   136,963   141,498   139,357       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    13,499       150    14,177       850    19,364       -         -       3,000    30,337     6,450    45,459     9,800    57,376    14,550    70,197    22,700    88,099    20,300    95,055    36,500   122,945    52,500   144,730    68,050   162,938
26800P                -         -         -         -     134,995   134,995   134,901   134,862   135,048   134,795       -         -     136,045   135,207   138,506   137,016   141,392   139,397   144,823   142,177   151,101   147,483   154,665   152,910   167,659   163,403   179,510   172,806   190,389   181,332

27000C                -         -         -         -          50    13,499       100    13,499       800    18,340       -         -       2,900    29,446     6,050    44,009     9,250    55,820       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     134,995   134,995   134,941   134,888   135,074   134,822       -         -     136,072   135,261   138,453   137,056   141,272   139,423       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    13,499        50    13,499       750    17,356       -         -       2,700    28,249     5,700    42,639     8,700    54,264    13,100    67,018    20,750    84,987    17,800    91,025    33,100   119,460    48,400   141,698    63,400   160,291
27200P                -         -         -         -     134,995   134,995   134,941   134,888   135,101   134,862       -         -     136,085   135,300   138,386   137,083   141,126   139,437   144,477   142,216   150,635   147,536   153,255   152,684   166,316   163,363   178,326   172,953   189,392   181,638

27400C                -         -         -         -          50    13,499        50    13,499       700    16,412       -         -       2,550    27,225     5,200    40,924     8,250    52,854       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     134,995   134,995   134,981   134,928   135,114   134,888       -         -     136,085   135,340   138,320   137,109   140,993   139,450       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    13,499        50    13,499       650    15,507       -         -       2,400    26,214     4,900    39,634     7,800    51,431    11,850    64,012    19,000    81,954    15,600    87,061    29,900   115,896    44,500   138,572    58,950   157,538
27600P                -         -         -         -     134,995   134,995   134,981   134,928   135,128   134,901       -         -     136,085   135,367   138,240   137,123   140,847   139,437   144,078   142,216   150,077   147,536   151,806   152,364   164,773   163,217   176,890   172,979   188,128   181,837

27800C                -         -         -         -          50    13,499        50    13,499       600    14,630       -         -       2,250    25,190     4,750    38,716     7,350    49,981       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     134,995   134,995   134,981   134,928   135,141   134,928       -         -     136,072   135,394   138,160   137,123   140,674   139,423       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    13,499        50    13,499       550    13,765       -         -       2,100    24,179     4,450    37,426     6,950    48,624    10,650    61,020    17,350    78,948    13,600    83,098    26,950   112,305    40,850   135,380    54,750   154,705
28000P                -         -         -         -     134,995   134,995   134,981   134,928   135,141   134,928       -         -     136,059   135,420   138,067   137,136   140,514   139,410   143,626   142,163   149,452   147,470   150,276   151,965   163,071   162,951   175,254   172,886   186,638   181,917

28200C                -         -         -         -          50    13,499       -         -         -         -         -         -       2,000    23,368     4,200    36,255     6,600    47,361       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     134,995   134,995       -         -         -         -         -         -     136,045   135,433   137,974   137,123   140,354   139,384       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    13,499        50    13,499       500    13,499       -         -       1,850    22,357     3,950    35,085     6,200    45,978     9,650    58,240       -         -      11,850    79,214       -         -         -         -         -         -  
28400P                -         -         -         -     134,995   134,995   135,008   134,955   135,154   134,955       -         -     136,019   135,460   137,881   137,123   140,168   139,344   143,174   142,083       -         -     148,787   151,487       -         -         -         -         -         -  

28600C                -         -         -         -          50    13,499       -         -         -         -         -         -       1,750    21,546     3,750    34,048     5,900    44,781       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     134,995   134,995       -         -         -         -         -         -     135,992   135,473   137,774   137,109   140,009   139,304       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    13,499        50    13,499       400    13,499       -         -       1,650    20,748     3,500    32,864     5,550    43,477     8,700    55,500       -         -      10,250    75,317       -         -         -         -         -         -  
28800P                -         -         -         -     134,995   134,995   135,008   134,955   135,154   134,981       -         -     135,965   135,473   137,681   137,083   139,836   139,264   142,695   141,977       -         -     147,284   150,941       -         -         -         -         -         -  

29000C                -         -         -         -          50    13,499       -         -         -         -         -         -       1,550    19,950     3,300    31,813     5,250    42,280       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     134,995   134,995       -         -         -         -         -         -     135,939   135,487   137,588   137,069   139,663   139,211       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    13,499        50    13,499       350    13,499       -         -       1,450    19,165     3,150    30,922     5,000    41,190     7,850    52,867       -         -       8,800    71,421       -         -         -         -         -         -  
29200P                -         -         -         -     134,995   134,995   135,008   134,955   135,141   134,995       -         -     135,912   135,487   137,508   137,043   139,503   139,157   142,203   141,831       -         -     145,821   150,329       -         -         -         -         -         -  

29400C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    13,499        50    13,499       300    13,499       -         -       1,300    17,808     2,700    28,621     4,450    38,862     7,100    50,380       -         -       7,550    67,643       -         -         -         -         -         -  
29600P                -         -         -         -     134,995   134,995   135,008   134,981   135,141   135,008       -         -     135,859   135,500   137,322   136,990   139,157   139,038   141,738   141,671       -         -     144,464   149,691       -         -         -         -         -         -  

29800C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    13,499        50    13,499       250    13,499       -         -       1,200    16,731     2,450    26,985     4,000    36,761     6,400    47,933       -         -       6,450    63,946       -         -         -         -         -         -  
30000P                -         -         -         -     134,995   134,995   135,008   134,981   135,128   135,021       -         -     135,819   135,487   137,162   136,936   138,852   138,918   141,259   141,498       -         -     143,214   149,013       -         -         -         -         -         -  

30200C                -         -         -         -          50    13,499       -         -         200    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     134,995   134,995       -         -     135,128   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    13,499        50    13,499       150    13,499       -         -         -         -         -         -         -         -       5,800    45,658       -         -       5,500    60,382       -         -         -         -         -         -  
30400P                -         -         -         -     134,995   134,995   135,008   134,981   135,128   135,021       -         -         -         -         -         -         -         -     140,833   141,312       -         -     142,083   148,308       -         -         -         -         -         -  

30600C                -         -         -         -          50    13,499       -         -         100    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     134,995   134,995       -         -     135,128   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       5,250    43,477       -         -       4,650    56,857       -         -         -         -         -         -  
30800P                -         -         -         -     134,995   134,995   135,008   134,981   135,114   135,021       -         -         -         -         -         -         -         -     140,408   141,126       -         -     141,046   147,590       -         -         -         -         -         -  

31000C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     134,995   134,995       -         -     135,114   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       4,750    41,363       -         -       3,900    53,386       -         -         -         -         -         -  
31200P                -         -         -         -     134,995   134,995   135,008   134,981   135,114   135,021       -         -         -         -         -         -         -         -     139,995   140,913       -         -     140,115   146,845       -         -         -         -         -         -  

31400C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     134,995   134,995       -         -     135,114   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       4,300    39,354       -         -       3,250    50,008       -         -         -         -         -         -  
31600P                -         -         -         -     134,995   134,995   135,008   134,981   135,101   135,034       -         -         -         -         -         -         -         -     139,610   140,714       -         -     139,277   146,100       -         -         -         -         -         -  

31800C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     134,995   134,995       -         -     135,101   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,900    37,452       -         -       2,700    46,776       -         -         -         -         -         -  
32000P                -         -         -         -     134,995   134,995   135,008   134,981   135,101   135,034       -         -         -         -         -         -         -         -     139,264   140,514       -         -     138,572   145,369       -         -         -         -         -         -  

32200C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     134,995   134,995       -         -     135,088   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,550    35,683       -         -       2,250    43,770       -         -         -         -         -         -  
32400P                -         -         -         -     134,995   134,995   135,008   134,981   135,088   135,034       -         -         -         -         -         -         -         -     138,931   140,315       -         -     137,974   144,664       -         -         -         -         -         -  

32600C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     134,995   134,995       -         -     135,088   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,200    33,875       -         -       1,850    40,804       -         -         -         -         -         -  
32800P                -         -         -         -     134,995   134,995   135,008   134,981   135,088   135,034       -         -         -         -         -         -         -         -     138,612   140,088       -         -     137,455   143,959       -         -         -         -         -         -  

33000C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     134,995   134,995       -         -     135,088   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,950    32,385       -         -       1,500    37,865       -         -         -         -         -         -  
33200P                -         -         -         -     134,995   134,995   134,995   134,995   135,074   135,034       -         -         -         -         -         -         -         -     138,359   139,916       -         -     136,990   143,254       -         -         -         -         -         -  

33400C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     134,995   134,995       -         -     135,074   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,650    30,696       -         -       1,250    35,391       -         -         -         -         -         -  
33600P                -         -         -         -     134,995   134,995   134,995   134,995   135,074   135,034       -         -         -         -         -         -         -         -     138,054   139,703       -         -     136,657   142,655       -         -         -         -         -         -  

33800C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     134,995   134,995       -         -     135,074   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,400    29,166       -         -       1,000    32,718       -         -         -         -         -         -  
34000P                -         -         -         -     134,995   134,995   134,995   134,995   135,074   135,034       -         -         -         -         -         -         -         -     137,801   139,503       -         -     136,325   142,004       -         -         -         -         -         -  

34200C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     134,995   134,995       -         -     135,074   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,200    27,823       -         -         800    30,230       -         -         -         -         -         -  
34400P                -         -         -         -     134,995   134,995   134,995   134,995   135,074   135,034       -         -         -         -         -         -         -         -     137,588   139,317       -         -     136,059   141,392       -         -         -         -         -         -  

34600C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     134,995   134,995       -         -     135,061   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,000    26,453       -         -         650    28,049       -         -         -         -         -         -  
34800P                -         -         -         -     134,995   134,995   134,995   134,995   135,061   135,034       -         -         -         -         -         -         -         -     137,375   139,131       -         -     135,859   140,860       -         -         -         -         -         -  

35000C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     134,995   134,995       -         -     135,061   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,850    25,309       -         -         500    25,642       -         -         -         -         -         -  
35200P                -         -         -         -     134,995   134,995   134,995   134,995   135,061   135,034       -         -         -         -         -         -         -         -     137,216   138,971       -         -     135,660   140,261       -         -         -         -         -         -  

35400C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -     134,995   134,995       -         -     135,061   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,700    24,152       -         -         400    23,687       -         -         -         -         -         -  
35600P                -         -         -         -     134,995   134,995   134,995   134,995   135,061   135,034       -         -         -         -         -         -         -         -     137,043   138,812       -         -     135,527   139,783       -         -         -         -         -         -  

35800C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -     134,995   134,995       -         -     135,061   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,550    22,995       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     134,995   134,995   134,995   134,995   135,061   135,021       -         -         -         -         -         -         -         -     136,883   138,639       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,400    21,798       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,710   138,466       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,300    20,881       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,591   138,333       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,200    19,950       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,484   138,200       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241122              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,833    47,930       -         -      48,306    48,684    49,092    49,761       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,434       -         -         750     6,357     1,950     9,665       -         -  

2350C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -          50     6,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,869    47,987       -         -      48,418    48,825    49,281    49,988       -         -  
2400P                 -         -         -         -         -         -          50     6,578       -         -         -         -         -         -         250     6,651       -         -       1,000     7,466     2,500    10,993       -         -  

2450C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,889    48,032       -         -      48,529    48,974    49,432    50,191       -         -  
2500P                 -         -         -         -         -         -          50     7,828       -         -         -         -         -         -         350     7,880       -         -       1,350     8,734     3,100    12,325       -         -  

2550C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -          50     8,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -      47,735    47,785    47,893    48,078       -         -      48,607    49,108    49,546    50,379    50,661    51,721
2600P                 -         -         -         -         -         -          50     9,248       -         -         -         -          50     8,554       500     9,224       -         -       1,750    10,033     3,800    13,702     5,500    15,741

2650C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,713    47,790    47,882    48,099       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50    10,207        50    10,022       -         -         -         -         100     9,477       600     9,933       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,684    47,793    47,862    48,115       -         -      48,646    49,229    49,607    50,546    50,816    51,956
2700P                 -         -         -         -          50    11,040        50    10,834       -         -         -         -         150    10,336       700    10,646       -         -       2,250    11,426     4,600    15,110     6,500    17,115

2750C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,677    47,793    47,822    48,131    48,195    48,663       -         -         -         -         -         -  
2750P                 -         -         -         -          50    11,908        50    11,682       -         -         -         -         200    11,178       850    11,395     1,600    11,395       -         -         -         -         -         -  

2800C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,600    47,788    47,766    48,140    48,163    48,691    48,623    49,332    49,606    50,687    50,913    52,162
2800P                 -         -         -         -          50    12,806        50    12,564       -         -         -         -         300    12,067     1,000    12,142     1,800    12,069     2,850    12,881     5,500    16,535     7,550    18,471

2850C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,546    47,782    47,699    48,144    48,111    48,715       -         -         -         -         -         -  
2850P                 -         -         -         -          50    13,732        50    13,474       -         -         -         -         350    12,899     1,150    12,894     2,050    12,761       -         -         -         -         -         -  

2900C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,482    47,774    47,615    48,142    48,030    48,733    48,525    49,406    49,530    50,800    50,950    52,344
2900P                 -         -         -         -          50    14,677        50    14,407       -         -         -         -         400    13,746     1,300    13,651     2,350    13,462     3,550    14,378     6,500    17,972     8,750    19,844

2950C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,361    47,756    47,495    48,134    47,929    48,743       -         -         -         -         -         -  
2950P                 -         -         -         -          50    15,642        50    15,361       -         -         -         -         500    14,622     1,500    14,425     2,650    14,163       -         -         -         -         -         -  

3000C                 -         -         -         -      47,720    47,720    47,425    47,684       -         -         -         -      47,222    47,733    47,334    48,115    47,809    48,744    48,336    49,448    49,372    50,879    50,920    52,495
3000P                 -         -         -         -          50    16,618        50    16,331       -         -         -         -         600    15,498     1,750    15,204     2,950    14,865     4,350    15,902     7,600    19,410    10,000    21,196

3050C                 -         -         -         -      47,720    47,720    47,386    47,684       -         -         -         -      47,016    47,695    47,151    48,087    47,640    48,735       -         -         -         -         -         -  
3050P                 -         -         -         -          50    17,603        50    17,311       -         -         -         -         750    16,380     2,000    15,983     3,350    15,570       -         -         -         -         -         -  

3100C                 -         -         -         -      47,720    47,720    47,340    47,683       -         -         -         -      46,785    47,651    46,943    48,054    47,461    48,716    48,043    49,454    49,120    50,924    50,813    52,616
3100P                 -         -         -         -          50    18,594        50    18,299       -         -         -         -         900    17,260     2,250    16,767     3,700    16,276     5,250    17,442     8,850    20,857    11,400    22,548

3150C                 -         -         -         -      47,720    47,720    47,006    47,641       -         -         -         -      46,528    47,602    46,688    48,006    47,244    48,688       -         -         -         -         -         -  
3150P                 -         -         -         -          50    19,589        50    19,291       -         -         -         -       1,050    18,143     2,550    17,550     4,100    16,982       -         -         -         -         -         -  

3200C                 -         -         -         -      47,720    47,720    46,903    47,640       -         -         -         -      46,193    47,532    46,379    47,943    46,986    48,647    47,631    49,418    48,775    50,931    50,630    52,703
3200P                 -         -         -         -          50    20,585       100    20,269       -         -         -         -       1,250    19,021     2,900    18,328     4,550    17,686     6,300    19,012    10,200    22,289    12,900    23,882

3250C                 -         -         -         -      47,720    47,720    46,511    47,598       -         -         -         -      45,826    47,458    46,043    47,872    46,686    48,592       -         -         -         -         -         -  
3250P                 -         -         -         -          50    21,581       150    21,245       -         -         -         -       1,450    19,900     3,250    19,106     5,050    18,381       -         -         -         -         -         -  

3300C                 -         -         -         -      47,720    47,720    46,083    47,552       -         -         -         -      45,375    47,359    45,650    47,784    46,359    48,527    47,097    49,339    48,330    50,899    50,368    52,757
3300P                 -         -         -         -          50    22,579       200    22,221       -         -         -         -       1,700    20,770     3,650    19,878     5,550    19,078     7,450    20,572    11,650    23,703    14,450    25,191

3350C                 -         -         -         -      47,720    47,720    45,604    47,507       -         -         -         -      44,887    47,256    45,226    47,685    45,988    48,447       -         -         -         -         -         -  
3350P                 -         -         -         -          50    23,576       300    23,179       -         -         -         -       2,000    21,625     4,200    20,616     6,100    19,767       -         -         -         -         -         -  

3400C                 -         -         -         -      46,000    47,720    44,864    47,417       -         -         -         -      44,312    47,127    44,745    47,570    45,589    48,357    46,431    49,210    47,781    50,823    50,019    52,774
3400P                 -         -         -         -          50    24,574       350    24,156       -         -         -         -       2,350    22,465     4,600    21,389     6,650    20,456     8,750    22,133    13,250    25,099    16,200    26,485

3450C                 -         -         -         -      43,550    47,656    44,072    47,325    43,803    47,109       -         -      43,654    46,974    44,207    47,435    45,133    48,245       -         -         -         -         -         -  
3450P                 -         -         -         -          50    25,571       450    25,113     1,000    24,501       -         -       2,650    23,321     5,150    22,124     7,300    21,245       -         -         -         -         -         -  

3500C                 -         -         -         -      41,050    47,656    42,300    47,230    42,960    46,966       -         -      42,952    46,810    43,616    47,280    44,648    48,123    45,630    49,029    47,133    50,706    49,590    52,757
3500P                 -         -         -         -          50    26,569       600    26,050     1,250    25,397       -         -       3,050    24,144     5,500    22,917     7,950    22,075    10,200    23,681    14,950    26,468    18,000    27,747

3550C              38,450    47,720    38,600    47,720    38,550    47,655    39,950    47,091    41,700    46,786    42,043    46,705    42,134    46,604    42,986    47,113    44,132    47,990       -         -         -         -         -         -  
3550P                  50    27,586        50    27,527       100    27,546       750    26,988     1,500    26,294     2,250    25,904     3,500    24,952     6,250    23,595     8,650    22,903       -         -         -         -         -         -  

3600C              35,950    47,720    36,100    47,720    36,100    47,591    37,650    46,906    39,450    46,600    40,550    46,496    41,272    46,387    42,304    46,927    43,564    47,833    44,707    48,797    46,387    50,546    49,079    52,702
3600P                  50    28,584        50    28,524       150    28,524       950    27,906     1,750    27,190     2,650    26,739     3,900    25,776     6,600    24,397     9,600    23,761    11,750    25,198    16,750    27,804    19,900    28,982

3650C              33,450    47,720    33,650    47,653    33,650    47,527    35,350    46,716    37,300    46,345    38,500    46,233    40,360    46,160    41,570    46,720    42,965    47,667       -         -         -         -         -         -  
3650P                  50    29,581        50    29,522       200    29,502     1,150    28,823     2,100    28,047     3,100    27,554     4,300    26,603     7,300    25,091    10,200    24,547       -         -         -         -         -         -  

3700C              30,950    47,720    31,150    47,653    31,200    47,463    33,150    46,438    35,150    46,083    36,450    45,958    39,100    45,887    40,788    46,491    42,329    47,482    43,658    48,511    45,544    50,341    48,487    52,610
3700P                  50    30,579        50    30,519       250    30,479     1,400    29,721     2,450    28,904     3,550    28,370     4,850    27,375     8,050    25,768    10,550    25,307    13,450    26,686    18,700    29,109    21,900    30,184

3750C              28,450    47,720    28,700    47,587    28,800    47,336    30,950    46,154    33,050    45,781    34,500    45,626    37,200    45,585    39,969    46,249    41,663    47,285       -         -         -         -         -         -  
3750P                  50    31,576       100    31,497       350    31,437     1,750    30,579     2,800    29,761     4,000    29,186     5,350    28,166     8,700    26,478    11,700    26,138       -         -         -         -         -         -  

3800C              25,950    47,720    26,250    47,522    26,400    47,207    28,800    45,823    31,050    45,410    32,550    45,283    35,350    45,255    39,098    45,976    40,958    47,064    42,492    48,169    44,610    50,094    47,818    52,483
3800P                  50    32,574       150    32,474       450    32,394     2,050    31,457     3,200    30,599     4,550    29,963     5,900    28,939     9,500    27,139    12,600    26,929    15,300    28,137    20,750    30,375    24,017    31,352

3850C              23,450    47,720    23,800    47,455    24,100    46,952    26,750    45,407    29,050    45,028    30,700    44,886    33,500    44,911    38,192    45,692    40,225    46,833       -         -         -         -         -         -  
3850P                  50    33,571       250    33,432       600    33,332     2,500    32,275     3,700    31,397     5,150    30,721     6,550    29,673    10,200    27,835    13,200    27,707       -         -         -         -         -         -  

3900C              20,950    47,720    21,400    47,322    21,800    46,698    24,700    44,979    27,150    44,577    28,850    44,472    31,750    44,521    36,650    45,383    39,463    46,584    41,222    47,772    43,594    49,801    47,075    52,319
3900P                  50    34,569       350    34,389       800    34,250     2,850    33,132     4,250    32,175     5,800    31,458     7,300    30,370    11,100    28,460    14,400    28,476    17,300    29,544    22,950    31,600    25,634    32,486

3950C              18,450    47,720    19,050    47,124    19,550    46,379    22,750    44,465    25,300    44,086    27,100    44,004    30,050    44,102    35,050    45,053    38,675    46,317       -         -         -         -         -         -  
3950P                  50    35,566       500    35,327     1,100    35,127     3,400    33,911     4,900    32,913     6,450    32,196     8,050    31,066    11,950    29,105    15,500    29,228       -         -         -         -         -         -  

4000C              15,950    47,720    16,750    46,861    17,400    45,936    20,900    43,867    23,500    43,554    25,450    43,483    28,350    43,667    33,500    44,702    37,858    46,039    39,860    47,321    42,502    49,468    46,264    52,118
4000P                  50    36,564       700    36,245     1,400    36,005     4,000    34,669     5,600    33,631     7,250    32,874     8,950    31,703    12,900    29,712    16,250    29,988    19,450    30,901    25,180    32,783    27,259    33,579

4050C              13,450    47,720    14,550    46,464    15,350    45,370    19,100    43,219    21,800    42,957    23,800    42,944    26,750    43,189    32,000    44,328    36,850    45,738       -         -         -         -         -         -  
4050P                  50    37,561       950    37,142     1,750    36,863     4,700    35,387     6,350    34,329     8,050    33,551     9,850    32,340    14,000    30,264    17,150    30,737       -         -         -         -         -         -  

4100C              11,000    47,653    12,450    45,938    13,350    44,739    17,400    42,489    20,150    42,317    22,250    42,355    25,200    42,679    30,500    43,941    35,450    45,426    38,415    46,818    41,341    49,092    45,384    51,883
4100P                  50    38,559     1,300    38,000     2,300    37,641     5,450    36,085     7,200    34,988     8,950    34,190    10,800    32,957    15,000    30,853    18,300    31,453    21,700    32,209    26,892    33,921    28,851    34,639

4150C               8,550    47,587    10,450    45,279    11,500    43,927    15,750    41,710    18,550    41,638    20,750    41,731    23,700    42,142    29,100    43,525    34,100    45,097       -         -         -         -         -         -  
4150P                 150    39,516     1,800    38,798     2,900    38,399     6,300    36,743     8,100    35,626     9,950    34,788    11,850    33,534    16,050    31,446    19,750    32,114       -         -         -         -         -         -  

4200C               6,150    47,454     8,450    44,618     9,650    43,102    14,050    40,936    16,850    40,974    19,450    41,033    21,950    41,639    27,450    43,121    32,850    44,749    36,800    46,264    40,118    48,676    44,452    51,614
4200P                 300    40,454     2,500    39,516     3,750    39,058     7,300    37,342     9,100    36,225    11,000    35,367    12,950    34,093    17,200    32,231    21,050    32,777    24,100    33,461    28,583    35,017    30,433    35,655

4250C               4,000    46,988     6,800    43,502     8,100    41,929    12,650    39,962    15,500    40,146    18,050    40,345    20,600    41,026    26,100    42,666    31,600    44,390       -         -         -         -         -         -  
4250P                 650    42,267     3,350    40,175     4,600    39,716     8,400    37,901    10,250    36,763    12,100    35,925    14,100    34,631    18,350    33,005    21,850    33,516       -         -         -         -         -         -  

4300C               2,300    45,924     5,400    42,069     6,750    40,654    11,350    39,119    14,200    39,281    16,800    39,602    19,350    40,378    24,900    42,182    30,350    44,019    34,350    45,658    38,850    48,220    43,460    51,311
4300P               1,400    44,594     4,400    40,753     5,750    40,255     9,600    38,419    11,450    37,282    13,350    36,424    15,300    35,149    19,650    33,735    23,300    34,133    26,633    34,654    30,250    36,061    31,973    36,638

4350C               1,200    44,062     4,250    40,694     5,550    40,135    10,200    38,580    13,050    38,351    15,650    38,822    18,150    39,705    23,600    41,690    28,900    43,639       -         -         -         -         -         -  
4350P               2,850    45,991     5,700    42,018     7,050    40,733    10,900    38,898    12,750    37,761    14,700    36,883    16,750    35,568    20,900    34,465    24,900    34,703       -         -         -         -         -         -  

4400C                 550    41,602     3,300    40,075     4,600    39,516     9,100    38,023    11,900    37,407    14,450    38,034    17,000    39,010    22,350    41,178    27,800    43,236    32,000    45,008    37,543    47,728    42,421    50,974
4400P               4,700    46,855     7,300    43,210     8,550    41,788    12,350    39,317    14,150    38,200    16,000    37,362    17,950    36,086    22,450    35,104    25,850    35,401    28,467    35,792    31,877    37,057    33,478    37,580

4450C                 250    40,235     2,550    39,377     3,750    38,858     8,150    37,406    10,850    36,750    13,450    37,198    15,950    38,289    21,250    40,643    26,700    42,822       -         -         -         -         -         -  
4450P               6,950    47,188     9,050    44,203    10,250    42,826    13,900    39,696    15,650    38,599    17,500    37,761    19,500    36,465    23,750    35,798    27,450    35,947       -         -         -         -         -         -  

4500C                 100    39,297     2,000    38,599     3,100    38,120     7,300    36,749    10,000    36,101    12,500    36,346    14,850    37,555    20,300    40,092    25,650    42,395    29,800    44,314    35,600    47,203    41,341    50,607
4500P               9,150    47,587    10,950    44,999    12,100    43,670    15,650    39,995    17,350    38,918    19,000    38,160    20,900    36,904    25,300    36,408    28,567    36,501    30,265    36,868    33,458    37,987    34,941    38,480

4550C                  50    38,319     1,500    37,801     2,550    37,342     6,500    36,073     9,100    35,473    11,550    35,477    13,950    36,795    19,350    39,531    24,600    41,957       -         -         -         -         -         -  
4550P              11,600    47,653    12,950    45,662    14,100    44,323    17,400    40,495    19,050    39,237    21,100    38,319    22,450    37,490    26,550    37,100    29,474    37,164       -         -         -         -         -         -  

4600C                  50    37,322     1,150    36,943     2,050    36,544     5,850    35,339     8,350    34,791    10,750    34,595    13,150    36,027    18,300    38,954    23,550    41,506    27,800    43,581    33,650    46,648    40,272    50,216
4600P              14,050    47,720    15,100    46,127    16,150    44,911    19,200    41,248    20,750    39,759    22,800    38,945    24,100    38,141    28,100    37,689    30,433    37,718    32,011    37,866    34,975    38,867    36,358    39,312

4650C                  50    36,324       900    36,045     1,700    35,686     5,200    34,606     7,600    34,109     9,950    33,702    12,300    35,248    17,450    38,373    22,750    41,057       -         -         -         -         -         -  
4650P              16,550    47,720    17,300    46,524    18,250    45,431    21,150    41,857    22,550    40,425    24,550    39,579    25,750    38,780    29,760    38,198    31,384    38,221       -         -         -         -         -         -  

4700C                  50    35,327       650    35,147     1,350    34,828     4,650    33,836     7,000    33,377     9,250    32,805    11,450    34,453    16,700    37,789    21,600    40,574    25,900    42,814    31,800    46,064    39,175    49,799
4700P              19,050    47,720    19,600    46,790    20,400    45,887    23,000    42,545    24,400    41,043    26,350    40,173    27,500    39,358    30,800    38,730    32,311    38,613    33,683    38,806    36,422    39,697    37,710    40,107

4750C                  50    34,329       550    34,190     1,150    33,911     4,150    33,047     6,400    32,647     8,550    32,086    10,750    33,663    15,950    37,200    21,100    40,132       -         -         -         -         -         -  
4750P              21,550    47,720    21,900    47,056    22,650    46,214    25,000    43,092    26,300    41,614    28,150    40,755    29,300    39,901    31,810    39,252    33,198    39,096       -         -         -         -         -         -  

4800C                  50    33,332       400    33,252       950    32,993     3,750    32,224     5,850    31,904     8,000    31,380    10,100    32,874    15,200    36,601    20,050    39,632    24,150    42,017    30,050    45,455    38,069    49,358
4800P              24,050    47,720    24,300    47,189    24,950    46,476    27,050    43,582    28,250    42,139    30,050    41,267    31,100    40,432    32,788    39,728    34,061    39,555    35,270    39,676    37,793    40,479    38,999    40,860

4850C                  50    32,334       300    32,295       800    32,055     3,350    31,405     5,350    31,147     7,450    30,677     9,400    32,064    14,450    35,993    19,400    39,165       -         -         -         -         -         -  
4850P              26,550    47,720    26,700    47,321    27,250    46,737    29,150    44,021    30,250    42,618    32,000    41,738    32,440    40,926    33,734    40,193    34,900    40,006       -         -         -         -         -         -  

4900C                  50    31,337       250    31,317       650    31,119     2,950    30,586     4,900    30,378     6,900    29,979     8,850    31,281    13,950    35,423    18,350    38,633    22,450    41,188    28,400    44,824    36,400    48,893
4900P              29,050    47,720    29,100    47,454    29,600    46,933    31,300    44,406    32,300    43,050    33,619    42,200    33,518    41,386    34,643    40,631    35,706    40,417    36,773    40,503    39,087    41,211    40,223    41,578

4950C                  50    30,339       200    30,339       500    30,181     2,650    29,737     4,500    29,600     6,400    29,273     8,350    30,511    13,250    34,810    17,900    38,185       -         -         -         -         -         -  
4950P              31,550    47,720    31,550    47,520    32,200    46,808    33,500    44,738    34,350    43,476    34,728    42,622    34,541    41,811    35,512    41,041    36,496    40,837       -         -         -         -         -         -  

5000C                  50    29,342       150    29,362       450    29,206     2,400    28,878     4,100    28,827     5,950    28,561     7,800    29,718    12,650    34,210    17,200    37,690    20,900    40,341    26,850    44,174    34,750    48,409
5000P              34,050    47,720    34,050    47,520    34,400    47,196    35,700    45,065    35,673    43,818    35,769    43,005    35,525    42,226    36,350    41,442    37,257    41,233    38,178    41,261    40,300    41,895    41,378    42,252

5100C                  50    27,347       100    27,388       300    27,278     1,900    27,173     3,450    27,262     5,150    27,135     6,900    28,194    11,500    33,002    15,900    36,697       -         -         -         -         -         -  
5100P              39,050    47,720    38,950    47,653    39,250    47,391    38,520    45,612    37,768    44,481    37,656    43,685    37,318    42,952    37,914    42,182    38,676    41,957       -         -         -         -         -         -  

5200C                  50    25,352        50    25,414       200    25,339     1,550    25,458     2,950    25,700     4,450    25,719     6,100    26,707    10,450    31,800    14,450    35,626    18,100    38,595    23,950    42,818    31,700    47,391
5200P              44,050    47,720    43,950    47,653    41,591    47,139    40,430    46,049    39,532    45,008    39,305    44,274    38,913    43,596    39,334    42,852    39,994    42,637    40,694    42,613    42,493    43,145    43,483    43,485

5300C                  50    23,357        50    23,433       150    23,402     1,250    23,769     2,500    24,168     3,800    24,317     5,350    25,232     9,400    30,564    13,050    34,514       -         -         -         -         -         -  
5300P              47,720    47,720    45,152    47,653    44,793    47,588    41,962    46,379    41,007    45,439    40,724    44,777    40,316    44,159    40,590    43,435    41,198    43,258       -         -         -         -         -         -  

5400C                  50    21,362        50    21,479       100    21,487     1,050    22,125     2,100    22,665     3,300    22,945     4,750    23,853     8,700    29,470    11,950    33,457    15,650    36,799    21,400    41,416    28,900    46,309
5400P              47,720    47,720    47,720    47,720    45,396    47,590    43,221    46,653    42,268    45,817    41,917    45,196    41,529    44,645    41,723    43,972    42,286    43,822    42,820    43,766    44,363    44,223    45,325    44,584

5500C                  50    19,367        50    19,582        50    19,573       850    20,523     1,750    21,196     2,900    21,616     4,150    22,459     7,850    28,279    10,950    32,405       -         -         -         -         -         -  
5500P              47,720    47,720    47,720    47,720    46,365    47,655    44,105    46,821    43,335    46,143    42,945    45,565    42,557    45,056    42,718    44,447    43,258    44,328       -         -         -         -         -         -  

5600C                  50    17,372        50    17,771        50    17,783       700    18,985     1,500    19,790     2,500    20,315     3,700    21,204     6,950    27,017    10,050    31,366    13,500    34,972    19,100    39,973    26,350    45,177
5600P              47,720    47,720    47,720    47,720    46,619    47,655    44,871    46,984    44,148    46,379    43,823    45,890    43,451    45,422    43,577    44,859    44,116    44,781    44,578    44,745    45,940    45,161    46,910    45,556

5700C                  50    15,377        50    16,073        50    16,110       550    17,481     1,350    18,490     2,250    19,108     3,450    20,197     6,250    25,852     9,150    30,294       -         -         -         -         -         -  
5700P              47,720    47,720    47,720    47,720    46,805    47,655    45,552    47,144    44,872    46,609    44,505    46,137    44,174    45,717    44,362    45,255    44,906    45,214       -         -         -         -         -         -  

5800C                 -         -         -         -          50    14,570       450    16,073     1,150    17,204       -         -       2,950    18,871     5,700    24,785     8,400    29,278    11,650    33,147    17,000    38,490    24,050    44,012
5800P                 -         -         -         -      47,720    47,720    46,032    47,252    45,366    46,752       -         -      44,828    46,000    44,995    45,571    45,565    45,577    45,987    45,559    47,256    45,980    48,252    46,405

5900C                 -         -         -         -          50    13,167       400    14,812       950    15,941       -         -       2,600    17,731     5,150    23,700     7,650    28,233       -         -         -         -         -         -  
5900P                 -         -         -         -      47,720    47,720    46,325    47,309    45,882    46,930       -         -      45,378    46,245    45,568    45,874    46,166    45,924       -         -         -         -         -         -  

6000C                 -         -         -         -          50    11,902       350    13,625       850    14,837       -         -       2,300    16,662     4,650    22,643     7,000    27,230    10,050    31,341    15,200    37,025    21,950    42,818
6000P                 -         -         -         -      47,720    47,720    46,710    47,413    46,190    47,024       -         -      45,830    46,454    46,059    46,143    46,669    46,222    47,087    46,232    48,300    46,661    49,374    47,149

6100C                 -         -         -         -          50    10,770       250    12,318       700    13,691       -         -       2,050    15,676     4,250    21,679     6,400    26,240       -         -         -         -         -         -  
6100P                 -         -         -         -      47,720    47,720    46,929    47,466    46,540    47,156       -         -      46,196    46,625    46,447    46,359    47,100    46,490       -         -         -         -         -         -  

6200C                 -         -         -         -          50     9,760       200    11,195       650    12,769       -         -       1,850    14,790     3,850    20,701     5,850    25,270     8,650    29,556    13,550    35,542    20,050    41,610
6200P                 -         -         -         -      47,720    47,720    47,123    47,518    46,705    47,205       -         -      46,482    46,762    46,796    46,565    47,466    46,728    47,929    46,789    49,136    47,250    50,293    47,796

6300C                 -         -         -         -          50     8,863       150    10,086       550    11,782       -         -       1,650    13,905     3,500    19,774     5,350    24,323       -         -         -         -         -         -  
6300P                 -         -         -         -      47,720    47,720    47,171    47,520    46,923    47,290       -         -      46,737    46,895    47,080    46,742    47,770    46,938       -         -         -         -         -         -  

6400C                 -         -         -         -          50     8,067       100     8,946       500    10,956       -         -       1,500    13,139     3,200    18,908     4,900    23,408     7,450    27,822    12,100    34,081    18,300    40,384
6400P                 -         -         -         -      47,720    47,720    47,330    47,571    47,050    47,337       -         -      46,929    46,995    47,310    46,893    48,019    47,121    48,542    47,240    49,775    47,741    51,040    48,360

6500C                 -         -         -         -          50     7,361        50     7,658       400    10,008       -         -       1,300    12,241     2,900    18,030     4,450    22,470       -         -         -         -         -         -  
6500P                 -         -         -         -      47,720    47,720    47,358    47,574    47,229    47,418       -         -      47,135    47,117    47,512    47,035    48,235    47,294       -         -         -         -         -         -  

6600C                 -         -         -         -          50     6,735        50     7,026       350     9,242       -         -       1,200    11,612     2,650    17,224     4,050    21,567     6,400    26,127    10,850    32,666    16,750    39,171
6600P                 -         -         -         -      47,720    47,720    47,492    47,623    47,325    47,461       -         -      47,250    47,184    47,668    47,151    48,404    47,443    48,975    47,604    50,239    48,142    51,618    48,837

6700C                 -         -         -         -          50     6,177        50     6,465       300     8,500       -         -       1,050    10,838     2,400    16,409     3,700    20,712       -         -         -         -         -         -  
6700P                 -         -         -         -      47,720    47,720    47,508    47,624    47,350    47,465       -         -      47,385    47,272    47,804    47,262    48,531    47,567       -         -         -         -         -         -  

6800C                 -         -         -         -          50     5,683        50     5,965       250     7,773       -         -         950    10,215     2,200    15,679     3,400    19,911     5,550    24,551     9,700    31,255    15,300    37,944
6800P                 -         -         -         -      47,720    47,720    47,522    47,624    47,431    47,506       -         -      47,473    47,333    47,902    47,349    48,623    47,671    49,248    47,881    50,577    48,481    52,066    49,253

6900C                 -         -         -         -          50     5,241        50     5,518       200     7,047       -         -         900     9,768     2,000    14,941     3,100    19,094       -         -         -         -         -         -  
6900P                 -         -         -         -      47,720    47,720    47,534    47,625    47,504    47,544       -         -      47,523    47,365    47,986    47,431    48,695    47,768       -         -         -         -         -         -  

7000C                 -         -         -         -          50     4,847        50     5,117       150     6,302       -         -         800     9,154     1,850    14,306     2,800    18,256     4,750    22,963     8,650    29,855    14,000    36,735
7000P                 -         -         -         -      47,720    47,720    47,636    47,673    47,516    47,547       -         -      47,595    47,421    48,043    47,494    48,747    47,856    49,418    48,111    50,803    48,764    52,392    49,602

7100C                 -         -         -         -         -         -         -         -         -         -         -         -         700     8,531     1,700    13,671     2,600    17,583       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      47,656    47,475    48,090    47,552    48,772    47,915       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -         650     8,106     1,550    13,028     2,350    16,801     4,100    21,498     7,750    28,521    12,850    35,561
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      47,688    47,503    48,127    47,607    48,787    47,979    49,493    48,279    50,929    48,986    52,612    49,890

7300C                 -         -         -         -         -         -         -         -         -         -         -         -         600     7,688     1,400    12,378     2,150    16,104       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      47,716    47,530    48,153    47,657    48,785    48,028       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -         550     7,275     1,300    11,858     1,950    15,392     3,550    20,118     6,950    27,231    11,800    34,403
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      47,740    47,556    48,167    47,691    48,773    48,071    49,502    48,402    50,981    49,162    52,749    50,131

7500C                 -         -         -         -         -         -         -         -         -         -         -         -         500     6,864     1,200    11,339     1,800    14,784       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      47,760    47,580    48,176    47,723    48,755    48,102       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -         450     6,451     1,100    10,815     1,650    14,167     3,050    18,770     6,250    25,998    10,800    33,235
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      47,777    47,604    48,179    47,752    48,729    48,128    49,462    48,494    50,976    49,297    52,818    50,337

7700C                 -         -         -         -         -         -         -         -         -         -         -         -         400     6,038     1,000    10,287     1,500    13,538       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      47,790    47,627    48,176    47,778    48,696    48,151       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -         350     5,616       950     9,927     1,350    12,893     2,650    17,552     5,600    24,780     9,950    32,139
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      47,792    47,628    48,172    47,793    48,655    48,168    49,394    48,554    50,924    49,404    52,826    50,496

7900C                 -         -         -         -         -         -         -         -         -         -         -         -         300     5,184       850     9,389     1,250    12,384       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      47,802    47,649    48,161    47,816    48,620    48,179       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -         250     4,772       800     9,032     1,150    11,870     2,300    16,394     5,050    23,646     9,100    31,004
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      47,802    47,651    48,153    47,828    48,583    48,185    49,304    48,591    50,841    49,478    52,785    50,631



Back to Top



ICB (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     418       418       418       418       418       418       418       418       418       418



Back to Top



JDC (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050



Back to Top



JDH (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KSO (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



KST (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



LAU (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



LNI (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



LNK (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



LRA (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



LRC (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



LRN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886



Back to Top



LRP (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LRS (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275



Back to Top



LRZ (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



LUA (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



LUC (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



LUN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



LUP (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690



Back to Top



LUS (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LUZ (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MAC (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530



Back to Top



MAK (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MAN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MBI (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  16,585    16,585    16,585    16,585    16,585    16,585    16,585    16,585



Back to Top



MCA (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCH (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480

3900C                 -         -      10,480    10,480       -         -      10,504    10,546
3900P                 -         -          10     1,048       -         -          10     1,048

3950C                 -         -      10,480    10,480       -         -         -         -  
3950P                 -         -          10     1,048       -         -         -         -  

4000C                 -         -      10,480    10,480       -         -      10,504    10,549
4000P                 -         -          10     1,048       -         -          20     1,048

4050C                 -         -      10,480    10,480       -         -         -         -  
4050P                 -         -          10     1,048       -         -         -         -  

4100C                 -         -      10,480    10,480       -         -      10,514    10,566
4100P                 -         -          10     1,048       -         -          30     1,048

4150C                 -         -      10,480    10,480       -         -         -         -  
4150P                 -         -          10     1,048       -         -         -         -  

4200C                 -         -      10,480    10,480       -         -      10,525    10,581
4200P                 -         -          10     1,048       -         -          40     1,048

4250C                 -         -      10,480    10,480       -         -         -         -  
4250P                 -         -          10     1,048       -         -         -         -  

4300C                 -         -      10,480    10,480       -         -      10,544    10,605
4300P                 -         -          10     1,048       -         -          60     1,048

4350C                 -         -      10,480    10,480       -         -         -         -  
4350P                 -         -          10     1,048       -         -         -         -  

4400C                 -         -      10,480    10,480       -         -      10,553    10,617
4400P                 -         -          10     1,048       -         -          70     1,119

4450C                 -         -      10,480    10,480    10,500    10,517       -         -  
4450P                 -         -          10     1,048        10     1,048       -         -  

4500C                 -         -      10,480    10,480    10,500    10,517    10,576    10,642
4500P                 -         -          10     1,048        10     1,048       100     1,327

4550C                 -         -      10,480    10,480    10,500    10,518       -         -  
4550P                 -         -          10     1,048        10     1,048       -         -  

4600C                 -         -      10,480    10,480    10,508    10,526    10,590    10,658
4600P                 -         -          10     1,077        10     1,048       120     1,488

4650C                 -         -      10,480    10,480    10,508    10,528       -         -  
4650P                 -         -          10     1,157        20     1,185       -         -  

4700C              10,480    10,480    10,480    10,480    10,513    10,533    10,614    10,682
4700P                  10     1,250        10     1,240        30     1,319       160     1,714

4750C              10,480    10,480    10,480    10,480    10,513    10,534    10,625    10,693
4750P                  10     1,344        10     1,331        40     1,444       180     1,823

4800C              10,480    10,480    10,480    10,480    10,518    10,540    10,634    10,702
4800P                  10     1,444        10     1,428        50     1,565       200     1,931

4850C              10,480    10,480    10,480    10,480    10,522    10,545    10,642    10,710
4850P                  10     1,552        10     1,532        60     1,683       220     2,037

4900C              10,480    10,480    10,480    10,480    10,526    10,549    10,651    10,722
4900P                  10     1,667        10     1,642        70     1,803       250     2,167

4950C              10,480    10,480    10,480    10,480    10,529    10,552    10,661    10,731
4950P                  10     1,788        10     1,759        80     1,924       280     2,294

5000C              10,480    10,480    10,480    10,480    10,530    10,556    10,666    10,739
5000P                  10     1,919        10     1,884        90     2,046       310     2,419

5100C              10,480    10,480    10,472    10,479    10,532    10,562    10,675    10,755
5100P                  10     2,199        10     2,155       120     2,311       390     2,699

5200C              10,480    10,480    10,471    10,479    10,528    10,566    10,675    10,769
5200P                  10     2,509        10     2,456       160     2,592       470     2,971

5300C              10,480    10,480    10,451    10,475    10,514    10,569    10,663    10,776
5300P                  10     2,847        20     2,811       200     2,875       570     3,262

5400C              10,480    10,480    10,425    10,469    10,487    10,566    10,640    10,780
5400P                  10     3,206        30     3,166       270     3,177       680     3,559

5500C              10,480    10,480    10,393    10,464    10,441    10,560    10,594    10,779
5500P                  10     3,583        50     3,532       340     3,480       810     3,866

5600C              10,480    10,480    10,327    10,452    10,376    10,548    10,528    10,771
5600P                  10     3,971        60     3,899       430     3,789       960     4,182

5700C              10,480    10,480    10,243    10,439    10,279    10,528    10,436    10,755
5700P                  10     4,366        90     4,273       530     4,099     1,120     4,498

5800C              10,480    10,480    10,092    10,412    10,149    10,499    10,314    10,729
5800P                  10     4,764       120     4,651       650     4,410     1,280     4,807

5900C              10,183    10,468     9,887    10,376     9,985    10,460    10,163    10,695
5900P                  10     5,163       170     5,023       790     4,721     1,460     5,124

6000C               9,710    10,456     9,622    10,332     9,774    10,409     9,981    10,651
6000P                  20     5,558       230     5,395       930     5,034     1,660     5,445

6100C               8,720    10,443     9,210    10,271     9,514    10,344     9,762    10,594
6100P                  40     5,949       320     5,756     1,100     5,343     1,900     5,772

6200C               7,740    10,419     8,310    10,193     9,216    10,267     9,508    10,526
6200P                  60     6,340       410     6,118     1,280     5,651     2,160     6,095

6300C               6,780    10,370     7,440    10,090     8,865    10,173     9,220    10,445
6300P                 100     6,723       530     6,467     1,510     5,946     2,450     6,417

6400C               5,850    10,284     6,610     9,955     8,140    10,061     8,901    10,354
6400P                 150     7,102       690     6,802     1,760     6,235     2,770     6,733

6500C               4,940    10,174     5,750     9,828     7,360     9,951     8,230    10,256
6500P                 250     7,461       880     7,126     2,050     6,511     3,120     7,043

6600C               4,050    10,038     4,980     9,637     6,690     9,802     7,610    10,135
6600P                 380     7,808     1,120     7,429     2,390     6,769     3,480     7,344

6700C               3,240     9,807     4,250     9,408     6,060     9,631     7,030     9,998
6700P                 580     8,127     1,410     7,712     2,760     7,082     3,920     7,631

6800C               2,520     9,472     3,620     9,110     5,490     9,439     6,470     9,848
6800P                 850     8,418     1,740     7,980     3,180     7,424     4,380     7,906

6900C               1,900     9,025     3,050     8,768     4,960     9,226     5,970     9,683
6900P               1,200     8,678     2,170     8,207     3,650     7,744     4,850     8,170

7000C               1,400     8,750     2,540     8,386     4,430     9,000     5,500     9,505
7000P               1,700     8,877     2,670     8,406     4,140     8,050     5,400     8,410

7100C               1,010     8,506     2,120     8,148     4,000     8,751     5,060     9,315
7100P               2,320     9,208     3,220     8,586     4,700     8,327     5,920     8,648

7200C                 730     8,219     1,780     7,886     3,560     8,490     4,660     9,115
7200P               3,040     9,558     3,870     8,831     5,240     8,599     6,530     8,856

7300C                 530     7,900     1,470     7,612     3,210     8,216     4,260     8,907
7300P               3,830     9,822     4,550     9,129     5,870     8,833     7,150     9,053

7400C                 380     7,561     1,230     7,313     2,860     7,933     3,920     8,690
7400P               4,580    10,133     5,290     9,376     6,570     9,033     7,790     9,235

7500C                 270     7,205     1,030     7,001     2,560     7,644     3,620     8,470
7500P               5,450    10,299     6,090     9,570     7,230     9,236     8,192     9,395

7600C                 190     6,838       860     6,679     2,300     7,353     3,320     8,243
7600P               6,510    10,227     6,990     9,681     7,941     9,371     8,529     9,520

7700C                 140     6,461       720     6,350     2,070     7,064     3,050     8,013
7700P               7,450    10,303     7,840     9,822     8,325     9,520     8,843     9,654

7800C                 110     6,075       600     6,019     1,860     6,775     2,820     7,787
7800P               8,410    10,354     8,543     9,936     8,671     9,653     9,129     9,775

7900C                  80     5,691       500     5,687     1,670     6,487     2,600     7,558
7900P               9,380    10,392     8,918    10,029     8,974     9,768     9,380     9,883

8000C                  60     5,306       420     5,355     1,500     6,205     2,410     7,333
8000P               9,720    10,417     9,239    10,113     9,246     9,873     9,610     9,984

8100C                  40     4,923       350     5,030     1,340     5,923     2,210     7,102
8100P               9,923    10,429     9,497    10,177     9,480     9,967     9,808    10,072

8200C                  30     4,545       300     4,710     1,210     5,657     2,030     6,872
8200P              10,085    10,443     9,709    10,231     9,679    10,045     9,984    10,151

8300C                  20     4,170       260     4,403     1,090     5,397     1,870     6,647
8300P              10,221    10,455     9,861    10,268     9,853    10,117    10,134    10,221

8400C                  10     3,794       220     4,104       980     5,141     1,720     6,425
8400P              10,263    10,455     9,994    10,304     9,994    10,177    10,263    10,284

8500C                  10     3,454       190     3,819       900     4,914     1,570     6,196
8500P              10,364    10,468    10,111    10,339    10,115    10,229    10,374    10,340

8600C                  10     3,137       160     3,544       810     4,676     1,450     5,985
8600P              10,381    10,468    10,182    10,358    10,221    10,279    10,468    10,389

8700C                  10     2,846       140     3,289       730     4,447     1,340     5,777
8700P              10,395    10,468    10,258    10,383    10,302    10,318    10,546    10,435

8800C                  10     2,581       120     3,043       650     4,216     1,240     5,576
8800P              10,405    10,468    10,310    10,400    10,367    10,351    10,608    10,471

8900C                  10     2,340       100     2,803       600     4,025     1,150     5,383
8900P              10,480    10,480    10,340    10,408    10,423    10,381    10,659    10,504

9000C                  10     2,125        90     2,597       530     3,803     1,060     5,187
9000P              10,480    10,480    10,380    10,424    10,463    10,404    10,699    10,533

9100C                  10     1,931        80     2,400       470     3,594       980     4,999
9100P              10,480    10,480    10,401    10,432    10,499    10,428    10,731    10,557

9200C                  10     1,758        70     2,213       430     3,422       910     4,822
9200P              10,480    10,480    10,421    10,440    10,522    10,445    10,757    10,578

9300C                  10     1,603        60     2,033       390     3,247       840     4,643
9300P              10,480    10,480    10,437    10,448    10,541    10,460    10,774    10,597

9400C                  10     1,465        50     1,859       360     3,097       780     4,474
9400P              10,480    10,480    10,441    10,448    10,557    10,473    10,784    10,612

9500C                  10     1,341        40     1,686       330     2,947       730     4,319
9500P              10,480    10,480    10,453    10,456    10,566    10,484    10,792    10,625

9600C                  10     1,232        30     1,512       290     2,771       680     4,165
9600P              10,480    10,480    10,456    10,456    10,573    10,492    10,795    10,634

9700C                  10     1,134        20     1,326       270     2,646       630     4,008
9700P              10,480    10,480    10,467    10,463    10,577    10,501    10,796    10,643

9800C                  10     1,048        10     1,107       240     2,495       580     3,851
9800P              10,480    10,480    10,468    10,464    10,580    10,507    10,794    10,651

9900C                  10     1,048        10     1,048       220     2,371       540     3,710
9900P              10,480    10,480    10,468    10,464    10,580    10,512    10,788    10,655

10000C                 10     1,048        10     1,048       200     2,247       500     3,568
10000P             10,480    10,480    10,476    10,469    10,580    10,514    10,782    10,661

10100C                 10     1,048        10     1,048       180     2,124       470     3,444
10100P             10,480    10,480    10,476    10,471    10,577    10,518    10,776    10,662

10200C                 10     1,048        10     1,048       160     1,998       430     3,299
10200P             10,480    10,480    10,476    10,471    10,574    10,521    10,766    10,665

10300C                 10     1,048        10     1,048       150     1,912       410     3,198
10300P             10,480    10,480    10,477    10,471    10,572    10,522    10,757    10,666

10400C                 10     1,048        10     1,048       140     1,826       370     3,051
10400P             10,480    10,480    10,481    10,476    10,569    10,524    10,749    10,666

10500C                 10     1,048        10     1,048       120     1,697       350     2,949
10500P             10,480    10,480    10,481    10,476    10,562    10,525    10,738    10,665

10600C                 10     1,048        10     1,048       110     1,611       330     2,848
10600P             10,480    10,480    10,481    10,476    10,558    10,525    10,729    10,665

10700C                 10     1,048        10     1,048       100     1,525       300     2,721
10700P             10,480    10,480    10,481    10,476    10,554    10,525    10,719    10,663

10800C                 10     1,048        10     1,048        90     1,439       280     2,618
10800P             10,480    10,480    10,481    10,476    10,554    10,525    10,710    10,661

10900C                 10     1,048        10     1,048        80     1,351       270     2,546
10900P             10,480    10,480    10,481    10,476    10,549    10,525    10,699    10,658

11000C                 10     1,048        10     1,048        70     1,262       250     2,444
11000P             10,480    10,480    10,481    10,476    10,545    10,524    10,687    10,655

11200C                -         -          10     1,048       -         -         -         -  
11200P                -         -      10,481    10,476       -         -         -         -  

11400C                -         -          10     1,048       -         -         -         -  
11400P                -         -      10,481    10,476       -         -         -         -  

11600C                -         -          10     1,048       -         -         -         -  
11600P                -         -      10,481    10,476       -         -         -         -  

11800C                -         -          10     1,048       -         -         -         -  
11800P                -         -      10,480    10,480       -         -         -         -  

12000C                -         -          10     1,048       -         -         -         -  
12000P                -         -      10,480    10,480       -         -         -         -  

12200C                -         -          10     1,048       -         -         -         -  
12200P                -         -      10,480    10,480       -         -         -         -  

12400C                -         -          10     1,048       -         -         -         -  
12400P                -         -      10,480    10,480       -         -         -         -  

12600C                -         -          10     1,048       -         -         -         -  
12600P                -         -      10,480    10,480       -         -         -         -  

12800C                -         -          10     1,048       -         -         -         -  
12800P                -         -      10,480    10,480       -         -         -         -  

13000C                -         -          10     1,048       -         -         -         -  
13000P                -         -      10,480    10,480       -         -         -         -  

13200C                -         -          10     1,048       -         -         -         -  
13200P                -         -      10,480    10,480       -         -         -         -  

13400C                -         -          10     1,048       -         -         -         -  
13400P                -         -      10,480    10,480       -         -         -         -  

13600C                -         -          10     1,048       -         -         -         -  
13600P                -         -      10,480    10,480       -         -         -         -  

13800C                -         -          10     1,048       -         -         -         -  
13800P                -         -      10,480    10,480       -         -         -         -  

14000C                -         -          10     1,048       -         -         -         -  
14000P                -         -      10,480    10,480       -         -         -         -  

14200C                -         -          10     1,048       -         -         -         -  
14200P                -         -      10,480    10,480       -         -         -         -  

14400C                -         -          10     1,048       -         -         -         -  
14400P                -         -      10,480    10,480       -         -         -         -  

14600C                -         -          10     1,048       -         -         -         -  
14600P                -         -      10,480    10,480       -         -         -         -  

14800C                -         -          10     1,048       -         -         -         -  
14800P                -         -      10,480    10,480       -         -         -         -  



Back to Top



MCS (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MDN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MEI (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MET (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



MGN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MHI (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  26,999    26,999    26,999    26,999    26,999    26,999    26,999    26,999

10000C                -         -      26,999    26,999    26,999    26,999       -         -  
10000P                -         -          10     2,699        10     2,699       -         -  

10100C                -         -      26,999    26,999    26,999    26,999       -         -  
10100P                -         -          10     2,699        10     2,699       -         -  

10200C                -         -      26,999    26,999    26,999    26,999       -         -  
10200P                -         -          10     2,699        10     2,699       -         -  

10300C                -         -      26,999    26,999    26,999    26,999       -         -  
10300P                -         -          10     2,699        10     2,699       -         -  

10400C                -         -      26,999    26,999    26,999    26,999       -         -  
10400P                -         -          10     2,699        10     2,699       -         -  

10500C                -         -      26,999    26,999    26,999    26,999       -         -  
10500P                -         -          10     2,699        10     2,699       -         -  

10600C                -         -      26,999    26,999    26,999    26,999       -         -  
10600P                -         -          10     2,699        10     2,699       -         -  

10700C                -         -      26,999    26,999    26,999    26,999       -         -  
10700P                -         -          10     2,699        10     2,699       -         -  

10800C                -         -      26,999    26,999    26,999    26,999       -         -  
10800P                -         -          10     2,699        10     2,699       -         -  

10900C                -         -      26,999    26,999    26,999    26,999       -         -  
10900P                -         -          10     2,699        10     2,699       -         -  

11000C                -         -      26,999    26,999    26,999    26,999       -         -  
11000P                -         -          10     2,699        10     2,699       -         -  

11100C                -         -      26,999    26,999    26,999    26,999       -         -  
11100P                -         -          10     2,699        10     2,699       -         -  

11200C                -         -      26,999    26,999    26,999    26,999       -         -  
11200P                -         -          10     2,699        10     2,699       -         -  

11300C                -         -      26,999    26,999    26,999    26,999       -         -  
11300P                -         -          10     2,699        10     2,699       -         -  

11400C                -         -      26,999    26,999    26,999    26,999       -         -  
11400P                -         -          10     2,699        10     2,699       -         -  

11500C                -         -      26,999    26,999    27,012    27,025       -         -  
11500P                -         -          10     2,699        10     2,699       -         -  

11600C                -         -      26,999    26,999    27,012    27,025       -         -  
11600P                -         -          10     2,699        10     2,699       -         -  

11700C                -         -         -         -      27,012    27,038       -         -  
11700P                -         -         -         -          10     2,699       -         -  

11800C                -         -      26,999    26,999    27,012    27,038       -         -  
11800P                -         -          10     2,699        10     2,699       -         -  

11900C                -         -         -         -      27,012    27,038       -         -  
11900P                -         -         -         -          10     2,699       -         -  

12000C                -         -      26,999    26,999    27,012    27,038    27,105    27,238
12000P                -         -          10     2,699        10     2,699       100     2,699

12100C                -         -      26,999    26,999    27,012    27,038       -         -  
12100P                -         -          10     2,699        10     2,699       -         -  

12200C                -         -      26,999    26,999    27,025    27,052    27,132    27,265
12200P                -         -          10     2,699        10     2,699       130     2,699

12300C                -         -      26,999    26,999    27,025    27,052       -         -  
12300P                -         -          10     2,699        10     2,699       -         -  

12400C                -         -      26,999    26,999    27,025    27,052    27,158    27,304
12400P                -         -          10     2,699        10     2,699       160     2,699

12500C                -         -      26,999    26,999    27,025    27,052       -         -  
12500P                -         -          10     2,699        10     2,699       -         -  

12600C                -         -      26,999    26,999    27,025    27,065    27,185    27,331
12600P                -         -          10     2,699        10     2,699       190     2,846

12700C                -         -      26,999    26,999    27,025    27,065       -         -  
12700P                -         -          10     2,699        10     2,699       -         -  

12800C                -         -      26,999    26,999    27,038    27,078    27,211    27,358
12800P                -         -          10     2,699        20     2,699       230     3,165

12900C                -         -      26,999    26,999    27,038    27,078       -         -  
12900P                -         -          10     2,699        30     2,699       -         -  

13000C                -         -      26,999    26,999    27,052    27,092    27,251    27,398
13000P                -         -          10     2,699        40     2,699       280     3,524

13100C                -         -      26,999    26,999    27,052    27,092       -         -  
13100P                -         -          10     2,699        50     2,699       -         -  

13200C             26,999    26,999    26,999    26,999    27,052    27,092    27,291    27,437
13200P                 10     2,699        10     2,699        60     2,832       340     3,910

13300C             26,999    26,999    26,999    26,999    27,065    27,105    27,304    27,451
13300P                 10     2,699        10     2,699        70     3,032       370     4,096

13400C             26,999    26,999    26,999    26,999    27,065    27,105    27,318    27,464
13400P                 10     2,699        10     2,699        80     3,231       400     4,282

13500C             26,999    26,999    26,999    26,999    27,078    27,118    27,344    27,491
13500P                 10     2,872        10     2,819        90     3,418       440     4,495

13600C             26,999    26,999    26,999    26,999    27,078    27,118    27,358    27,504
13600P                 10     3,045        10     2,992       100     3,617       480     4,708

13700C             26,999    26,999    26,999    26,999    27,092    27,132    27,371    27,517
13700P                 10     3,245        10     3,178       120     3,857       520     4,921

13800C             26,999    26,999    26,999    26,999    27,092    27,132    27,384    27,544
13800P                 10     3,444        10     3,378       130     4,056       570     5,147

13900C             26,999    26,999    26,999    26,999    27,105    27,145    27,398    27,557
13900P                 10     3,657        10     3,577       150     4,295       620     5,386

14000C             26,999    26,999    26,999    26,999    27,105    27,145    27,411    27,570
14000P                 10     3,883        10     3,790       160     4,508       670     5,612

14100C             26,999    26,999    26,999    26,999    27,105    27,158    27,424    27,584
14100P                 10     4,123        10     4,016       180     4,748       720     5,838

14200C             26,999    26,999    26,999    26,999    27,105    27,158    27,437    27,597
14200P                 10     4,375        10     4,256       200     4,987       780     6,078

14300C             26,999    26,999    26,999    26,999    27,118    27,171    27,451    27,610
14300P                 10     4,628        10     4,508       230     5,253       870     6,384

14400C             26,999    26,999    26,999    26,999    27,118    27,171    27,451    27,624
14400P                 10     4,907        10     4,761       250     5,492       940     6,636

14500C             26,999    26,999    26,999    26,999    27,118    27,185    27,451    27,637
14500P                 10     5,187        10     5,040       280     5,758     1,010     6,889

14600C             26,999    26,999    26,999    26,999    27,118    27,185    27,451    27,650
14600P                 10     5,492        10     5,333       310     6,024     1,090     7,168

14700C             26,999    26,999    26,999    26,999    27,105    27,185    27,451    27,650
14700P                 10     5,798        10     5,625       350     6,304     1,170     7,421

14800C             26,999    26,999    26,999    26,999    27,105    27,185    27,437    27,664
14800P                 10     6,118        10     5,931       380     6,570     1,250     7,687

14900C             26,999    26,999    26,985    26,999    27,092    27,185    27,424    27,664
14900P                 10     6,450        10     6,251       420     6,849     1,350     7,980

15000C             26,999    26,999    26,972    26,999    27,065    27,185    27,411    27,677
15000P                 10     6,783        10     6,583       470     7,142     1,440     8,259

15100C             26,999    26,999    26,972    26,999    27,052    27,185    27,384    27,677
15100P                 10     7,142        10     6,929       510     7,421     1,550     8,551

15200C             26,999    26,999    26,959    26,985    27,025    27,185    27,358    27,677
15200P                 10     7,501        10     7,275       560     7,714     1,650     8,831

15300C             26,999    26,999    26,945    26,985    26,999    27,185    27,318    27,677
15300P                 10     7,860        20     7,674       620     8,019     1,770     9,123

15400C             26,999    26,999    26,919    26,985    26,959    27,171    27,278    27,677
15400P                 10     8,232        30     8,059       680     8,312     1,890     9,429

15500C             26,999    26,999    26,919    26,985    26,919    27,171    27,225    27,664
15500P                 10     8,618        40     8,432       760     8,618     2,010     9,722

15600C             26,999    26,999    26,892    26,985    26,866    27,158    27,171    27,650
15600P                 10     9,004        50     8,804       830     8,924     2,150    10,028

15700C             26,999    26,999    26,852    26,972    26,799    27,145    27,105    27,650
15700P                 10     9,389        60     9,190       910     9,230     2,290    10,334

15800C             26,999    26,999    26,812    26,972    26,733    27,132    27,025    27,637
15800P                 10     9,775        70     9,562       990     9,536     2,430    10,640

15900C             26,999    26,999    26,746    26,959    26,653    27,118    26,945    27,610
15900P                 10    10,174        90     9,948     1,080     9,842     2,580    10,945

16000C             26,999    26,999    26,693    26,945    26,560    27,092    26,852    27,597
16000P                 10    10,573       110    10,320     1,170    10,161     2,740    11,251

16100C             26,999    26,999    26,613    26,932    26,453    27,065    26,733    27,570
16100P                 10    10,972       120    10,706     1,270    10,467     2,910    11,571

16200C             26,733    26,985    26,520    26,919    26,334    27,038    26,626    27,544
16200P                 10    11,358       140    11,078     1,380    10,786     3,070    11,876

16300C             26,706    26,985    26,387    26,905    26,214    27,012    26,493    27,517
16300P                 10    11,757       170    11,464     1,490    11,092     3,200    12,169

16400C             26,666    26,985    26,280    26,892    26,068    26,972    26,360    27,477
16400P                 10    12,156       200    11,850     1,610    11,398     3,360    12,475

16500C             26,613    26,985    26,094    26,852    25,908    26,945    26,214    27,451
16500P                 10    12,555       230    12,222     1,740    11,717     3,520    12,781

16600C             26,373    26,972    25,935    26,839    25,735    26,892    26,041    27,411
16600P                 10    12,954       270    12,608     1,880    12,023     3,700    13,100

16700C             26,280    26,972    25,722    26,812    25,549    26,852    25,868    27,358
16700P                 20    13,353       300    12,994     2,020    12,342     3,880    13,406

16800C             26,014    26,959    25,469    26,772    25,336    26,799    25,682    27,318
16800P                 30    13,752       350    13,366     2,140    12,661     4,080    13,725

16900C             25,450    26,945    25,203    26,733    25,110    26,746    25,482    27,265
16900P                 40    14,151       420    13,738     2,270    12,967     4,280    14,044

17000C             24,460    26,932    24,897    26,679    24,871    26,679    25,270    27,198
17000P                 50    14,536       480    14,111     2,370    13,300     4,520    14,377

17100C             23,470    26,919    24,551    26,626    24,605    26,613    25,043    27,145
17100P                 60    14,935       550    14,483     2,560    13,605     4,750    14,696

17200C             22,480    26,905    23,680    26,573    24,325    26,546    24,804    27,078
17200P                 80    15,321       620    14,842     2,730    13,911     5,000    15,015

17300C             21,500    26,892    22,770    26,493    24,033    26,467    24,551    26,999
17300P                 90    15,720       710    15,215     2,920    14,217     5,260    15,334

17400C             20,520    26,866    21,860    26,427    23,713    26,387    24,285    26,919
17400P                120    16,106       800    15,574     3,120    14,523     5,530    15,667

17500C             19,550    26,826    20,960    26,347    23,381    26,294    24,006    26,839
17500P                140    16,505       910    15,920     3,330    14,816     5,800    15,986

17600C             18,580    26,786    20,080    26,240    23,035    26,201    23,713    26,759
17600P                180    16,877     1,000    16,292     3,550    15,122     6,090    16,305

17700C             17,620    26,733    19,200    26,147    22,620    26,094    23,408    26,666
17700P                220    17,263     1,110    16,638     3,790    15,414     6,380    16,625

17800C             16,670    26,679    18,340    26,028    21,880    25,988    23,088    26,573
17800P                260    17,649     1,230    16,997     4,030    15,707     6,690    16,944

17900C             15,720    26,613    17,500    25,895    21,140    25,868    22,756    26,467
17900P                310    18,021     1,370    17,343     4,290    15,986     7,000    17,250

18000C             14,790    26,533    16,660    25,762    20,020    25,841    22,400    26,360
18000P                370    18,407     1,540    17,662     4,560    16,279     7,330    17,569

18100C             13,870    26,427    15,850    25,602    19,700    25,615    21,750    26,254
18100P                440    18,779     1,710    17,994     4,840    16,558     7,660    17,875

18200C             12,960    26,320    15,040    25,442    19,010    25,469    21,110    26,134
18200P                530    19,138     1,910    18,314     5,130    16,824     8,010    18,181

18300C             12,070    26,187    14,260    25,256    18,320    25,323    20,470    26,014
18300P                640    19,497     2,110    18,633     5,430    17,103     8,370    18,487

18400C             11,200    26,028    13,490    25,057    17,650    25,176    19,850    25,881
18400P                760    19,843     2,340    18,939     5,750    17,369     8,770    18,779

18500C             10,340    25,855    12,750    24,844    16,990    25,017    19,240    25,748
18500P                910    20,176     2,590    19,245     6,080    17,635     9,130    19,085

18600C              9,510    25,642    12,020    24,605    16,340    24,844    18,640    25,615
18600P              1,070    20,521     2,850    19,537     6,420    17,888     9,580    19,364

18700C              8,710    25,403    11,310    24,365    15,710    24,671    18,050    25,469
18700P              1,260    20,841     3,140    19,817     6,780    18,167    10,050    19,644

18800C              7,930    25,123    10,630    24,099    15,090    24,485    17,470    25,323
18800P              1,480    21,147     3,440    20,096     7,190    18,513    10,430    19,936

18900C              7,010    25,017     9,720    23,953    14,110    24,365    16,520    25,203
18900P              1,720    21,452     3,770    20,375     7,570    18,872    10,910    20,202

19000C              6,310    24,644     9,100    23,634    13,540    24,166    15,990    25,043
19000P              2,000    21,745     4,140    20,615     8,010    19,205    11,370    20,482

19100C              5,730    24,152     8,480    23,314    13,080    23,926    15,590    24,857
19100P              2,310    22,011     4,540    20,854     8,470    19,537    11,890    20,734

19200C              5,110    23,700     8,030    22,889    12,630    23,687    15,010    24,684
19200P              2,710    22,250     4,960    21,093     8,930    19,870    12,350    21,000

19300C              4,520    23,208     7,420    22,556    12,040    23,474    14,630    24,498
19300P              3,130    22,490     5,420    21,306     9,410    20,189    12,940    21,240

19400C              3,960    22,889     6,910    22,157    11,550    23,235    14,080    24,312
19400P              3,600    22,703     5,880    21,519     9,910    20,495    13,330    21,506

19500C              3,490    22,676     6,430    21,772    11,060    22,982    13,630    24,126
19500P              4,100    22,902     6,420    21,705    10,410    20,801    14,010    21,718

19600C              3,100    22,423     5,930    21,572    10,630    22,729    13,230    23,926
19600P              4,670    23,102     6,970    21,891    10,960    21,080    14,500    21,958

19700C              2,700    22,184     5,540    21,319    10,150    22,477    12,750    23,727
19700P              5,260    23,607     7,550    22,051    11,470    21,373    15,020    22,197

19800C              2,370    21,918     5,100    21,107     9,760    22,197    12,370    23,514
19800P              5,900    24,059     8,170    22,211    12,100    21,639    15,600    22,423

19900C              2,080    21,639     4,780    20,827     9,310    21,931    11,930    23,314
19900P              6,630    24,405     8,630    22,490    12,690    21,891    16,200    22,623

20000C              1,830    21,333     4,530    20,535     8,910    21,665    11,570    23,102
20000P              7,400    24,698     9,480    22,689    13,340    22,131    16,810    22,836

20200C              1,400    20,708     3,830    20,016     8,180    21,093    10,770    22,663
20200P              8,910    25,309    10,880    23,275    14,640    22,596    18,140    23,208

20400C              1,070    20,043     3,310    19,431     7,500    20,508    10,140    22,224
20400P             10,750    25,522    12,330    23,793    15,980    23,022    19,450    23,567

20600C                810    19,351     2,850    18,819     6,870    19,923     9,440    21,758
20600P             12,480    25,868    13,860    24,259    17,370    23,421    20,375    23,900

20800C                610    18,633     2,460    18,181     6,330    19,338     8,860    21,306
20800P             14,300    26,094    15,450    24,644    18,800    23,780    21,107    24,219

21000C                460    17,901     2,120    17,542     5,820    18,739     8,290    20,841
21000P             16,040    26,427    17,100    24,990    20,202    24,112    21,798    24,511

21200C                360    17,143     1,820    16,877     5,360    18,141     7,760    20,362
21200P             17,960    26,533    18,800    25,283    21,000    24,418    22,450    24,791

21400C                280    16,372     1,570    16,199     4,930    17,556     7,290    19,896
21400P             19,870    26,639    20,540    25,536    21,732    24,684    23,048    25,043

21600C                210    15,600     1,350    15,521     4,530    16,957     6,800    19,418
21600P             21,790    26,746    22,171    25,748    22,397    24,937    23,594    25,270

21800C                160    14,829     1,180    14,842     4,170    16,385     6,360    18,939
21800P             23,740    26,812    22,955    25,935    23,009    25,163    24,099    25,482

22000C                120    14,058     1,040    14,164     3,840    15,813     6,050    18,500
22000P             24,884    26,852    23,634    26,094    23,554    25,376    24,565    25,682

22200C                 90    13,273       890    13,486     3,530    15,241     5,650    18,034
22200P             25,429    26,879    24,206    26,227    24,046    25,562    24,977    25,868

22400C                 70    12,502       780    12,834     3,250    14,696     5,270    17,556
22400P             25,828    26,905    24,698    26,334    24,485    25,735    25,349    26,028

22600C                 60    11,743       680    12,169     2,990    14,151     4,900    17,077
22600P             26,161    26,932    25,110    26,440    24,871    25,881    25,695    26,187

22800C                 40    10,985       580    11,531     2,770    13,632     4,600    16,625
22800P             26,373    26,945    25,456    26,520    25,216    26,014    25,988    26,320

23000C                 30    10,227       510    10,906     2,560    13,127     4,330    16,186
23000P             26,546    26,959    25,735    26,586    25,509    26,147    26,267    26,453

23200C                 20     9,496       440    10,294     2,380    12,648     4,070    15,747
23200P             26,706    26,972    25,974    26,653    25,775    26,254    26,493    26,560

23400C                 10     8,738       390     9,722     2,200    12,169     3,790    15,295
23400P             26,746    26,972    26,174    26,706    26,001    26,360    26,706    26,666

23600C                 10     8,073       340     9,150     2,030    11,704     3,650    14,935
23600P             26,866    26,985    26,320    26,746    26,201    26,440    26,879    26,759

23800C                 10     7,434       290     8,591     1,870    11,238     3,350    14,443
23800P             26,879    26,985    26,453    26,786    26,373    26,520    27,038    26,852

24000C                 10     6,849       260     8,073     1,730    10,799     3,150    14,044
24000P             26,892    26,985    26,560    26,812    26,520    26,586    27,171    26,919

24200C                 10     6,304       220     7,554     1,580    10,347     2,960    13,645
24200P             26,905    26,985    26,639    26,839    26,639    26,653    27,291    26,999

24400C                 10     5,798       200     7,102     1,450     9,921     2,780    13,246
24400P             26,919    26,985    26,706    26,866    26,746    26,706    27,384    27,052

24600C                 10     5,333       170     6,623     1,370     9,562     2,610    12,847
24600P             26,999    26,999    26,759    26,879    26,839    26,759    27,464    27,105

24800C                 10     4,907       140     6,157     1,260     9,177     2,450    12,475
24800P             26,999    26,999    26,812    26,892    26,919    26,812    27,531    27,158

25000C                 10     4,508       130     5,772     1,170     8,804     2,290    12,089
25000P             26,999    26,999    26,852    26,905    26,985    26,839    27,584    27,198

25200C                 10     4,149       110     5,359     1,080     8,445     2,080    11,637
25200P             26,999    26,999    26,879    26,919    27,038    26,879    27,624    27,238

25400C                 10     3,830       100     5,014     1,000     8,099     1,950    11,278
25400P             26,999    26,999    26,905    26,932    27,078    26,905    27,664    27,278

25600C                 10     3,537        90     4,681       920     7,753     1,830    10,919
25600P             26,999    26,999    26,919    26,945    27,105    26,932    27,677    27,304

25800C                 10     3,271        80     4,349       860     7,461     1,720    10,586
25800P             26,999    26,999    26,945    26,945    27,145    26,959    27,703    27,318

26000C                 10     3,019        70     4,043       810     7,182     1,610    10,254
26000P             26,999    26,999    26,959    26,959    27,158    26,985    27,703    27,344

26200C                 10     2,806        60     3,737       740     6,862     1,550    10,001
26200P             26,999    26,999    26,972    26,959    27,185    26,999    27,717    27,358

26400C                 10     2,699        50     3,444       690     6,583     1,460     9,695
26400P             26,999    26,999    26,972    26,959    27,198    27,012    27,717    27,384

26600C                 10     2,699        40     3,138       650     6,344     1,370     9,389
26600P             26,999    26,999    26,972    26,972    27,198    27,025    27,703    27,398

26800C                 10     2,699        30     2,832       600     6,064     1,290     9,097
26800P             26,999    26,999    26,985    26,972    27,211    27,038    27,703    27,398

27000C                 10     2,699        20     2,699       580     5,891     1,210     8,804
27000P             26,999    26,999    26,985    26,972    27,211    27,052    27,690    27,411

27200C                 10     2,699        10     2,699       540     5,652     1,140     8,525
27200P             26,999    26,999    26,985    26,972    27,211    27,065    27,677    27,411

27400C                 10     2,699        10     2,699       510     5,439     1,040     8,179
27400P             26,999    26,999    26,999    26,985    27,211    27,065    27,664    27,424

27600C                 10     2,699        10     2,699       480     5,240       980     7,926
27600P             26,999    26,999    26,999    26,985    27,211    27,078    27,650    27,424

27800C                 10     2,699        10     2,699       450     5,040       950     7,740
27800P             26,999    26,999    26,999    26,985    27,211    27,078    27,637    27,424

28000C                 10     2,699        10     2,699       420     4,841       890     7,487
28000P             26,999    26,999    26,999    26,985    27,211    27,078    27,610    27,424

28200C                 10     2,699       -         -         400     4,668       840     7,248
28200P             26,999    26,999       -         -      27,211    27,092    27,597    27,424

28400C                 10     2,699        10     2,699       370     4,468       790     7,022
28400P             26,999    26,999    26,999    26,985    27,198    27,092    27,570    27,424

28600C                 10     2,699       -         -         350     4,309       750     6,809
28600P             26,999    26,999       -         -      27,198    27,092    27,557    27,424

28800C                 10     2,699        10     2,699       330     4,149       700     6,570
28800P             26,999    26,999    26,999    26,985    27,198    27,092    27,531    27,411

29000C                 10     2,699       -         -         310     3,990       660     6,357
29000P             26,999    26,999       -         -      27,185    27,092    27,517    27,411

29200C                 10     2,699        10     2,699       -         -         630     6,184
29200P             26,999    26,999    26,999    26,985       -         -      27,504    27,411

29400C                 10     2,699       -         -         -         -         -         -  
29400P             26,999    26,999       -         -         -         -         -         -  

29600C                 10     2,699        10     2,699       -         -         540     5,719
29600P             26,999    26,999    26,999    26,999       -         -      27,464    27,398

29800C                 10     2,699       -         -         -         -         -         -  
29800P             26,999    26,999       -         -         -         -         -         -  

30000C                 10     2,699        10     2,699       -         -         490     5,399
30000P             26,999    26,999    26,999    26,999       -         -      27,437    27,384

30200C                 10     2,699       -         -         -         -         -         -  
30200P             26,999    26,999       -         -         -         -         -         -  

30400C                 10     2,699        10     2,699       -         -         -         -  
30400P             26,999    26,999    26,999    26,999       -         -         -         -  

30600C                 10     2,699       -         -         -         -         -         -  
30600P             26,999    26,999       -         -         -         -         -         -  

30800C                 10     2,699        10     2,699       -         -         -         -  
30800P             26,999    26,999    26,999    26,999       -         -         -         -  

31000C                 10     2,699       -         -         -         -         -         -  
31000P             26,999    26,999       -         -         -         -         -         -  

31200C                 10     2,699        10     2,699       -         -         -         -  
31200P             26,999    26,999    26,999    26,999       -         -         -         -  

31400C                 10     2,699       -         -         -         -         -         -  
31400P             26,999    26,999       -         -         -         -         -         -  

31600C                 10     2,699        10     2,699       -         -         -         -  
31600P             26,999    26,999    26,999    26,999       -         -         -         -  

31800C                 10     2,699       -         -         -         -         -         -  
31800P             26,999    26,999       -         -         -         -         -         -  

32000C                 10     2,699        10     2,699       -         -         -         -  
32000P             26,999    26,999    26,999    26,999       -         -         -         -  

32200C                 10     2,699       -         -         -         -         -         -  
32200P             26,999    26,999       -         -         -         -         -         -  

32400C                 10     2,699        10     2,699       -         -         -         -  
32400P             26,999    26,999    26,999    26,999       -         -         -         -  

32600C                 10     2,699       -         -         -         -         -         -  
32600P             26,999    26,999       -         -         -         -         -         -  

32800C                 10     2,699        10     2,699       -         -         -         -  
32800P             26,999    26,999    26,999    26,999       -         -         -         -  

33000C                 10     2,699       -         -         -         -         -         -  
33000P             26,999    26,999       -         -         -         -         -         -  

33200C                 10     2,699        10     2,699       -         -         -         -  
33200P             26,999    26,999    26,999    26,999       -         -         -         -  

33400C                 10     2,699       -         -         -         -         -         -  
33400P             26,999    26,999       -         -         -         -         -         -  

33600C                 10     2,699        10     2,699       -         -         -         -  
33600P             26,999    26,999    26,999    26,999       -         -         -         -  

33800C                 10     2,699       -         -         -         -         -         -  
33800P             26,999    26,999       -         -         -         -         -         -  

34000C                 10     2,699        10     2,699       -         -         -         -  
34000P             26,999    26,999    26,999    26,999       -         -         -         -  

34200C                 10     2,699       -         -         -         -         -         -  
34200P             26,999    26,999       -         -         -         -         -         -  

34400C                 10     2,699        10     2,699       -         -         -         -  
34400P             26,999    26,999    26,999    26,999       -         -         -         -  

34600C                 10     2,699       -         -         -         -         -         -  
34600P             26,999    26,999       -         -         -         -         -         -  

34800C                 10     2,699        10     2,699       -         -         -         -  
34800P             26,999    26,999    26,999    26,999       -         -         -         -  

35000C                 10     2,699       -         -         -         -         -         -  
35000P             26,999    26,999       -         -         -         -         -         -  

35200C                 10     2,699        10     2,699       -         -         -         -  
35200P             26,999    26,999    26,999    26,999       -         -         -         -  

35400C                 10     2,699       -         -         -         -         -         -  
35400P             26,999    26,999       -         -         -         -         -         -  

35600C                 10     2,699        10     2,699       -         -         -         -  
35600P             26,999    26,999    26,999    26,999       -         -         -         -  

35800C                 10     2,699       -         -         -         -         -         -  
35800P             26,999    26,999       -         -         -         -         -         -  

36000C                 10     2,699        10     2,699       -         -         -         -  
36000P             26,999    26,999    26,999    26,999       -         -         -         -  

36400C                -         -          10     2,699       -         -         -         -  
36400P                -         -      26,999    26,999       -         -         -         -  

36800C                -         -          10     2,699       -         -         -         -  
36800P                -         -      26,999    26,999       -         -         -         -  

37200C                -         -          10     2,699       -         -         -         -  
37200P                -         -      26,999    26,999       -         -         -         -  



Back to Top



MHK (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MIA (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MIU (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MJU (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MMA (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     553       553       553       553       553       553       553       553       553       553       553       553



Back to Top



MMN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MND (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MNZ (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MOL (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



MPC (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPJ (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MPN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MPS (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783       783       783



Back to Top



MSB (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MSG (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



MSN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MTD (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     622       622       622       622       622       622       622       622       622       622       622       622



Back to Top



MTN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



MTR (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MTW (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729

545C                  -         -       6,723     6,721       -         -         -         -         -         -         -         -  
545P                  -         -          10       672       -         -         -         -         -         -         -         -  

550C                  -         -       6,719     6,717       -         -         -         -         -         -         -         -  
550P                  -         -          10       672       -         -         -         -         -         -         -         -  

555C                  -         -       6,717     6,717       -         -         -         -         -         -         -         -  
555P                  -         -          10       672       -         -         -         -         -         -         -         -  

560C                  -         -       6,717     6,716       -         -         -         -         -         -         -         -  
560P                  -         -          10       672       -         -         -         -         -         -         -         -  

565C                  -         -       6,717     6,716       -         -         -         -         -         -         -         -  
565P                  -         -          10       672       -         -         -         -         -         -         -         -  

570C                  -         -       6,717     6,716       -         -         -         -         -         -         -         -  
570P                  -         -          10       672       -         -         -         -         -         -         -         -  

575C                  -         -       6,716     6,716       -         -         -         -         -         -         -         -  
575P                  -         -          10       672       -         -         -         -         -         -         -         -  

580C                  -         -       6,712     6,712       -         -         -         -         -         -         -         -  
580P                  -         -          10       672       -         -         -         -         -         -         -         -  

585C                  -         -       6,712     6,712       -         -         -         -         -         -         -         -  
585P                  -         -          10       672       -         -         -         -         -         -         -         -  

590C                  -         -       6,711     6,712       -         -         -         -         -         -         -         -  
590P                  -         -          10       672       -         -         -         -         -         -         -         -  

595C                  -         -       6,711     6,712       -         -         -         -         -         -         -         -  
595P                  -         -          10       672       -         -         -         -         -         -         -         -  

600C                  -         -       6,711     6,712       -         -         -         -         -         -         -         -  
600P                  -         -          10       672       -         -         -         -         -         -         -         -  

605C                  -         -       6,705     6,707       -         -         -         -         -         -         -         -  
605P                  -         -          10       672       -         -         -         -         -         -         -         -  

610C                  -         -       6,705     6,707       -         -         -         -         -         -         -         -  
610P                  -         -          10       672       -         -         -         -         -         -         -         -  

615C                  -         -       6,704     6,707       -         -         -         -         -         -         -         -  
615P                  -         -          10       672       -         -         -         -         -         -         -         -  

620C                  -         -       6,703     6,707     6,570     6,590       -         -         -         -         -         -  
620P                  -         -          10       672       619       873       -         -         -         -         -         -  

625C                  -         -       6,697     6,701     6,563     6,586       -         -         -         -         -         -  
625P                  -         -          10       672       634       895       -         -         -         -         -         -  

630C                  -         -       6,697     6,701     6,556     6,580       -         -         -         -         -         -  
630P                  -         -          10       672       649       917       -         -         -         -         -         -  

635C                  -         -       6,696     6,701     6,550     6,575       -         -         -         -         -         -  
635P                  -         -          10       672       663       938       -         -         -         -         -         -  

640C                  -         -       6,691     6,696     6,542     6,570       -         -         -         -         -         -  
640P                  -         -          10       672       678       961       -         -         -         -         -         -  

645C                  -         -       6,689     6,696     6,534     6,564       -         -         -         -         -         -  
645P                  -         -          10       672       694       985       -         -         -         -         -         -  

650C                  -         -       6,688     6,696     6,526     6,559       -         -         -         -         -         -  
650P                  -         -          10       672       708     1,008       -         -         -         -         -         -  

655C                  -         -       6,681     6,691     6,519     6,555       -         -         -         -         -         -  
655P                  -         -          10       672       720     1,028       -         -         -         -         -         -  

660C                  -         -       6,680     6,691     6,511     6,548       -         -         -         -         -         -  
660P                  -         -          10       672       736     1,052       -         -         -         -         -         -  

665C                  -         -       6,679     6,691     6,502     6,543       -         -         -         -         -         -  
665P                  -         -          20       672       752     1,077       -         -         -         -         -         -  

670C                  -         -       6,672     6,685     6,494     6,536       -         -         -         -         -         -  
670P                  -         -          30       672       768     1,102       -         -         -         -         -         -  

675C                  -         -       6,669     6,684     6,482     6,528       -         -         -         -         -         -  
675P                  -         -          40       672       790     1,131       -         -         -         -         -         -  

680C                  -         -       6,663     6,680     6,473     6,523       -         -         -         -         -         -  
680P                  -         -          50       672       805     1,157       -         -         -         -         -         -  

685C                  -         -       6,660     6,679     6,463     6,517       -         -         -         -         -         -  
685P                  -         -          60       672       823     1,183       -         -         -         -         -         -  

690C                  -         -       6,652     6,673     6,453     6,510       -         -         -         -         -         -  
690P                  -         -          70       672       840     1,211       -         -         -         -         -         -  

695C                  -         -       6,651     6,673     6,442     6,502     6,438     6,502     6,494     6,562       -         -  
695P                  -         -          80       672       857     1,239     1,409     1,756     1,816     2,117       -         -  

700C                  -         -       6,642     6,668     6,430     6,495     6,429     6,495     6,485     6,555       -         -  
700P                  -         -          90       672       875     1,267     1,429     1,784     1,838     2,145       -         -  

705C                  -         -       6,639     6,667     6,419     6,487     6,417     6,487     6,475     6,548       -         -  
705P                  -         -         100       672       893     1,296     1,452     1,815     1,859     2,173       -         -  

710C                  -         -       6,630     6,661     6,407     6,481     6,406     6,481     6,465     6,542       -         -  
710P                  -         -         110       672       912     1,326     1,472     1,843     1,883     2,203       -         -  

715C                  -         -       6,620     6,656     6,393     6,471     6,394     6,473     6,454     6,535       -         -  
715P                  -         -         120       672       934     1,359     1,496     1,873     1,905     2,231       -         -  

720C                  -         -       6,616     6,655     6,381     6,463     6,384     6,465     6,443     6,528       -         -  
720P                  -         -         130       672       953     1,389     1,517     1,904     1,929     2,262       -         -  

725C                  -         -       6,607     6,650     6,368     6,455     6,370     6,457     6,433     6,520       -         -  
725P                  -         -         140       672       973     1,421     1,541     1,936     1,955     2,292       -         -  

730C                  -         -       6,596     6,643     6,352     6,445     6,358     6,449     6,422     6,513       -         -  
730P                  -         -         150       672       997     1,457     1,562     1,967     1,977     2,323       -         -  

735C                  -         -       6,586     6,638     6,337     6,435     6,345     6,439     6,410     6,505       -         -  
735P                  -         -         160       672     1,017     1,489     1,588     2,000     2,001     2,354       -         -  

740C                  -         -       6,574     6,631     6,321     6,426     6,332     6,431     6,398     6,497       -         -  
740P                  -         -         170       707     1,042     1,526     1,610     2,032     2,026     2,386       -         -  

745C                  -         -       6,568     6,630     6,305     6,417     6,317     6,422     6,385     6,489       -         -  
745P                  -         -         180       750     1,062     1,561     1,635     2,066     2,053     2,419       -         -  

750C                  -         -       6,555     6,623     6,288     6,405     6,304     6,413     6,372     6,479       -         -  
750P                  -         -         190       794     1,087     1,599     1,659     2,100     2,077     2,451       -         -  

755C                  -         -       6,543     6,616     6,270     6,395     6,288     6,402     6,358     6,471       -         -  
755P                  -         -         200       840     1,110     1,637     1,686     2,135     2,104     2,484       -         -  

760C                  -         -       6,528     6,610     6,251     6,384     6,273     6,393     6,345     6,462       -         -  
760P                  -         -         210       888     1,135     1,677     1,710     2,170     2,129     2,517       -         -  

765C                  -         -       6,514     6,603     6,233     6,373     6,256     6,382     6,330     6,453       -         -  
765P                  -         -         220       937     1,158     1,715     1,738     2,206     2,155     2,552       -         -  

770C                  -         -       6,493     6,591     6,212     6,360     6,240     6,373     6,316     6,443       -         -  
770P                  -         -         240     1,000     1,186     1,758     1,763     2,242     2,182     2,586       -         -  

775C                  -         -       6,475     6,584     6,191     6,348     6,221     6,361     6,301     6,434       -         -  
775P                  -         -         250     1,054     1,214     1,800     1,791     2,280     2,210     2,621       -         -  

780C                  -         -       6,458     6,576     6,167     6,333     6,203     6,349     6,285     6,423       -         -  
780P                  -         -         260     1,110     1,242     1,844     1,820     2,320     2,238     2,657       -         -  

785C                  -         -       6,441     6,568     6,144     6,320     6,185     6,338     6,269     6,413       -         -  
785P                  -         -         270     1,170     1,271     1,891     1,847     2,359     2,266     2,694       -         -  

790C                  -         -       6,414     6,556     6,119     6,305     6,165     6,325     6,252     6,402       -         -  
790P                  -         -         290     1,242     1,300     1,937     1,876     2,399     2,295     2,731       -         -  

795C                  -         -       6,394     6,547     6,094     6,290     6,145     6,313     6,235     6,390       -         -  
795P                  -         -         300     1,307     1,331     1,985     1,904     2,440     2,324     2,770       -         -  

800C                  -         -       6,365     6,534     6,066     6,276     6,123     6,300     6,216     6,380       -         -  
800P                  -         -         320     1,383     1,361     2,034     1,936     2,483     2,354     2,808       -         -  

805C                6,679     6,717     6,334     6,520     6,038     6,260     6,102     6,286     6,197     6,366       -         -  
805P                   10       953       340     1,461     1,392     2,084     1,968     2,525     2,384     2,847       -         -  

810C                6,673     6,717     6,302     6,506     6,007     6,243     6,078     6,272     6,177     6,354       -         -  
810P                   10     1,045       360     1,544     1,424     2,135     2,000     2,570     2,415     2,888       -         -  

815C                6,669     6,717     6,274     6,497     5,975     6,224     6,054     6,258     6,156     6,341       -         -  
815P                   10     1,146       370     1,623     1,461     2,193     2,030     2,614     2,447     2,928       -         -  

820C                6,627     6,707     6,232     6,477     5,942     6,207     6,028     6,243     6,135     6,328       -         -  
820P                   10     1,256       400     1,717     1,496     2,247     2,064     2,661     2,479     2,971       -         -  

825C                6,618     6,707     6,193     6,461     5,906     6,187     6,002     6,227     6,112     6,314       -         -  
825P                   10     1,377       420     1,810     1,534     2,306     2,098     2,709     2,512     3,013       -         -  

830C                6,607     6,705     6,153     6,445     5,867     6,165     5,974     6,211     6,090     6,300       -         -  
830P                   10     1,509       440     1,905     1,574     2,367     2,134     2,757     2,545     3,057       -         -  

835C                6,559     6,695     6,103     6,423     5,829     6,145     5,945     6,193     6,066     6,285       -         -  
835P                   10     1,650       470     2,009     1,610     2,427     2,170     2,807     2,580     3,101       -         -  

840C                6,543     6,695     6,055     6,406     5,786     6,123     5,914     6,175     6,040     6,270       -         -  
840P                   20     1,832       490     2,114     1,651     2,491     2,207     2,858     2,616     3,148       -         -  

845C                6,524     6,693     5,998     6,384     5,740     6,098     5,882     6,156     6,014     6,254     6,167     6,385
845P                   30     2,004       520     2,226     1,698     2,560     2,245     2,911     2,652     3,194     2,926     3,391

850C                6,465     6,683     5,931     6,354     5,693     6,072     5,849     6,137     5,986     6,237     6,144     6,370
850P                   40     2,175       560     2,344     1,742     2,628     2,284     2,965     2,687     3,242     2,961     3,435

855C                6,402     6,671     5,866     6,329     5,644     6,047     5,812     6,116     5,957     6,220     6,119     6,356
855P                   50     2,348       590     2,464     1,787     2,698     2,327     3,021     2,726     3,290     2,997     3,480

860C                6,334     6,659     5,790     6,298     5,589     6,019     5,776     6,095     5,926     6,201     6,094     6,340
860P                   60     2,524       630     2,589     1,838     2,773     2,368     3,078     2,765     3,340     3,033     3,525

865C                6,258     6,647     5,709     6,266     5,531     5,988     5,734     6,072     5,894     6,183     6,067     6,324
865P                   70     2,702       670     2,718     1,889     2,850     2,412     3,137     2,806     3,392     3,072     3,573

870C                6,175     6,635     5,623     6,233     5,470     5,958     5,693     6,050     5,861     6,163     6,038     6,306
870P                   80     2,886       710     2,851     1,943     2,928     2,456     3,198     2,846     3,444     3,110     3,621

875C                6,079     6,623     5,528     6,199     5,406     5,925     5,649     6,024     5,825     6,143     6,008     6,289
875P                   90     3,070       750     2,989     1,997     3,011     2,503     3,261     2,888     3,499     3,149     3,669

880C                5,945     6,599     5,423     6,159     5,335     5,889     5,603     5,999     5,788     6,120     5,978     6,270
880P                  110     3,257       800     3,130     2,058     3,097     2,552     3,325     2,932     3,553     3,190     3,720

885C                5,798     6,575     5,304     6,111     5,260     5,852     5,554     5,973     5,749     6,099     5,945     6,252
885P                  130     3,444       860     3,273     2,121     3,186     2,601     3,391     2,976     3,610     3,231     3,771

890C                5,615     6,540     5,177     6,062     5,180     5,812     5,500     5,943     5,707     6,075     5,910     6,232
890P                  160     3,630       920     3,420     2,185     3,278     2,653     3,460     3,024     3,669     3,274     3,823

895C                5,414     6,505     5,040     6,010     5,095     5,770     5,445     5,914     5,663     6,050     5,874     6,211
895P                  190     3,815       980     3,569     2,251     3,372     2,706     3,531     3,070     3,729     3,318     3,878

900C                5,150     6,469     4,890     5,951     5,003     5,724     5,385     5,882     5,616     6,024     5,836     6,189
900P                  220     4,003     1,050     3,721     2,324     3,472     2,763     3,604     3,120     3,790     3,363     3,932

905C                4,700     6,409     4,725     5,885     4,905     5,676     5,322     5,849     5,567     5,996     5,796     6,165
905P                  270     4,181     1,130     3,872     2,399     3,575     2,819     3,678     3,172     3,854     3,410     3,990

910C                4,250     6,350     4,547     5,816     4,798     5,624     5,254     5,813     5,515     5,967     5,752     6,141
910P                  320     4,361     1,210     4,025     2,480     3,682     2,880     3,755     3,223     3,919     3,458     4,048

915C                3,810     6,278     4,354     5,737     4,684     5,568     5,183     5,776     5,459     5,938     5,707     6,116
915P                  380     4,536     1,300     4,178     2,565     3,793     2,944     3,837     3,278     3,986     3,507     4,108

920C                3,380     6,195     4,145     5,652     4,560     5,510     5,104     5,734     5,401     5,906     5,659     6,090
920P                  450     4,708     1,400     4,330     2,653     3,907     3,012     3,919     3,335     4,055     3,559     4,169

925C                2,970     6,088     3,920     5,556     4,428     5,446     5,022     5,693     5,338     5,871     5,607     6,062
925P                  540     4,871     1,510     4,480     2,747     4,025     3,080     4,005     3,395     4,126     3,610     4,232

930C                2,580     5,959     3,600     5,453     4,286     5,377     4,932     5,648     5,270     5,836     5,552     6,031
930P                  650     5,027     1,630     4,628     2,850     4,149     3,153     4,093     3,456     4,200     3,665     4,297

935C                2,200     5,818     3,230     5,358     4,132     5,304     4,837     5,599     5,198     5,798     5,494     6,000
935P                  770     5,179     1,760     4,772     2,955     4,277     3,230     4,185     3,520     4,275     3,722     4,363

940C                1,850     5,689     2,870     5,302     3,967     5,222     4,734     5,547     5,121     5,757     5,431     5,967
940P                  920     5,318     1,900     4,914     3,069     4,407     3,311     4,279     3,588     4,354     3,781     4,432

945C                1,520     5,621     2,530     5,238     3,790     5,136     4,624     5,492     5,039     5,715     5,365     5,931
945P                1,090     5,450     2,060     5,048     3,190     4,543     3,395     4,378     3,657     4,434     3,842     4,503

950C                1,220     5,542     2,210     5,167     3,601     5,042     4,504     5,433     4,950     5,668     5,293     5,894
950P                1,290     5,570     2,240     5,176     3,321     4,681     3,483     4,479     3,730     4,516     3,906     4,576

955C                  970     5,442     1,940     5,076     3,419     4,934     4,377     5,369     4,854     5,620     5,217     5,854
955P                1,540     5,669     2,470     5,282     3,471     4,811     3,579     4,583     3,807     4,603     3,974     4,651

960C                  760     5,326     1,690     4,976     3,233     4,822     4,237     5,301     4,750     5,567     5,133     5,812
960P                1,830     5,785     2,720     5,382     3,625     4,940     3,677     4,692     3,887     4,690     4,043     4,729

965C                  580     5,198     1,460     4,870     3,020     4,702     4,088     5,226     4,639     5,511     5,044     5,766
965P                2,150     6,000     2,990     5,474     3,786     5,067     3,782     4,801     3,972     4,782     4,115     4,809

970C                  430     5,059     1,250     4,756     2,760     4,577     3,947     5,144     4,519     5,451     4,948     5,717
970P                2,500     6,184     3,280     5,558     3,948     5,192     3,903     4,903     4,061     4,875     4,192     4,891

975C                  310     4,907     1,050     4,636     2,500     4,447     3,798     5,056     4,389     5,386     4,843     5,665
975P                2,880     6,333     3,580     5,725     4,115     5,317     4,025     5,007     4,154     4,971     4,271     4,976

980C                  220     4,744       880     4,507     2,260     4,310     3,646     4,966     4,267     5,316     4,730     5,609
980P                3,290     6,446     3,910     5,874     4,282     5,438     4,152     5,108     4,258     5,059     4,357     5,063

985C                  150     4,572       730     4,369     2,040     4,168     3,488     4,870     4,140     5,241     4,624     5,548
985P                3,720     6,535     4,260     6,010     4,452     5,552     4,279     5,210     4,365     5,148     4,448     5,143

990C                   90     4,396       590     4,226     1,820     4,019     3,326     4,769     4,009     5,164     4,512     5,484
990P                4,160     6,612     4,620     6,139     4,624     5,667     4,408     5,310     4,472     5,234     4,544     5,222

995C                   60     4,209       470     4,077     1,620     3,879     3,158     4,664     3,872     5,081     4,398     5,418
995P                4,630     6,651     4,909     6,252     4,795     5,776     4,541     5,410     4,581     5,322     4,640     5,301

1000C                  30     4,021       370     3,920     1,430     3,769     2,992     4,555     3,727     4,996     4,275     5,347
1000P               5,100     6,689     5,169     6,349     4,967     5,881     4,673     5,506     4,693     5,410     4,738     5,381

1010C                  10     3,630       220     3,589     1,090     3,533     2,540     4,322     3,430     4,814     4,020     5,197
1010P               6,080     6,716     5,641     6,498     5,302     6,074     4,943     5,696     4,918     5,580     4,938     5,538

1020C                  10     3,234       120     3,241       800     3,282     2,090     4,068     3,113     4,615     3,742     5,032
1020P               6,729     6,729     6,036     6,602     5,624     6,244     5,213     5,877     5,148     5,748     5,141     5,693

1030C                  10     2,844        60     2,880       570     3,015     1,690     3,795     2,740     4,398     3,443     4,853
1030P               6,729     6,729     6,333     6,664     5,914     6,384     5,478     6,044     5,378     5,907     5,349     5,846

1040C                  10     2,473        20     2,508       380     2,734     1,330     3,501     2,290     4,164     3,130     4,656
1040P               6,729     6,729     6,566     6,707     6,173     6,502     5,736     6,199     5,605     6,059     5,556     5,992

1050C                  10     2,133        10     2,154       250     2,447     1,020     3,192     1,870     3,907     2,730     4,442
1050P               6,729     6,729     6,650     6,719     6,373     6,584     5,975     6,334     5,828     6,203     5,762     6,133

1060C                  10     1,830        10     1,852       150     2,153       750     2,862     1,500     3,636     2,270     4,206
1060P               6,729     6,729     6,729     6,729     6,530     6,647     6,196     6,453     6,038     6,330     5,965     6,266

1070C                  10     1,566        10     1,592        80     1,852       540     2,532     1,170     3,344     1,860     3,955
1070P               6,729     6,729     6,729     6,729     6,639     6,689     6,378     6,547     6,233     6,446     6,156     6,387

1080C                  10     1,341        10     1,369        40     1,561       360     2,191       880     3,032     1,480     3,680
1080P               6,729     6,729     6,729     6,729     6,697     6,713     6,532     6,624     6,409     6,546     6,336     6,498

1090C                  10     1,153        10     1,181        20     1,295       230     1,929       640     2,709     1,150     3,387
1090P               6,729     6,729     6,729     6,729     6,721     6,724     6,640     6,677     6,552     6,626     6,495     6,594

1100C                  10       994        10     1,024        10     1,058       140     1,669       450     2,382       870     3,081
1100P               6,729     6,729     6,729     6,729     6,729     6,728     6,705     6,712     6,661     6,685     6,627     6,671

1110C                 -         -          10       891        10       921        80     1,415       -         -         -         -  
1110P                 -         -       6,729     6,729     6,729     6,729     6,739     6,731       -         -         -         -  



Back to Top



MVI (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



MVN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MWN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXJ (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



NCL (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



NFU (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



NTE (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



NWD (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PAI (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



PEC (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



PHH (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,630       -         -      52,835    53,576    53,694    55,115    56,425    58,017    59,602    61,670    62,725    65,017       -         -  
3900P                 -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         350     5,520     1,100     9,443     4,700    15,902     9,150    21,612    14,100    26,036       -         -  

3950C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      52,402    52,402       -         -         -         -         -         -      52,521    52,731       -         -      52,948    53,747    53,902    55,370    56,752    58,328    60,017    62,051    63,205    65,450       -         -  
4000P                 -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         450     6,317     1,300    10,383     5,250    16,952     9,950    22,691    15,150    27,122       -         -  

4050C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      52,402    52,402       -         -         -         -         -         -      52,574    52,814       -         -      53,109    53,960    54,192    55,683    57,083    58,638    60,444    62,436    63,689    65,882       -         -  
4100P                 -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         600     7,281     1,600    11,516     5,850    18,028    10,850    23,801    16,300    28,223       -         -  

4150C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      52,402    52,402       -         -         -         -         -         -      52,625    52,887       -         -      53,263    54,152    54,506    56,000    57,414    58,942    60,850    62,803    64,139    66,292       -         -  
4200P                 -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -         750     8,204     1,950    12,700     6,500    19,125    11,750    24,898    17,400    29,302       -         -  

4250C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      52,402    52,402       -         -         -         -         -         -      52,674    52,955       -         -      53,455    54,369    54,803    56,293    57,740    59,242    61,246    63,163    64,586    66,698       -         -  
4300P                 -         -          50     5,240       -         -         -         -         -         -         250     5,240       -         -         950     9,250     2,300    13,845     7,200    20,241    12,700    26,004    18,600    30,391       -         -  

4350C                 -         -      52,402    52,402       -         -         -         -      52,456    52,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      52,402    52,402       -         -         -         -      52,456    52,523    52,761    53,057       -         -      53,674    54,596    55,149    56,611    58,058    59,534    61,638    63,519    65,017    67,093       -         -  
4400P                 -         -          50     5,240       -         -         -         -          50     5,240       350     5,512       -         -       1,200    10,381     2,750    15,106     7,950    21,371    13,750    27,129    19,850    31,479       -         -  

4450C                 -         -      52,402    52,402       -         -         -         -      52,457    52,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      52,402    52,402       -         -         -         -      52,497    52,574    52,839    53,146       -         -      53,912    54,829    55,499    56,921    58,361    59,815    62,004    63,857    65,422    67,470       -         -  
4500P                 -         -          50     5,240       -         -         -         -          50     5,240       450     6,338       -         -       1,500    11,580     3,250    16,388     8,750    22,514    14,800    28,239    21,100    32,555       -         -  

4550C                 -         -      52,402    52,402       -         -         -         -      52,499    52,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      52,402    52,402       -         -         -         -      52,499    52,580    52,912    53,227       -         -      54,131    55,038    55,842    57,219    58,649    60,086    62,351    64,183    65,815    67,840    68,955    71,085
4600P                 -         -          50     5,371       -         -         -         -          50     5,240       550     7,156       -         -       1,800    12,737     3,800    17,686     9,600    23,664    15,900    29,353    22,450    33,637    28,100    36,993

4650C                 -         -      52,402    52,402       -         -         -         -      52,532    52,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     5,765       -         -         -         -          50     5,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              52,402    52,402    52,402    52,402       -         -         -         -      52,533    52,620    53,028    53,346       -         -      54,381    55,264    56,175    57,505    58,912    60,343    62,674    64,495    66,178    68,193    69,362    71,478
4700P                  50     5,240        50     6,188       -         -         -         -         100     6,316       750     8,307       -         -       2,200    14,032     4,400    18,999    10,500    24,823    17,050    30,464    23,800    34,705    29,600    38,041

4750C              52,402    52,402    52,402    52,402       -         -         -         -      52,558    52,648    53,057    53,378    53,837    54,407       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,240        50     6,642       -         -         -         -         150     7,006       800     8,712     1,850    12,685       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              52,402    52,402    52,402    52,402       -         -         -         -      52,561    52,652    53,122    53,444    53,916    54,486    54,621    55,480    56,505    57,787    59,151    60,586    62,979    64,797    66,515    68,533    69,745    71,858
4800P                  50     5,240        50     7,127       -         -         -         -         200     7,651       950     9,403     2,050    13,339     2,650    15,354     5,100    20,360    11,450    25,985    18,300    31,584    25,200    35,770    31,026    39,082

4850C              52,402    52,402    52,402    52,402       -         -         -         -      52,581    52,675    53,164    53,487    53,986    54,556       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,240        50     7,644       -         -         -         -         250     8,276     1,050     9,943     2,250    13,983       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              52,402    52,402    52,402    52,402       -         -         -         -      52,598    52,695    53,198    53,527    54,045    54,621    54,842    55,681    56,802    58,047    59,360    60,814    63,248    65,080    66,827    68,858    70,101    72,224
4900P                  50     5,865        50     8,198       -         -         -         -         300     8,895     1,150    10,480     2,450    14,618     3,150    16,700     5,850    21,721    12,450    27,151    19,550    32,691    26,650    36,827    32,326    40,115

4950C              52,402    52,402    52,402    52,402       -         -         -         -      52,610    52,713    53,241    53,576    54,107    54,690       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,862        50     8,785       -         -         -         -         350     9,514     1,300    11,126     2,700    15,313       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              52,402    52,402    52,402    52,402       -         -         -         -      52,618    52,729    53,273    53,618    54,154    54,753    55,035    55,866    57,060    58,287    59,534    61,025    63,483    65,348    67,109    69,167    70,430    72,574
5000P                  50     7,860        50     9,409       -         -         -         -         400    10,141     1,450    11,762     2,950    15,997     3,700    18,062     6,650    23,080    13,500    28,318    20,850    33,792    28,150    37,877    33,621    41,136

5100C              52,402    52,402    52,402    52,402    52,387    52,425       -         -      52,622    52,758    53,314    53,696    54,218    54,863       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,855        50    10,769       150    11,223       -         -         550    11,493     1,850    13,186     3,500    17,392       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              52,402    52,402    52,306    52,379    52,340    52,417       -         -      52,597    52,775    53,314    53,753    54,228    54,951    55,310    56,188    57,454    58,716    59,766    61,394    63,849    65,831    67,574    69,738    70,995    73,231
5200P                  50    11,850        50    12,271       200    12,742       -         -         700    12,866     2,250    14,558     4,100    18,802     5,050    20,908     8,600    25,880    15,800    30,657    23,600    35,976    31,250    39,950    36,247    43,154

5300C              52,402    52,402    52,287    52,378    52,222    52,392       -         -      52,531    52,782    53,251    53,797    54,169    55,016       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,845        50    13,913       250    14,326       -         -         900    14,314     2,700    15,967     4,800    20,263       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              52,402    52,402    52,265    52,376    52,061    52,358       -         -      52,382    52,769    53,122    53,813    54,027    55,054    55,338    56,415    57,583    59,032    59,806    61,682    64,051    66,240    67,896    70,243    71,431    73,824
5400P                  50    15,840       100    15,760       350    16,021       -         -       1,200    15,833     3,250    17,466     5,600    21,760     6,750    23,844    10,800    28,630    18,350    32,986    26,600    38,132    34,181    41,984    38,897    45,129

5500C              52,402    52,402    52,069    52,343    51,852    52,318       -         -      52,166    52,735    52,900    53,802    53,786    55,059       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,835       150    17,606       500    17,766       -         -       1,550    17,373     3,900    19,025     6,700    23,385       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    51,820    52,307    51,440    52,230    51,739    52,451    51,820    52,668    52,564    53,757    53,444    55,027    55,015    56,518    57,392    59,228    59,621    61,878    64,064    66,569    68,057    70,676    71,724    74,352
5600P                  50    19,830       200    19,481       650    19,533     1,200    19,020     1,950    18,932     4,600    20,585     7,650    24,869     8,800    26,792    13,400    31,358    21,150    35,286    29,750    40,241    36,875    43,973    41,546    47,063

5700C              52,402    52,402    51,332    52,231    50,932    52,129    51,252    52,348    51,349    52,569    52,096    53,673    52,984    54,958       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    21,825       300    21,385       850    21,329     1,550    20,698     2,450    20,505     5,400    22,181     8,500    26,287       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    50,577    52,114    50,156    51,971    50,605    52,211    50,703    52,424    51,484    53,545    52,387    54,843    54,258    56,473    56,828    59,288    59,178    61,974    63,869    66,812    68,044    71,033    71,861    74,812
5800P                  50    23,820       400    23,301     1,150    23,128     1,950    22,387     3,000    22,085     6,200    23,748     9,700    27,810    11,250    29,720    16,350    34,012    24,200    37,543    33,150    42,303    39,600    45,914    44,214    48,947

5900C              52,402    52,402    49,666    51,988    49,159    51,771    49,726    52,020    49,859    52,229    50,718    53,370    51,655    54,684       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    25,815       600    25,199     1,550    24,910     2,500    24,062     3,700    23,655     7,000    25,300    10,750    29,257       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,450    52,402    48,279    51,779    47,845    51,502    48,552    51,751    48,772    51,964    49,787    53,142    50,798    54,480    53,008    56,257    55,858    59,200    58,448    61,960    63,443    66,964    67,840    71,311    71,829    75,200
6000P                  50    27,810       850    27,084     2,000    26,686     3,100    25,732     4,350    25,246     8,100    26,957    12,000    30,733    14,150    32,585    19,700    36,568    27,550    39,743    36,658    44,306    42,325    47,800    46,873    50,780

6100C              43,450    52,402    45,650    51,481    46,196    51,159    47,153    51,433    47,467    51,637    48,674    52,855    49,785    54,220       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    29,805     1,200    28,934     2,500    28,451     3,750    27,399     5,100    26,828     9,250    28,593    13,600    32,232       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              38,450    52,402    41,100    51,090    42,700    50,712    45,443    51,028    45,935    51,243    47,391    52,511    48,644    53,912    51,255    55,861    54,476    58,957    57,408    61,829    62,769    67,020    67,432    71,508    71,616    75,516
6200P                  50    31,800     1,650    30,745     3,100    30,188     4,500    29,045     6,050    28,367    10,500    30,221    15,150    33,680    17,450    35,335    23,450    39,004    31,150    41,872    39,551    46,244    45,047    49,624    49,510    52,558

6300C              33,450    52,402    36,700    50,566    38,500    50,179    41,750    50,529    44,000    50,767    45,940    52,106    47,365    53,548       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    33,795     2,150    32,539     3,900    31,854     5,450    30,628     7,200    29,847    11,950    31,849    16,800    35,100       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              28,450    52,402    32,450    49,905    34,500    49,506    37,950    49,916    40,300    50,204    44,316    51,627    45,960    53,132    49,011    55,273    52,701    58,557    56,039    61,576    61,831    66,974    66,807    71,620    71,212    75,755
6400P                  50    35,790     2,850    34,254     4,850    33,464     6,550    32,163     8,450    31,298    13,500    33,446    18,550    36,488    21,200    37,947    27,600    41,300    35,000    43,920    42,424    48,112    47,740    51,389    52,114    54,278

6500C              23,450    52,402    28,350    49,100    30,700    48,688    34,250    49,216    36,800    49,539    41,250    51,085    44,439    52,658       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    37,785     3,750    35,890     6,000    34,996     7,850    33,623     9,900    32,683    15,300    35,012    20,450    37,841       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              18,500    52,335    24,550    48,044    27,050    47,745    30,750    48,394    33,450    48,783    38,150    50,470    41,650    52,130    46,327    54,490    50,567    57,997    54,334    61,191    60,621    66,824    65,956    71,643    70,605    75,913
6600P                 100    39,760     4,900    37,426     7,350    36,451     9,400    34,990    11,450    34,034    17,050    36,536    22,700    39,135    25,400    40,394    32,100    43,443    38,875    45,877    45,290    49,897    50,401    53,080    54,674    55,933

6700C              13,650    52,136    20,700    46,962    23,000    46,898    27,500    47,435    30,250    47,931    35,150    49,791    38,900    51,545       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 200    41,715     6,250    38,882     8,900    37,826    11,200    36,262    13,250    35,294    19,250    37,990    24,900    40,388       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               8,950    51,737    17,400    45,460    20,000    45,525    23,650    46,559    26,850    47,051    32,050    49,062    35,950    50,919    41,550    53,511    48,127    57,283    52,295    60,673    59,129    66,565    64,862    71,573    69,786    75,992
6800P                 500    43,590     7,900    40,219    10,800    39,062    13,200    37,455    15,350    36,944    21,550    39,378    27,200    41,591    30,100    42,651    37,000    45,423    41,977    47,728    48,096    51,597    52,993    54,706    57,171    57,527

6900C               4,800    50,606    14,450    43,687    17,250    43,992    20,950    45,291    24,100    45,971    29,500    48,223    33,750    50,212       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,400    45,951    10,000    41,376    13,000    40,179    15,500    38,530    17,650    38,596    23,850    40,720    29,800    42,715       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,850    47,880    11,950    42,195    14,750    42,307    18,450    43,913    21,750    44,769    27,200    47,314    31,450    49,466    36,650    52,346    43,950    56,419    49,936    60,016    57,348    66,192    63,530    71,409    68,745    75,984
7000P               3,500    49,808    12,500    42,373    15,550    41,156    18,050    39,892    20,200    40,135    26,550    41,948    32,800    43,727    35,200    44,714    41,236    47,240    45,009    49,464    50,821    53,210    55,512    56,248    59,590    59,055

7100C                 650    44,289     9,850    41,039    12,650    40,455    16,250    42,419    19,350    43,512    24,950    46,354    29,250    48,674       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               7,200    51,537    15,300    43,251    18,450    41,994    20,850    41,436    22,800    41,605    29,000    43,182    35,600    44,730       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 200    42,473     8,050    39,765    10,800    38,709    14,300    40,837    17,300    42,163    22,900    45,338    27,400    47,846    32,450    51,014    39,650    55,415    45,600    59,220    55,324    65,708    61,947    71,147    67,480    75,891
7200P              11,750    52,136    18,650    44,261    21,650    43,468    24,050    42,764    25,650    42,951    32,100    44,226    38,597    45,592    40,227    46,524    44,461    48,873    47,927    51,064    53,438    54,704    57,929    57,714    61,918    60,507

7300C                 100    40,518     6,600    38,355     9,200    37,380    12,600    39,195    15,450    40,755    21,050    44,279    25,400    46,971       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              16,600    52,335    22,000    45,871    25,000    44,839    27,250    44,030    28,800    44,144    35,150    45,235    40,409    46,443       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    38,543     5,450    36,831     7,900    35,949    11,050    37,511    13,850    39,306    19,350    43,185    23,600    46,064    28,650    49,539    35,700    54,285    41,000    58,285    52,350    65,111    60,162    70,790    66,009    75,710
7400P              21,550    52,402    26,100    46,849    28,650    45,986    30,250    45,339    32,350    45,137    38,650    46,080    42,115    47,236    43,580    48,120    47,402    50,335    50,671    52,538    55,898    56,090    60,211    59,066    64,123    61,864

7500C                  50    36,548     4,450    35,255     6,750    34,474     9,700    35,804    12,400    37,833    17,800    42,065    21,950    45,132       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              26,550    52,402    30,100    47,860    32,450    46,996    33,850    46,339    36,150    45,980    40,720    46,766    43,706    47,961       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    34,553     3,650    33,611     5,750    32,962     8,500    34,091    11,100    36,346    16,300    40,913    20,450    44,181    25,200    47,941    32,050    53,037    36,750    57,216    47,900    64,398    58,148    70,335    64,330    75,441
7600P              31,550    52,402    34,300    48,672    36,450    47,844    37,600    47,225    39,473    46,816    42,452    47,510    45,177    48,627    46,546    49,517    50,026    51,637    53,192    53,870    58,176    57,373    62,341    60,334    66,188    63,137

7700C                  50    32,558     3,050    31,912     4,950    31,407     7,450    32,389     9,900    34,846    14,950    39,748    19,450    43,288       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              36,550    52,402    38,600    49,377    40,600    48,560    41,046    47,975    41,424    47,571    44,037    48,188    46,534    49,252       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    30,563     2,500    30,212     4,200    29,857     6,550    30,721     8,850    33,360    13,850    38,611    18,050    42,300    22,200    46,256    28,750    51,690    32,800    56,014    43,700    63,571    54,250    69,781    62,440    75,082
7800P              41,550    52,402    42,537    49,933    42,861    49,184    43,006    48,666    43,186    48,252    45,462    48,789    47,758    49,809    49,077    50,700    52,304    52,773    55,446    55,060    60,242    58,542    64,296    61,508    68,101    64,330

7900C                  50    28,568     2,100    28,495     3,600    28,295     5,750    29,083     7,950    31,908    12,700    37,434    16,750    41,297       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              46,550    52,402    44,488    50,387    44,648    49,719    44,713    49,249    44,735    48,837    46,750    49,345    48,873    50,328       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    26,573     1,750    26,794     3,100    26,746     5,050    27,489     7,100    30,458    11,550    36,221    15,550    40,288    19,450    44,480    25,750    50,256    29,100    54,677    39,750    62,633    50,100    69,128    58,850    74,635
8000P              51,550    52,402    46,156    50,783    46,158    50,167    46,190    49,757    46,120    49,373    47,894    49,843    49,867    50,795    51,195    51,721    54,230    53,755    57,408    56,116    62,067    59,597    66,054    62,588    69,836    65,436

8100C                  50    24,578     1,450    25,118     2,650    25,220     4,450    25,960     6,350    29,043    10,750    35,117    14,450    39,277       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              52,402    52,402    47,477    51,082    47,399    50,533    47,443    50,191    47,290    49,821    48,897    50,284    50,758    51,226       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    22,583     1,200    23,474     2,300    23,731     3,900    24,461     5,700    27,678     9,900    33,977    13,450    38,274    17,050    42,661    23,000    48,744    25,700    53,218    36,000    61,580    46,150    68,376    54,700    74,092
8200P              52,402    52,402    48,551    51,330    48,443    50,851    48,482    50,553    48,313    50,226    49,763    50,673    51,534    51,609    52,892    52,568    55,816    54,603    59,038    57,029    63,635    60,541    67,599    63,570    71,395    66,465

8300C                  50    20,588     1,000    21,875     2,000    22,285     3,450    23,103     5,150    26,381     9,050    32,811    12,750    37,374       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              52,402    52,402    49,400    51,526    49,309    51,123    49,360    50,872    49,200    50,589    50,520    51,024    52,218    51,959       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    18,593       800    20,303     1,700    20,870     3,050    21,813     4,650    25,123     8,300    31,676    11,850    36,372    14,950    40,817    20,550    47,183    22,550    51,635    32,500    60,419    42,350    67,520    50,750    73,459
8400P              52,402    52,402    50,041    51,674    49,950    51,320    50,093    51,150    49,928    50,892    51,175    51,341    52,815    52,276    54,200    53,261    57,060    55,310    60,324    57,807    64,919    61,366    68,921    64,459    72,748    67,403

8500C                  50    16,598       700    18,846     1,500    19,537     2,650    20,544     4,300    24,022     7,650    30,586    10,750    35,233       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              52,402    52,402    50,602    51,818    50,509    51,509    50,654    51,365    50,542    51,159    51,738    51,626    53,313    52,552       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    14,603       600    17,445     1,300    18,244     2,300    19,312     3,750    22,685     7,050    29,514    10,000    34,246    13,100    38,963    18,300    45,564    19,700    49,950    29,200    59,146    38,800    66,573    47,000    72,739
8600P              52,402    52,402    50,992    51,915    50,940    51,658    51,141    51,570    51,021    51,371    52,195    51,864    53,735    52,798    55,168    53,822    58,007    55,903    61,247    58,441    65,914    62,080    69,991    65,243    73,878    68,248

8700C                  50    12,608       500    16,093     1,100    16,980     2,050    18,161     3,350    21,507     6,550    28,511     9,300    33,268       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              52,402    52,402    51,332    52,009    51,316    51,802    51,522    51,739    51,439    51,572    52,596    52,089    54,088    53,016       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    10,613       400    14,768       950    15,796     1,750    16,992     3,000    20,386     6,000    27,451     8,650    32,303    11,450    37,103    16,250    43,903    17,100    48,161    26,150    57,776    35,400    65,523    43,350    71,918
8800P              52,402    52,402    51,532    52,058    51,532    51,877    51,815    51,876    51,774    51,740    52,907    52,271    54,378    53,209    55,850    54,273    58,682    56,389    61,815    58,945    66,601    62,676    70,811    65,932    74,791    69,013

8900C                  50     8,618       350    13,604       850    14,720     1,500    15,874     2,750    19,416     5,550    26,469     8,050    31,353       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,402    52,402    51,703    52,106    51,771    51,980    52,029    51,984    52,037    51,881    53,174    52,441    54,608    53,378       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     6,623       300    12,494       700    13,589     1,300    14,821     2,450    18,360     5,150    25,530     7,450    30,385    10,000    35,259    14,450    42,238    14,750    46,282    23,300    56,302    32,200    64,379    39,900    71,008
9000P              52,402    52,402    51,854    52,153    51,929    52,049    52,210    52,084    52,262    52,013    53,384    52,588    54,798    53,532    56,285    54,621    59,102    56,768    62,043    59,321    66,986    63,161    71,366    66,521    75,457    69,684

9100C                  50     5,240       250    11,426       600    12,572     1,150    13,853     2,200    17,384     4,750    24,582     6,950    29,480       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,402    52,402    51,984    52,197    52,065    52,114    52,331    52,157    52,429    52,118    53,545    52,710    54,931    53,656       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,240       200    10,384       500    11,574     1,000    12,904     2,000    16,502     4,400    23,684     6,450    28,561     8,700    33,422    12,800    40,545    12,600    44,303    20,650    54,730    29,150    63,133    36,600    70,003
9200P              52,402    52,402    52,100    52,241    52,181    52,177    52,431    52,226    52,549    52,201    53,665    52,812    55,031    53,767    56,523    54,889    59,318    57,060    61,955    59,580    67,074    63,536    71,656    67,014    75,879    70,263

9300C                  50     5,240       150     9,344       450    10,743       -         -       1,800    15,619     4,050    22,776     6,000    27,673       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              52,402    52,402    52,201    52,283    52,241    52,209       -         -      52,648    52,278    53,758    52,906    55,095    53,861       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,240       100     8,263       400     9,949       -         -       1,600    14,727     3,750    21,926     5,600    26,824     7,600    31,656    11,350    38,866    10,700    42,266    18,200    53,065    26,300    61,797    33,450    68,901
9400P              52,402    52,402    52,217    52,286    52,292    52,239       -         -      52,725    52,347    53,821    52,981    55,129    53,935    56,599    55,075    59,357    57,272    61,589    59,722    66,875    63,805    71,676    67,408    76,045    70,753

9500C                  50     5,240        50     7,022       350     9,186       -         -       1,450    13,953     3,500    21,145     5,200    25,961       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              52,402    52,402    52,230    52,287    52,336    52,269       -         -      52,773    52,398    53,862    53,048    55,140    54,001       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,240        50     6,462       300     8,446       -         -       1,300    13,174     3,250    20,360     4,850    25,144     6,650    29,952    10,050    37,196     9,050    40,201    15,950    51,315    23,650    60,378    30,500    67,718
9600P              52,402    52,402    52,306    52,327    52,372    52,296       -         -      52,799    52,432    53,883    53,100    55,129    54,052    56,558    55,197    59,258    57,414    61,008    59,758    66,410    63,967    71,438    67,702    75,958    71,148

9700C                  50     5,240        50     5,961       250     7,719       -         -       1,200    12,540     3,050    19,656     4,500    24,315       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              52,402    52,402    52,312    52,328    52,402    52,323       -         -      52,823    52,473    53,887    53,146    55,100    54,095       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,240        50     5,511       200     6,991       -         -       1,050    11,749     2,750    18,767     4,200    23,541     5,800    28,282     8,900    35,552     7,550    38,053    13,900    49,490    21,150    58,861    27,700    66,442
9800P              52,402    52,402    52,319    52,330    52,405    52,324       -         -      52,832    52,500    53,880    53,178    55,058    54,125    56,427    55,270    59,050    57,494    60,242    59,699    65,715    64,030    70,948    67,901    75,619    71,452

9900C                  50     5,240        50     5,240       150     6,245       -         -         950    11,110     2,600    18,147     3,900    22,754       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,402    52,402    52,374    52,367    52,425    52,348       -         -      52,835    52,524    53,863    53,207    55,002    54,148       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,240        50     5,240       100     5,439       -         -         850    10,469     2,350    17,325     3,650    22,035     5,050    26,661     7,850    33,911     6,250    35,887    12,050    47,604    18,850    57,273    25,050    65,075
10000P             52,402    52,402    52,376    52,368    52,428    52,350       -         -      52,831    52,545    53,835    53,230    54,940    54,162    56,235    55,301    58,755    57,523    59,368    59,554    64,830    63,996    70,235    68,006    75,037    71,667

10100C                 50     5,240        50     5,240        50     5,240       -         -         800    10,018     2,200    16,700     3,400    21,306       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             52,402    52,402    52,378    52,368    52,440    52,371       -         -      52,826    52,556    53,806    53,245    54,869    54,169       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,240        50     5,240        50     5,240       -         -         700     9,369     2,050    16,075     3,150    20,567     4,400    25,109     6,900    32,281     5,150    33,740    10,350    45,636    16,700    55,597    22,550    63,617
10200P             52,402    52,402    52,380    52,368    52,440    52,372       -         -      52,810    52,570    53,771    53,255    54,786    54,170    56,003    55,294    58,396    57,507    58,461    59,337    63,782    63,873    69,314    68,021    74,221    71,790

10300C                 50     5,240        50     5,240        50     5,240       -         -         650     8,925     1,900    15,446     2,950    19,906       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,402    52,402    52,382    52,370    52,441    52,374       -         -      52,798    52,578    53,730    53,262    54,709    54,166       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,240        50     5,240        50     5,240       -         -         600     8,488     1,750    14,810     2,750    19,239     3,850    23,650     6,100    30,738     4,150    31,509     8,850    43,639    14,700    53,838    20,250    62,093
10400P             52,402    52,402    52,383    52,370    52,444    52,391       -         -      52,785    52,584    53,682    53,265    54,625    54,157    55,753    55,261    58,014    57,453    57,506    59,045    62,652    63,669    68,210    67,947    73,212    71,825

10500C                 50     5,240        50     5,240        50     5,240       -         -         550     8,051     1,650    14,300     2,550    18,562       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,402    52,402    52,384    52,370    52,444    52,392       -         -      52,769    52,588    53,644    53,265    54,533    54,142       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,240        50     5,240        50     5,240       -         -         500     7,616     1,550    13,790     2,400    17,982     3,350    22,221     5,350    29,184     3,350    29,379     7,500    41,589    12,900    52,033    18,050    60,463
10600P             52,402    52,402    52,386    52,370    52,444    52,392       -         -      52,751    52,590    53,585    53,261    54,455    54,127    55,486    55,202    57,594    57,365    56,646    58,714    61,461    63,387    66,992    67,788    71,995    71,772

10700C                 50     5,240        50     5,240        50     5,240       -         -         450     7,179     1,450    13,281     2,250    17,399       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             52,402    52,402    52,387    52,371    52,444    52,392       -         -      52,731    52,592    53,540    53,255    54,374    54,108       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,240        50     5,240        50     5,240       -         -         400     6,737     1,350    12,770     2,100    16,809     2,950    20,930     4,750    27,766     2,650    27,222     6,300    39,502    11,200    50,122    16,050    58,779
10800P             52,402    52,402    52,388    52,371    52,444    52,392       -         -      52,709    52,590    53,492    53,246    54,287    54,084    55,237    55,133    57,203    57,259    55,832    58,329    60,266    63,035    65,638    67,545    70,650    71,633

10900C                 50     5,240        50     5,240        50     5,240       -         -         350     6,286     1,250    12,255     1,950    16,214       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             52,402    52,402    52,402    52,402    52,433    52,405       -         -      52,707    52,590    53,463    53,239    54,197    54,057       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,240        50     5,240        50     5,240       -         -         300     5,822     1,200    11,898     1,800    15,607     2,550    19,598     4,150    26,288     2,100    25,192     5,250    37,399     9,700    48,193    14,150    56,990
11000P             52,402    52,402    52,402    52,402    52,433    52,405       -         -      52,682    52,588    53,411    53,227    54,101    54,025    54,964    55,040    56,772    57,120    55,153    57,933    59,114    62,624    64,268    67,231    69,158    71,410

11200C                -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,250    18,445       -         -       1,600    23,066       -         -         -         -         -         -  
11200P                -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,736    54,950       -         -      54,516    57,481       -         -         -         -         -         -  

11400C                -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,950    17,260       -         -       1,200    21,011       -         -         -         -         -         -  
11400P                -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,492    54,841       -         -      53,994    57,018       -         -         -         -         -         -  

11600C                -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,700    16,168       -         -         900    19,118       -         -         -         -         -         -  
11600P                -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,275    54,732       -         -      53,597    56,575       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,218   138,080       -         -     145,236   149,132   153,428   158,509       -         -         -         -  

11600P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,000    15,348       -         -      12,000    42,573    23,550    58,027       -         -         -         -  

11800C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,484   138,453       -         -     145,874   149,718   154,226   159,214       -         -         -         -  
11800P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,250    17,143       -         -      13,100    44,688    25,150    60,182       -         -         -         -  

12000C                -         -     134,995   134,995       -         -         -         -         -         -     135,580   136,165       -         -     136,750   138,798   139,583   143,161   146,512   150,290   155,011   159,919   163,004   168,564       -         -  
12000P                -         -          50    13,499       -         -         -         -         -         -         550    13,499       -         -       1,500    18,872     4,150    30,363    14,250    46,829    26,850    62,363    39,550    74,120       -         -  

12100C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     134,995   134,995       -         -         -         -         -         -     135,713   136,325       -         -     137,056   139,157   140,115   143,693   147,124   150,848   155,782   160,597   163,869   169,335       -         -  
12200P                -         -          50    13,499       -         -         -         -         -         -         700    13,499       -         -       1,800    20,734     4,750    32,558    15,450    48,983    28,600    64,544    41,700    76,275       -         -  

12300C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     134,995   134,995       -         -         -         -         -         -     135,832   136,471       -         -     137,402   139,543   140,700   144,265   147,749   151,407   156,541   161,275   164,720   170,080       -         -  
12400P                -         -          50    13,499       -         -         -         -         -         -         850    13,499       -         -       2,150    22,703     5,450    34,872    16,750    51,191    30,450    66,752    43,950    78,443       -         -  

12500C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     134,995   134,995       -         -         -         -         -         -     135,979   136,630       -         -     137,761   139,942   141,339   144,837   148,361   151,965   157,285   161,927   165,531   170,811       -         -  
12600P                -         -          50    13,499       -         -         -         -         -         -       1,050    14,497       -         -       2,550    24,764     6,250    37,293    18,150    53,439    32,350    68,960    46,250    80,611       -         -  

12700C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     134,995   134,995       -         -         -         -     135,154   135,300   136,125   136,790       -         -     138,187   140,354   141,964   145,395   148,933   152,484   157,977   162,552   166,329   171,516       -         -  
12800P                -         -          50    13,499       -         -         -         -          50    13,499     1,250    16,026       -         -       3,050    27,025     7,100    39,727    19,550    55,660    34,300    71,155    48,600    82,752       -         -  

12900C                -         -     134,995   134,995       -         -         -         -     135,154   135,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     134,995   134,995       -         -         -         -     135,194   135,354   136,271   136,950       -         -     138,586   140,753   142,602   145,954   149,518   153,003   158,669   163,164   167,087   172,221       -         -  
13000P                -         -          50    13,499       -         -         -         -         100    13,499     1,500    17,742       -         -       3,550    29,233     8,050    42,240    21,100    57,948    36,350    73,362    51,050    84,907       -         -  

13100C                -         -     134,995   134,995       -         -         -         -     135,194   135,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    13,499       -         -         -         -         150    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            134,995   134,995   134,995   134,995       -         -         -         -     135,234   135,407   136,418   137,096       -         -     139,024   141,152   143,254   146,512   150,050   153,495   159,320   163,762   167,806   172,886   175,732   181,185
13200P                 50    13,499        50    13,499       -         -         -         -         200    13,499     1,750    19,431       -         -       4,150    31,587     9,100    44,821    22,700    60,235    38,500    75,583    53,550    87,048    67,900    96,358

13300C            134,995   134,995   134,995   134,995       -         -         -         -     135,261   135,433   136,511   137,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,499        50    13,499       -         -         -         -         250    14,536     1,950    20,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            134,995   134,995   134,995   134,995       -         -         -         -     135,261   135,447   136,577   137,269       -         -     139,477   141,565   143,866   147,031   150,556   153,974   159,932   164,348   168,497   173,538   176,491   181,890
13400P                 50    13,499        50    13,499       -         -         -         -         300    15,587     2,100    21,426       -         -       4,850    34,074    10,200    47,387    24,350    62,523    40,700    77,791    56,100    89,189    70,750    98,433

13500C            134,995   134,995   134,995   134,995       -         -         -         -     135,300   135,473   136,657   137,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,499        50    14,084       -         -         -         -         350    16,625     2,300    22,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            134,995   134,995   134,995   134,995       -         -         -         -     135,327   135,513   136,737   137,428   138,386   139,689   139,929   141,964   144,491   147,550   151,034   154,426   160,491   164,893   169,136   174,163   177,195   182,582
13600P                 50    13,499        50    14,949       -         -         -         -         400    17,662     2,500    23,514     4,400    31,693     5,600    36,575    11,450    50,047    26,100    64,824    42,950    79,999    58,750    91,317    73,700   100,508

13700C            134,995   134,995   134,995   134,995       -         -         -         -     135,354   135,540   136,803   137,508   138,519   139,809       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,499        50    15,866       -         -         -         -         450    18,713     2,700    24,538     4,700    32,851       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            134,995   134,995   134,995   134,995       -         -         -         -     135,394   135,580   136,870   137,575   138,665   139,955   140,354   142,349   145,089   148,055   151,460   154,865   161,023   165,425   169,747   174,762   177,874   183,260
13800P                 50    13,499        50    16,824       -         -         -         -         550    19,963     2,900    25,562     5,100    34,154     6,450    39,168    12,800    52,721    27,950    67,151    45,350    82,207    61,450    93,432    76,650   102,556

13900C            134,995   134,995   134,995   134,995       -         -         -         -     135,407   135,606   136,923   137,655   138,785   140,075       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    13,499        50    17,848       -         -         -         -         600    21,027     3,150    26,706     5,450    35,378       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            134,995   134,995   134,995   134,995       -         -         -         -     135,420   135,633   136,976   137,721   138,891   140,195   140,780   142,722   145,635   148,521   151,846   155,277   161,501   165,930   170,306   175,347   178,499   183,899
14000P                 50    13,499        50    18,925       -         -         -         -         650    22,117     3,400    27,836     5,850    36,654     7,400    41,828    14,250    55,434    29,900    69,492    47,750    84,401    64,250    95,547    79,700   104,604

14100C            134,995   134,995   134,995   134,995       -         -         -         -     135,447   135,660   137,029   137,788   139,011   140,315       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    14,922        50    20,056       -         -         -         -         750    23,368     3,700    29,060     6,300    37,998       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            134,995   134,995   134,995   134,995       -         -         -         -     135,473   135,686   137,069   137,854   139,091   140,421   141,166   143,068   146,113   148,973   152,165   155,663   161,927   166,409   170,811   175,905   179,084   184,524
14200P                 50    16,917        50    21,253       -         -         -         -         850    24,618     4,000    30,270     6,700    39,248     8,450    44,555    15,800    58,147    31,950    71,833    50,300    86,609    67,100    97,635    82,850   106,639

14300C            134,995   134,995   134,995   134,995       -         -         -         -     135,487   135,713   137,096   137,907   139,171   140,527       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    18,912        50    22,503       -         -         -         -         950    25,868     4,300    31,467     7,200    40,631       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            134,995   134,995   134,995   134,995       -         -         -         -     135,487   135,739   137,109   137,960   139,237   140,634   141,498   143,400   146,539   149,372   152,444   156,022   162,299   166,861   171,264   176,437   179,616   185,136
14400P                 50    20,907        50    23,807       -         -         -         -       1,050    27,132     4,750    32,917     7,700    41,988     9,600    47,321    17,450    60,874    34,050    74,174    52,900    88,790    70,050    99,723    86,000   108,647

14500C            134,995   134,995   134,995   134,995       -         -         -         -     135,487   135,766   137,096   138,014   139,290   140,727       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    22,902        50    25,176       -         -         -         -       1,200    28,501     5,100    34,181     8,200    43,331       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            134,995   134,995   134,995   134,995   135,021   135,048       -         -     135,473   135,779   137,083   138,054   139,317   140,807   141,764   143,693   146,898   149,758   152,644   156,354   162,619   167,287   171,663   176,943   180,095   185,707
14600P                 50    24,897        50    26,613        50    26,320       -         -       1,300    29,792     5,500    35,511     8,750    44,727    10,850    50,127    19,250    63,627    36,250    76,514    55,600    90,972    73,050   101,798    89,123   110,656

14700C            134,995   134,995   134,995   134,995   135,021   135,048       -         -     135,447   135,793   137,043   138,093   139,317   140,886       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    26,892        50    28,102        50    27,783       -         -       1,450    31,161     5,900    36,827     9,350    46,151       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            134,995   134,995   134,995   134,995   134,995   135,048       -         -     135,407   135,806   136,990   138,120   139,304   140,953   141,950   143,959   147,151   150,103   152,777   156,647   162,858   167,686   172,008   177,422   180,520   186,253
14800P                 50    28,887        50    29,645        50    29,313       -         -       1,650    32,598     6,300    38,131     9,950    47,560    12,250    53,000    21,200    66,406    38,550    78,855    58,350    93,126    76,150   103,846    91,796   112,637

14900C            134,995   134,995   134,995   134,995   134,981   135,048       -         -     135,354   135,806   136,910   138,147   139,264   141,006       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    30,882        50    31,241       100    31,294       -         -       1,800    33,994     6,750    39,501    10,550    48,957       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            134,995   134,995   134,995   134,995   134,941   135,034       -         -     135,287   135,806   136,803   138,160   139,197   141,059   142,044   144,185   147,310   150,396   152,830   156,913   163,044   168,058   172,301   177,874   180,893   186,785
15000P                 50    32,877        50    32,904       150    33,143       -         -       2,000    35,444     7,250    40,924    11,250    50,433    13,750    55,873    23,250    69,160    40,950    81,183    61,200    95,281    79,300   105,894    94,443   114,606

15100C            134,995   134,995   134,888   134,968   134,901   135,034       -         -     135,194   135,806   136,670   138,160   139,091   141,099       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    34,872        50    34,606       200    34,925       -         -       2,200    36,894     7,750    42,320    11,950    51,896       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            134,995   134,995   134,875   134,968   134,888   135,034       -         -     135,061   135,793   136,511   138,160   138,958   141,126   142,030   144,371   147,364   150,662   152,803   157,139   163,151   168,391   172,514   178,299   181,212   187,277
15200P                 50    36,867        50    36,362       250    36,694       -         -       2,450    38,397     8,300    43,770    12,650    53,333    15,400    58,799    25,450    71,926    43,450    83,524    64,150    97,422    82,500   107,916    97,116   116,561

15300C            134,995   134,995   134,862   134,968   134,822   135,021       -         -     134,915   135,766   136,311   138,147   138,798   141,152       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    38,862        50    38,157       300    38,463       -         -       2,700    39,900     8,850    45,206    13,400    54,796       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            134,995   134,995   134,862   134,968   134,675   134,995       -         -     134,742   135,739   136,098   138,120   138,599   141,152   141,897   144,504   147,297   150,861   152,684   157,339   163,191   168,697   172,673   178,685   181,465   187,756
15400P                 50    40,857        50    39,979       400    40,299       -         -       2,950    41,402     9,450    46,683    14,200    56,285    17,150    61,712    27,750    74,666    46,050    85,838    67,150    99,550    85,800   109,924    99,789   118,489

15500C            134,995   134,995   134,848   134,968   134,582   134,981       -         -     134,529   135,699   135,832   138,080   138,359   141,139       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    42,852        50    41,855       450    42,067       -         -       3,350    42,972    10,050    48,159    15,050    57,788       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,635   134,941   134,476   134,955       -         -     134,290   135,660   135,527   138,027   138,080   141,126   141,605   144,597   147,084   151,034   152,471   157,498   163,151   168,976   172,753   179,057   181,664   188,195
15600P                 50    44,847        50    43,743       500    43,850       -         -       3,650    44,501    10,700    49,648    15,900    59,278    19,100    64,664    30,200    77,392    48,750    88,152    70,250   101,651    89,200   111,906   102,463   120,404

15700C            134,995   134,995   134,609   134,941   134,263   134,915       -         -     133,984   135,593   135,181   137,960   137,761   141,086       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    46,842        50    45,658       600    45,685       -         -       4,000    46,057    11,350    51,138    16,800    60,781       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,369   134,901   134,037   134,875   134,276   135,234   133,651   135,527   134,795   137,894   137,402   141,046   141,179   144,637   146,738   151,141   152,165   157,618   163,018   169,202   172,767   179,390   181,797   188,620
15800P                 50    48,837       100    47,653       700    47,520     1,650    47,294     4,400    47,627    12,100    52,694    17,700    62,270    21,150    67,603    32,800    80,092    51,550    90,440    73,450   103,740    92,600   113,874   105,163   122,306

15900C            134,995   134,995   134,316   134,901   133,704   134,822   133,957   135,181   133,252   135,433   134,369   137,801   136,990   140,980       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    50,832       150    49,609       850    49,369     1,900    49,037     4,800    49,196    12,650    54,091    18,700    63,786       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,995   134,995   134,024   134,862   133,412   134,768   133,611   135,114   132,773   135,340   133,877   137,694   136,537   140,900   140,581   144,624   146,246   151,194   151,753   157,698   162,805   169,415   172,713   179,696   181,850   189,006
16000P                 50    52,827       200    51,564       950    51,205     2,150    50,792     5,250    50,766    13,250    55,514    19,700    65,289    23,350    70,529    35,550    82,779    54,450    92,714    76,750   105,801    95,414   115,829   107,849   124,182

16100C            134,995   134,995   133,704   134,822   133,000   134,689   133,212   135,048   132,268   135,221   133,359   137,575   136,045   140,807       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    54,822       250    53,505     1,100    53,067     2,400    52,535     5,700    52,348    13,900    56,990    20,750    66,805       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,995   134,995   133,133   134,742   132,454   134,596   132,720   134,955   131,683   135,088   132,760   137,442   135,500   140,700   139,796   144,531   145,595   151,194   151,234   157,738   162,512   169,588   172,580   179,962   181,850   189,365
16200P                 50    56,817       350    55,461     1,300    54,915     2,700    54,290     6,200    53,931    14,600    58,493    21,800    68,308    25,750    73,469    38,450    85,439    57,450    94,975    80,100   107,849    98,167   117,758   110,549   126,030

16300C            134,995   134,995   132,720   134,702   131,856   134,489   132,122   134,835   131,044   134,941   132,122   137,282   134,888   140,567       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    58,812       400    57,402     1,500    56,777     3,050    56,046     6,750    55,527    15,350    60,009    22,950    69,825       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   132,069   134,622   131,204   134,383   131,470   134,715   130,326   134,768   131,417   137,109   134,236   140,421   138,838   144,398   144,783   151,141   150,595   157,724   162,127   169,721   172,368   180,201   181,784   189,697
16400P                 50    60,807       500    59,344     1,700    58,626     3,400    57,801     7,300    57,110    16,150    61,565    24,100    71,327    28,250    76,368    41,500    88,059    60,600    97,223    83,550   109,871   100,933   119,660   113,236   127,866

16500C            134,995   134,995   131,350   134,542   130,406   134,236   130,659   134,542   129,528   134,582   130,659   136,923   133,532   140,261       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    62,802       600    61,286     1,950    60,475     3,850    59,530     7,950    58,692    17,050    63,161    25,300    72,830       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   130,566   134,449   129,448   134,064   129,821   134,383   128,637   134,369   129,861   136,724   132,773   140,075   137,681   144,185   143,826   151,021   149,851   157,684   161,648   169,814   172,075   180,414   181,638   190,003
16600P                 50    64,797       700    63,228     2,250    62,323     4,250    61,286     8,600    60,275    18,000    64,757    26,550    74,333    30,950    79,254    44,650    90,639    63,800    99,430    87,100   111,866   103,700   121,548   115,922   129,675

16700C            134,995   134,995   129,502   134,316   128,424   133,891   128,823   134,183   127,693   134,143   128,970   136,484   131,949   139,876       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    66,792       850    65,156     2,550    64,159     4,750    63,015     9,250    61,858    19,000    66,380    27,850    75,836       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            132,050   134,995   128,358   134,183   127,241   133,678   127,693   133,944   126,655   133,891   128,039   136,245   131,084   139,650   136,325   143,906   142,695   150,848   148,973   157,591   161,063   169,867   171,689   180,587   181,412   190,283
16800P                 50    68,787     1,000    67,085     2,900    65,981     5,300    64,731     9,900    63,454    20,050    68,002    29,200    77,339    33,850    82,114    48,000    93,193    67,150   101,625    90,750   113,848   106,479   123,397   118,609   131,470

16900C            127,050   134,995   126,961   134,010   125,964   133,452   126,496   133,704   125,485   133,598   127,015   135,965   130,167   139,423       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    70,782     1,200    69,000     3,250    67,816     5,850    66,446    10,500    65,063    21,150    69,625    30,550    78,815       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            122,050   134,995   125,299   133,798   124,448   133,172   125,113   133,412   124,261   133,292   125,951   135,686   129,182   139,157   134,782   143,560   141,392   150,622   147,989   157,445   160,384   169,894   171,224   180,733   181,119   190,522
17000P                 50    72,777     1,450    70,889     3,700    69,612     6,500    68,135    11,200    66,659    22,250    71,234    32,000    80,305    36,850    84,920    51,500    95,693    70,600   103,793    94,450   115,789   109,246   125,232   121,282   133,226

17100C            117,050   134,995   122,100   133,571   122,838   132,880   123,650   133,093   122,931   132,960   124,807   135,367   128,145   138,878       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    74,772     1,750    72,764     4,150    71,407     7,150    69,825    11,900    68,255    23,400    72,857    33,450    81,768       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            112,050   134,995   117,400   133,305   121,056   132,547   122,054   132,760   121,508   132,601   123,610   135,034   127,054   138,586   133,026   143,134   139,942   150,316   146,858   157,259   159,600   169,867   170,678   180,840   180,747   190,735
17200P                 50    76,767     2,050    74,639     4,650    73,189     7,850    71,500    12,650    69,851    24,650    74,493    34,950    83,231    40,050    87,700    55,150    98,140    74,150   105,921    97,808   117,718   112,012   127,041   123,942   134,981

17300C            107,050   134,995   112,700   133,026   116,850   132,162   120,298   132,361   119,992   132,215   122,333   134,675   125,897   138,266       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    78,762     2,400    76,488     5,250    74,932     8,650    73,150    13,550    71,407    25,900    76,102    36,550    84,681       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            102,050   134,995   108,100   132,667   112,450   131,749   117,600   131,936   118,383   131,789   120,990   134,290   124,700   137,921   131,084   142,642   138,320   149,957   145,608   157,019   158,722   169,814   170,040   180,906   180,294   190,908
17400P                 50    80,757     2,800    78,323     5,850    76,674     9,500    74,772    14,550    72,937    27,200    77,725    38,150    86,130    43,450    90,426    58,900   100,534    77,800   108,022   100,720   119,606   114,765   128,823   126,602   136,697

17500C             97,050   134,995   103,550   132,255   108,150   131,284   113,500   131,483   116,667   131,337   119,593   133,891   123,450   137,561       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    82,752     3,250    80,145     6,550    78,390    10,400    76,381    15,550    74,466    28,550    79,334    39,800    87,553       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             92,050   134,995    99,050   131,789   103,850   130,792   109,450   130,978   114,858   130,858   118,117   133,452   122,147   137,176   128,943   142,057   136,537   149,531   144,225   156,727   157,738   169,708   169,309   180,946   179,762   191,067
17600P                 50    84,747     3,750    81,941     7,500    79,999    11,350    77,977    16,650    75,956    29,950    80,943    41,500    88,977    47,000    93,086    62,850   102,875    81,600   110,097   103,620   121,468   117,518   130,579   129,236   138,386

17700C             87,050   134,995    94,600   131,284    99,650   130,233   105,500   130,433   111,950   130,326   116,574   133,000   120,790   136,763       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    86,742     4,300    83,710     8,300    81,662    12,400    79,534    17,800    77,445    31,400    82,539    43,250    90,373       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             82,050   134,995    90,200   130,739    95,550   129,608   101,550   129,861   108,150   129,781   114,965   132,507   119,380   136,351   126,629   141,418   134,609   149,039   142,722   156,394   156,634   169,575   168,484   180,946   179,151   191,174
17800P                 50    88,737     4,950    85,452     9,150    83,311    13,800    80,957    19,000    78,922    33,900    84,215    45,000    91,770    50,750    95,706    66,950   105,176    85,500   112,132   106,533   123,304   120,245   132,308   131,856   140,049

17900C             77,050   134,995    85,900   130,087    91,450   128,970    97,750   129,222   104,450   129,182   113,302   132,002   117,917   135,899       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    90,732     5,650    87,168    10,000    84,960    14,900    82,499    20,250    80,371    35,500    85,771    46,850    93,139       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             72,050   134,995    81,650   129,395    87,500   128,238    93,950   128,557   100,800   128,557   111,400   131,457   116,414   135,420   124,128   140,687   132,534   148,494   141,073   156,009   155,437   169,388   167,580   180,906   178,459   191,267
18000P                 50    92,727     6,450    88,844    11,000    86,556    16,000    84,042    21,550    81,808    37,150    87,314    48,750    94,496    54,650    98,247    71,250   107,397    89,500   114,127   109,419   125,099   122,971   134,010   134,449   141,698

18100C             67,050   134,995    77,500   128,611    83,550   127,480    90,300   127,813    97,200   127,892   108,050   130,911   114,872   134,928       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    94,722     7,150    90,559    11,950    88,165    17,250    85,519    22,900    83,231    37,650    88,830    50,700    95,839       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             62,100   134,928    73,450   127,746    79,750   126,629    86,650   127,054    93,700   127,187   104,800   130,313   113,276   134,423   121,468   139,889   130,326   147,882   139,290   155,556   154,120   169,162   166,569   180,840   177,674   191,320
18200P                 50    96,717     8,000    92,208    13,050    89,721    18,550    86,982    24,350    84,614    39,350    90,386    52,650    97,169    58,750   100,734    75,650   109,565    93,650   116,082   112,291   126,868   125,658   135,673   137,029   143,320

18300C             57,100   134,928    69,450   126,815    76,000   125,738    83,150   126,217    90,250   126,443   101,600   129,701   110,400   133,877       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    98,712     8,950    93,831    14,250    91,238    19,900    88,431    25,850    85,984    41,100    91,916    54,700    98,486       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             52,150   134,862    65,600   125,764    72,350   124,767    79,650   125,352    86,850   125,658    98,500   129,049   107,500   133,319   118,529   139,078   127,892   147,217   137,389   155,064   152,697   168,896   165,465   180,733   176,810   191,333
18400P                100   100,694    10,000    95,400    15,550    92,714    21,300    89,854    27,400    87,341    42,900    93,432    56,800    99,776    63,300   103,141    80,400   111,666    97,900   117,997   115,151   128,597   128,345   137,309   139,570   144,903

18500C             47,150   134,862    61,800   124,660    68,750   123,756    76,300   124,421    83,550   124,833    95,400   128,371   104,600   132,734       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                150   102,662    11,150    96,943    16,750    94,230    22,650    91,304    29,050    88,657    44,750    94,935    58,200   101,106       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             42,250   134,729    58,150   123,437    65,300   122,639    73,000   123,450    80,300   123,969    92,350   127,680   101,800   132,135   114,250   138,107   125,405   146,472   135,340   154,519   151,167   168,577   164,268   180,587   175,865   191,320
18600P                200   104,644    12,450    98,420    18,250    95,627    24,250    92,661    30,750    89,947    46,650    96,411    60,200   102,383    67,750   105,469    85,100   113,701   101,505   119,872   117,997   130,300   130,991   138,918   142,097   146,472

18700C             37,350   134,596    54,600   122,107    61,900   121,482    69,800   122,413    77,100   123,078    89,350   126,948    99,000   131,510       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                300   106,599    13,850    99,856    19,900    96,957    26,050    93,924    32,500    91,238    48,950    97,848    62,800   103,593       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             32,500   134,396    51,150   120,710    58,600   120,258    66,650   121,349    74,000   122,133    86,450   126,190    96,300   130,858   108,850   137,069   122,785   145,674   133,172   153,907   149,531   168,218   162,964   180,401   174,815   191,267
18800P                500   108,514    15,400   101,226    21,550    98,300    27,900    95,188    34,400    92,461    51,100    99,284    65,100   104,804    72,350   107,743    89,950   115,683   104,644   121,708   120,803   131,949   133,611   140,501   144,597   148,002

18900C             27,750   134,064    46,400   120,125    53,750   119,673    63,850   120,152    69,300   121,508    81,100   125,658    92,850   130,233       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                750   110,403    17,100   102,543    23,400    99,550    29,800    96,411    36,350    93,884    53,450   100,667    67,200   106,040       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             23,150   133,532    43,350   118,383    51,100   118,077    60,400   119,101    65,950   120,537    78,450   124,807    90,300   129,528   103,750   135,952   119,150   144,797   130,885   153,255   147,776   167,819   161,568   180,175   173,684   191,187
19000P              1,050   112,278    18,900   103,819    25,350   100,774    31,850    97,595    38,300    95,666    55,600   102,050    69,650   107,211    77,250   109,924    94,950   117,598   107,743   123,490   123,570   133,585   136,192   142,044   147,058   149,505

19100C             18,150   133,532    40,300   116,614    47,850   116,720    57,500   117,877    63,150   119,434    75,900   123,929    87,700   128,810       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,700   114,020    20,850   105,043    27,450   101,931    34,000    98,725    40,700    97,356    58,550   103,314    72,200   108,355       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             14,500   131,736    38,200   114,273    45,500   114,965    54,700   116,601    61,050   118,157    73,750   122,998    85,250   128,065    98,700   134,755   114,300   143,879   128,464   152,537   145,927   167,380   160,078   179,909   172,474   191,067
19200P              2,450   115,710    22,950   106,200    29,650   103,048    36,200    99,843    43,050    99,018    60,550   104,697    75,250   109,405    82,300   112,012   100,200   119,434   110,815   125,232   126,310   135,167   138,732   143,560   149,478   150,981

19300C             10,650   130,207    35,250   112,411    43,150   113,209    52,600   115,124    58,750   116,920    71,700   122,040    82,700   127,307       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              3,650   120,764    25,200   107,291    32,000   104,099    38,650   100,853    45,600   100,614    63,200   105,947    78,400   110,416       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              7,500   127,746    32,650   110,629    40,600   111,507    50,050   113,741    56,300   115,683    69,350   121,083    80,150   126,522    94,000   133,492   109,650   142,881   125,937   151,766   143,959   166,888   158,482   179,616   171,157   190,921
19400P              5,450   125,020    27,650   108,315    34,450   105,123    41,000   101,917    48,100   102,197    66,150   107,131    81,100   111,467    87,550   114,034   104,205   121,202   113,848   126,935   129,010   136,724   141,246   145,036   151,872   152,431

19500C              5,000   124,421    30,250   109,592    38,200   109,725    47,550   112,318    53,800   114,433    67,050   120,112    77,950   125,711       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              7,900   128,411    30,400   109,206    37,050   106,080    43,550   103,434    50,750   103,713    68,850   108,341    83,750   112,518       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              3,300   120,032    27,750   108,594    35,900   107,902    45,200   110,842    51,550   113,116    65,200   119,088    75,600   124,887    89,450   132,148   105,200   141,844   121,800   150,941   141,884   166,343   156,793   179,270   169,761   190,735
19600P             11,150   130,739    32,950   110,190    39,650   107,038    46,200   105,109    53,350   105,216    71,450   109,538    86,500   113,542    93,050   115,949   107,557   122,905   116,840   128,571   131,670   138,226   143,706   146,486   154,213   153,854

19700C              2,100   115,497    25,850   107,357    33,750   106,001    42,900   109,326    49,200   111,799    62,800   118,077    73,400   124,049       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             14,800   132,534    35,900   111,001    42,800   107,769    49,150   106,639    56,050   106,679    74,400   110,656    89,150   114,566       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,300   113,821    23,850   106,160    31,650   104,072    40,800   107,769    47,250   110,416    60,800   117,040    71,800   123,184    85,100   130,752   100,900   140,740   117,100   150,063   139,769   165,771   155,064   178,898   168,324   190,509
19800P             19,850   132,468    38,750   111,866    45,650   108,634    52,100   108,155    58,800   108,089    77,300   111,759    92,050   115,537    98,700   117,798   110,815   124,527   119,793   130,140   134,276   139,663   146,127   147,856   156,501   155,197

19900C                750   112,039    22,050   104,883    29,700   102,356    38,650   106,187    44,950   109,033    58,700   115,976    70,150   122,320       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             24,450   133,000    42,800   112,238    49,150   109,858    54,700   109,764    61,750   109,432    79,900   112,930    95,000   116,468       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                450   110,163    20,450   103,527    27,850   101,119    36,700   104,551    43,300   107,597    56,700   114,898    67,850   121,429    80,950   129,289    96,800   139,596   112,500   149,132   137,575   165,159   153,255   178,486   166,808   190,256
20000P             28,400   134,396    45,700   113,688    52,000   111,573    58,800   110,762    65,300   110,549    82,900   113,981    97,800   117,425   102,476   119,540   113,954   126,084   122,652   131,656   136,803   141,046   148,481   149,199   158,735   156,501

20200C                150   106,293    17,550   100,707    24,550    98,486    33,150   101,213    39,500   104,684    52,900   112,690    63,900   119,593       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             38,100   134,795    52,700   116,720    58,700   114,393    65,400   113,289    71,650   112,943    89,750   115,803   101,891   119,168       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50   102,343    15,050    97,728    21,700    95,680    29,700    97,794    35,850   101,691    49,700   110,443    60,150   117,705    73,200   126,203    89,100   137,162   103,700   147,124   131,100   163,789   149,398   177,555   163,536   189,658
20400P             48,000   134,928    60,100   119,380    65,800   116,907    72,250   115,616    78,350   115,124    96,350   117,611   105,455   120,817   109,246   122,772   119,899   128,970   128,158   134,516   141,671   143,706   152,989   151,753   163,031   159,028

20600C                 50    98,353    12,900    94,616    19,150    92,780    26,700    94,310    32,950    98,659    46,450   108,129    57,400   115,843       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             57,950   134,995    67,900   121,641    73,150   119,181    79,400   117,718    85,300   117,133   101,346   119,314   108,847   122,373       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    94,363    11,000    91,410    16,900    89,788    24,150    90,825    30,200    95,600    43,150   105,748    54,250   113,887    66,200   122,918    81,900   134,542    95,400   144,916   122,550   162,246   145,249   176,464   159,999   188,913
20800P             67,950   134,995    75,950   123,636    80,850   121,163    86,800   119,633    92,500   118,968   105,056   120,883   112,065   123,836   115,430   125,658   125,312   131,590   133,266   137,136   146,206   146,180   157,206   154,160   167,074   161,408

21000C                 50    90,373     9,400    88,112    15,100    86,676    22,400    87,500    28,050    92,621    41,000   103,487    51,250   111,906       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,950   134,995    84,300   125,325    88,800   122,918    94,400   121,375    99,950   120,644   108,514   122,346   115,098   125,192       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    86,383     8,050    84,721    13,350    83,563    20,250    84,069    25,800    89,602    38,400   101,119    48,300   109,871    60,300   119,540    76,000   131,869    87,500   142,496   114,400   160,544   137,400   175,227   156,168   188,035
21200P             87,950   134,995    92,900   126,762    96,950   124,501   102,300   122,905   104,577   122,187   111,746   123,703   117,944   126,469   121,109   128,464   130,180   133,970   137,974   139,570   150,409   148,481   161,142   156,421   170,838   163,669

21400C                 50    82,393     6,850    81,316    11,850    80,398    18,300    80,677    23,550    86,529    35,450    98,619    45,500   107,809       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             97,950   134,995   101,700   127,985   105,350   125,857   107,184   124,301   108,315   123,570   114,739   124,953   120,591   127,666       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    78,403     5,850    77,858    10,500    77,233    16,600    77,352    21,600    83,524    33,350    96,265    42,850   105,735    54,250   115,949    69,800   128,983    80,100   139,889   106,600   158,682   129,400   173,857   150,100   187,024
21600P            107,950   134,995   109,964   129,063   110,270   127,081   110,908   125,552   111,746   124,833   117,492   126,110   123,051   128,783   126,070   130,778   134,476   136,072   142,203   141,764   154,226   150,595   164,747   158,522   174,323   165,784

21800C                 50    74,413     5,050    74,373     9,350    74,067    14,650    73,881    19,950    80,624    31,300    93,911    40,350   103,633       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            117,950   134,995   113,941   129,927   113,967   128,132   114,260   126,669   114,845   125,977   120,019   127,174   125,312   129,808       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    70,423     4,550    70,875     8,300    70,915    13,650    71,008    18,300    77,698    29,400    91,570    37,950   101,505    48,750   112,238    64,100   125,990    73,150   137,109    99,200   156,660   121,700   172,328   142,200   185,880
22000P            127,950   134,995   117,399   130,685   117,212   129,049   117,252   127,666   117,625   127,001   122,320   128,158   127,400   130,778   130,366   132,813   138,213   137,947   145,954   143,733   157,658   152,537   168,018   160,477   177,515   167,766

22200C                 50    66,433     3,900    67,457     7,400    67,803    12,400    68,202    16,800    74,839    27,300    89,110    35,700    99,364       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            134,995   134,995   120,391   131,350   120,019   129,834   119,899   128,557   120,138   127,946   124,394   129,063   129,302   131,656       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    62,443     3,350    64,079     6,550    64,717    11,250    65,449    15,450    72,046    25,900    86,915    33,550    97,223    43,750   108,434    58,800   122,892    66,650   134,157    92,150   154,479   114,300   170,665   134,600   184,617
22400P            134,995   134,995   122,905   131,896   122,466   130,526   122,200   129,342   122,360   128,783   126,283   129,887   131,031   132,481   133,997   134,569   141,392   139,596   149,199   145,488   160,677   154,306   170,944   162,273   180,387   169,601

22600C                 50    58,453     2,900    60,754     5,750    61,685    10,300    62,736    14,000    69,146    23,850    84,388    31,550    95,081       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            134,995   134,995   124,993   132,348   124,554   131,138   124,222   130,047   124,328   129,542   127,959   130,632   132,587   133,226       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    54,463     2,500    57,482     5,100    58,706     8,950    59,996    12,900    66,513    22,400    82,114    29,650    92,927    39,250   104,591    53,900   119,726    60,550   131,044    85,400   152,138   107,200   168,856   127,250   183,220
22800P            134,995   134,995   126,775   132,747   126,323   131,656   125,964   130,659   126,084   130,233   129,475   131,337   133,984   133,917   136,990   136,085   144,065   141,033   151,912   147,031   163,284   155,902   173,498   163,922   182,954   171,317

23000C                 50    50,473     2,150    54,290     4,500    55,793     8,100    57,362    11,700    63,746    20,950    79,826    27,850    90,785       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            134,995   134,995   128,172   133,053   127,866   132,122   127,480   131,217   127,573   130,832   130,818   131,962   135,221   134,556       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    46,483     1,850    51,178     3,850    52,880     7,600    54,889    11,150    61,645    19,700    77,645    26,150    88,644    35,150   100,694    49,400   116,494    54,850   127,786    79,050   149,664   100,400   166,915   120,150   181,691
23200P            134,995   134,995   129,422   133,345   129,129   132,521   128,770   131,683   128,903   131,377   131,989   132,521   136,311   135,141   139,410   137,375   146,246   142,283   154,107   148,374   165,452   157,325   175,693   165,425   185,175   172,886

23400C                 50    42,493     1,550    48,119     3,400    50,114     6,900    52,402    10,250    59,185    18,450    75,437    24,600    86,556       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            134,995   134,995   130,433   133,585   130,193   132,867   129,887   132,122   130,047   131,869   133,013   133,039   137,256   135,646       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    38,503     1,350    45,220     3,050    47,454     6,250    49,968     9,450    56,830    17,300    73,283    23,100    84,441    31,450    96,770    45,250   113,222    49,600   124,394    73,050   147,058    93,950   164,853   113,350   180,042
23600P            134,995   134,995   131,244   133,784   131,031   133,133   130,858   132,507   131,018   132,295   133,931   133,505   138,080   136,125   141,299   138,453   147,975   143,360   155,769   149,518   167,194   158,575   177,501   166,768   187,077   174,336

23800C                 50    34,513     1,150    42,387     2,700    44,860     5,700    47,640     8,700    54,530    16,250    71,194    21,650    82,327       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            134,995   134,995   131,975   133,970   131,776   133,385   131,643   132,840   131,869   132,680   134,715   133,931   138,812   136,564       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    30,523     1,000    39,713     2,400    42,373     5,200    45,379     8,000    52,282    15,250    69,133    20,350    80,278    28,100    92,860    41,400   109,897    44,700   120,883    67,350   144,318    87,750   162,659   106,750   178,259
24000P            134,995   134,995   132,521   134,117   132,388   133,611   132,321   133,133   132,574   133,013   135,394   134,316   139,397   136,936   142,709   139,357   149,292   144,278   156,940   150,462   168,511   159,666   178,938   167,965   188,633   175,639

24200C                 50    26,533       900    37,226     2,150    40,006     4,750    43,211     7,400    50,180    14,300    67,098    19,100    78,230       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            134,995   134,995   132,920   134,210   132,880   133,798   132,880   133,385   133,199   133,319   135,979   134,662   139,902   137,282       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    22,543       800    34,832     1,900    37,692     4,300    41,070     6,800    48,066    13,450    65,143    17,900    76,182    25,100    88,990    37,900   106,586    40,150   117,252    61,950   141,445    81,800   160,331   100,450   176,358
24400P            134,995   134,995   133,266   134,303   133,319   133,970   133,385   133,625   133,718   133,585   136,484   134,981   140,315   137,601   143,706   140,075   150,250   145,036   157,644   151,234   169,415   160,584   180,015   169,029   189,844   176,823

24600C                 50    18,553       700    32,531     1,700    35,511     3,950    39,075     6,300    46,124    12,600    63,175    16,800    74,187       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,995   134,995   133,571   134,396   133,651   134,103   133,771   133,824   134,170   133,837   136,896   135,247   140,647   137,867       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    14,563       600    30,284     1,500    33,383     3,600    37,120     5,800    44,182    11,850    61,299    15,750    72,205    22,350    85,106    34,700   103,287    35,950   113,515    56,900   138,466    76,200   157,897    94,400   174,349
24800P            134,995   134,995   133,864   134,489   133,957   134,236   134,117   133,997   134,516   134,037   137,242   135,487   140,913   138,107   144,371   140,674   150,888   145,648   157,910   151,832   169,920   161,355   180,707   169,947   190,722   177,860

25000C                 50    13,499       550    28,329     1,350    31,414     3,300    35,271     5,350    42,320    11,100    59,411    14,750    70,237       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,995   134,995   134,024   134,542   134,170   134,343   134,383   134,157   134,835   134,236   137,535   135,713   141,099   138,320       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    13,499       450    26,187     1,200    29,499     3,050    33,529     4,950    40,565    10,450    57,642    13,850    68,348    19,950    81,356    31,700    99,949    32,100   109,711    52,150   135,380    70,800   155,330    88,600   172,221
25200P            134,995   134,995   134,263   134,622   134,369   134,436   134,596   134,276   135,074   134,396   137,761   135,899   141,232   138,506   144,717   141,113   151,260   146,153   157,764   152,258   170,040   161,980   181,052   170,718   191,254   178,778

25400C                 50    13,499       400    24,365     1,100    27,783     2,800    31,840     4,600    38,915     9,800    55,860    13,000    66,473       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            134,995   134,995   134,383   134,675   134,502   134,502   134,782   134,396   135,274   134,529   137,947   136,072   141,312   138,652       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    13,499       350    22,623     1,000    26,134       -         -       4,200    37,146     9,200    54,131    12,200    64,638    17,750    77,618    29,000    96,677    28,600   105,854    47,650   132,175    65,700   152,657    83,050   169,987
25600P            134,995   134,995   134,502   134,715   134,609   134,569       -         -     135,447   134,662   138,093   136,218   141,339   138,785   144,823   141,445   151,380   146,552   157,272   152,537   169,787   162,446   181,039   171,357   191,453   179,563

25800C                 50    13,499       300    20,934       900    24,538       -         -       3,900    35,617     8,650    52,468    11,400    62,776       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            134,995   134,995   134,529   134,715   134,715   134,622       -         -     135,580   134,782   138,187   136,351   141,325   138,891       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    13,499       250    19,271       800    22,982       -         -       3,650    34,207     8,150    50,872    10,700    61,007    15,800    73,987    26,500    93,405    25,350   101,917    43,500   128,903    60,900   149,891    77,700   167,633
26000P            134,995   134,995   134,635   134,768   134,808   134,689       -         -     135,699   134,875   138,266   136,471   141,285   138,985   144,743   141,684   151,314   146,832   156,474   152,670   169,229   162,778   180,707   171,862   191,347   180,228

26200C                 50    13,499       200    17,609       700    21,452       -         -       3,350    32,678     7,650    49,263    10,050    59,291       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            134,995   134,995   134,715   134,808   134,875   134,742       -         -     135,766   134,968   138,320   136,564   141,219   139,051       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    13,499       150    15,920       650    20,202       -         -       3,150    31,427     7,200    47,747     9,400    57,549    14,100    70,503    24,250    90,213    22,450    97,981    39,600   125,538    56,300   147,018    72,600   165,172
26400P            134,995   134,995   134,729   134,808   134,915   134,768       -         -     135,832   135,021   138,333   136,657   141,113   139,104   144,504   141,817   151,074   147,031   155,450   152,670   168,364   162,978   180,055   172,248   190,921   180,773

26600C                 50    13,499       100    14,111       600    19,005       -         -       2,900    30,044     6,750    46,204     8,850    55,939       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            134,995   134,995   134,808   134,848   134,955   134,795       -         -     135,872   135,101   138,346   136,724   141,006   139,144       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    13,499        50    13,499       550    17,848       -         -       2,700    28,794     6,400    44,847     8,250    54,224    12,500    67,005    22,150    87,048    19,750    93,977    35,950   122,094    51,950   144,039    67,750   162,619
26800P            134,995   134,995   134,822   134,848   134,981   134,822       -         -     135,912   135,154   138,333   136,790   140,860   139,171   144,158   141,897   150,715   147,164   154,213   152,551   167,234   163,058   179,111   172,501   190,190   181,185

27000C                 50    13,499        50    13,499       500    16,731       -         -       2,500    27,557     6,000    43,397     7,750    52,654       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            134,995   134,995   134,835   134,848   135,008   134,848       -         -     135,926   135,194   138,306   136,830   140,714   139,184       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    13,499        50    13,499       450    15,654       -         -       2,300    26,320     5,650    42,028     7,250    51,058    11,150    63,733    20,250    83,936    17,350    90,001    32,550   118,582    47,850   140,993    63,100   159,959
27200P            134,995   134,995   134,888   134,888   135,034   134,875       -         -     135,939   135,247   138,266   136,883   140,541   139,171   143,733   141,897   150,236   147,217   152,843   152,324   165,877   163,004   177,914   172,634   189,192   181,491

27400C                 50    13,499        50    13,499       400    14,603       -         -       2,150    25,256     5,350    40,764     6,800    49,542       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            134,995   134,995   134,888   134,888   135,048   134,901       -         -     135,939   135,274   138,213   136,910   140,368   139,171       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,499        50    13,499       350    13,579       -         -       2,000    24,192     5,050    39,501     6,400    48,106     9,900    60,501    18,500    80,890    15,150    85,984    29,400   115,018    44,000   137,854    58,700   157,219
27600P            134,995   134,995   134,901   134,888   135,061   134,915       -         -     135,926   135,300   138,147   136,936   140,208   139,144   143,241   141,857   149,691   147,204   151,367   152,005   164,334   162,845   176,477   172,647   187,929   181,678

27800C                 50    13,499        50    13,499       300    13,499       -         -       1,900    23,328     4,800    38,357     6,000    46,656       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            134,995   134,995   134,941   134,928   135,061   134,915       -         -     135,926   135,327   138,093   136,950   140,022   139,118       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,499        50    13,499       250    13,499       -         -       1,750    22,277     4,500    37,080     5,600    45,180     8,800    57,416    16,900    77,898    13,200    82,021    26,500   111,427    40,400   134,662    54,500   154,373
28000P            134,995   134,995   134,955   134,928   135,074   134,941       -         -     135,899   135,354   138,014   136,963   139,822   139,078   142,722   141,764   149,079   147,137   149,864   151,593   162,659   162,592   174,855   172,554   186,439   181,744

28200C                -         -         -         -         -         -         -         -       1,650    21,426     4,300    36,056     5,250    43,796       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     135,886   135,367   137,947   136,976   139,636   139,038       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,499        50    13,499       200    13,499       -         -       1,550    20,588     4,050    34,899     4,950    42,520     7,800    54,397       -         -      11,450    78,084       -         -         -         -         -         -  
28400P            134,995   134,995   134,955   134,928   135,074   134,955       -         -     135,872   135,380   137,881   136,976   139,463   138,985   142,190   141,631       -         -     148,361   151,101       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       1,450    19,750     3,850    33,875     4,650    41,230       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     135,846   135,394   137,788   136,963   139,277   138,931       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,499        50    13,499       150    13,499       -         -       1,350    18,925     3,650    32,864     4,350    39,939     6,950    51,590       -         -       9,900    74,200       -         -         -         -         -         -  
28800P            134,995   134,995   134,955   134,928   135,074   134,968       -         -     135,819   135,394   137,721   136,963   139,091   138,878   141,658   141,472       -         -     146,898   150,556       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       1,300    18,340     3,450    31,840     4,100    38,756       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     135,806   135,407   137,641   136,950   138,931   138,812       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,499        50    13,499       100    13,499       -         -       1,200    17,502     3,400    31,255     3,850    37,559     6,150    48,797       -         -       8,500    70,330       -         -         -         -         -         -  
29200P            134,995   134,995   134,995   134,968   135,074   134,981       -         -     135,766   135,407   137,561   136,936   138,758   138,745   141,126   141,285       -         -     145,462   149,957       -         -         -         -         -         -  

29600C                 50    13,499        50    13,499        50    13,499       -         -       1,100    16,372     3,050    29,379     3,350    35,125     5,500    46,270       -         -       7,300    66,606       -         -         -         -         -         -  
29600P            134,995   134,995   134,995   134,968   135,074   134,995       -         -     135,726   135,407   137,402   136,910   138,386   138,599   140,647   141,099       -         -     144,158   149,319       -         -         -         -         -         -  

30000C                 50    13,499        50    13,499        50    13,499       -         -         950    15,002     2,750    27,650     2,950    32,957     4,850    43,677       -         -       6,200    62,855       -         -         -         -         -         -  
30000P            134,995   134,995   134,995   134,968   135,074   134,995       -         -     135,673   135,407   137,242   136,870   138,067   138,453   140,128   140,873       -         -     142,908   148,640       -         -         -         -         -         -  

30400C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       4,300    41,269       -         -       5,250    59,224       -         -         -         -         -         -  
30400P                -         -     134,995   134,968       -         -         -         -         -         -         -         -         -         -     139,663   140,647       -         -     141,778   147,922       -         -         -         -         -         -  

30800C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       3,850    39,088       -         -       4,450    55,780       -         -         -         -         -         -  
30800P                -         -     134,995   134,968       -         -         -         -         -         -         -         -         -         -     139,264   140,434       -         -     140,793   147,231       -         -         -         -         -         -  

31200C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       3,400    36,867       -         -       3,750    52,415       -         -         -         -         -         -  
31200P                -         -     134,995   134,968       -         -         -         -         -         -         -         -         -         -     138,852   140,195       -         -     139,916   146,512       -         -         -         -         -         -  

31600C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       3,050    34,912       -         -       3,100    48,983       -         -         -         -         -         -  
31600P                -         -     134,995   134,968       -         -         -         -         -         -         -         -         -         -     138,506   139,969       -         -     139,078   145,754       -         -         -         -         -         -  

32000C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       2,700    32,917       -         -       2,600    45,924       -         -         -         -         -         -  
32000P                -         -     134,995   134,968       -         -         -         -         -         -         -         -         -         -     138,147   139,743       -         -     138,439   145,063       -         -         -         -         -         -  

32400C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       2,400    31,068       -         -       2,150    42,865       -         -         -         -         -         -  
32400P                -         -     134,995   134,968       -         -         -         -         -         -         -         -         -         -     137,841   139,503       -         -     137,841   144,358       -         -         -         -         -         -  

32800C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       2,150    29,393       -         -       1,750    39,833       -         -         -         -         -         -  
32800P                -         -     134,995   134,968       -         -         -         -         -         -         -         -         -         -     137,575   139,304       -         -     137,322   143,640       -         -         -         -         -         -  

33200C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,900    27,677       -         -       1,450    37,173       -         -         -         -         -         -  
33200P                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,295   139,064       -         -     136,923   143,014       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PIC (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



PTE (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      47,828    47,918       -         -      48,269    48,628    49,051    49,703       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         150     5,434       -         -         700     6,191     1,900     9,529       -         -  

2350C                 -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     6,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      47,720    47,720       -         -         -         -         -         -      47,848    47,953       -         -      48,380    48,768    49,224    49,914       -         -  
2400P                 -         -          50     6,566       -         -         -         -         -         -         200     6,517       -         -         950     7,280     2,400    10,808       -         -  

2450C                 -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     7,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      47,720    47,720       -         -         -         -         -         -      47,874    48,014       -         -      48,478    48,902    49,376    50,118       -         -  
2500P                 -         -          50     7,819       -         -         -         -         -         -         350     7,880       -         -       1,250     8,469     3,000    12,152       -         -  

2550C                 -         -      47,720    47,720       -         -         -         -      47,736    47,764       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     8,509       -         -         -         -          50     7,869       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      47,720    47,720       -         -         -         -      47,724    47,774    47,873    48,055       -         -      48,556    49,037    49,483    50,297    50,595    51,641
2600P                 -         -          50     9,242       -         -         -         -          50     8,554       500     9,224       -         -       1,650     9,791     3,650    13,499     5,400    15,602

2650C              47,720    47,720    47,720    47,720       -         -         -         -      47,721    47,776    47,865    48,067       -         -         -         -         -         -         -         -  
2650P                  50     9,611        50    10,016       -         -         -         -         100     9,477       550     9,885       -         -         -         -         -         -         -         -  

2700C              47,720    47,720    47,720    47,720       -         -         -         -      47,693    47,778    47,834    48,088       -         -      48,592    49,156    49,545    50,465    50,744    51,868
2700P                  50    10,609        50    10,828       -         -         -         -         150    10,336       700    10,645       -         -       2,150    11,201     4,450    14,921     6,350    16,957

2750C              47,720    47,720    47,720    47,720       -         -         -         -      47,655    47,777    47,801    48,098    48,153    48,600       -         -         -         -         -         -  
2750P                  50    11,606        50    11,678       -         -         -         -         200    11,177       800    11,366     1,500    11,359       -         -         -         -         -         -  

2800C              47,720    47,720    47,720    47,720       -         -         -         -      47,608    47,773    47,744    48,106    48,114    48,631    48,568    49,252    49,541    50,605    50,840    52,073
2800P                  50    12,604        50    12,560       -         -         -         -         250    12,017       950    12,121     1,750    12,056     2,700    12,620     5,350    16,359     7,400    18,320

2850C              47,720    47,720    47,720    47,720       -         -         -         -      47,551    47,766    47,672    48,108    48,064    48,651       -         -         -         -         -         -  
2850P                  50    13,601        50    13,471       -         -         -         -         300    12,865     1,100    12,878     1,950    12,741       -         -         -         -         -         -  

2900C              47,720    47,720    47,720    47,720       -         -         -         -      47,439    47,750    47,584    48,104    47,981    48,667    48,471    49,321    49,465    50,712    50,873    52,250
2900P                  50    14,599        50    14,406       -         -         -         -         400    13,745     1,250    13,640     2,250    13,448     3,350    14,095     6,300    17,782     8,550    19,685

2950C              47,720    47,720    47,720    47,720    47,566    47,701       -         -      47,358    47,739    47,461    48,094    47,876    48,674       -         -         -         -         -         -  
2950P                  50    15,596        50    15,360        50    14,981       -         -         450    14,607     1,450    14,418     2,550    14,155       -         -         -         -         -         -  

3000C              47,720    47,720    47,720    47,720    47,390    47,675       -         -      47,213    47,713    47,317    48,076    47,749    48,672    48,279    49,362    49,303    50,791    50,840    52,399
3000P                  50    16,594        50    16,329        50    15,944       -         -         550    15,491     1,650    15,199     2,850    14,862     4,150    15,643     7,400    19,233     9,800    21,045

3050C              47,720    47,720    47,720    47,720    47,351    47,673       -         -      47,050    47,685    47,129    48,048    47,590    48,662       -         -         -         -         -         -  
3050P                  50    17,591        50    17,311       100    16,921       -         -         650    16,378     1,900    15,985     3,200    15,572       -         -         -         -         -         -  

3100C              47,720    47,720    47,237    47,675    47,141    47,643       -         -      46,809    47,639    46,893    48,006    47,406    48,643    47,979    49,366    49,047    50,833    50,731    52,519
3100P                  50    18,589        50    18,298       150    17,889       -         -         800    17,268     2,200    16,769     3,550    16,285     5,050    17,203     8,650    20,692    11,200    22,405

3150C              47,720    47,720    47,167    47,673    46,909    47,610       -         -      46,544    47,587    46,655    47,962    47,183    48,611       -         -         -         -         -         -  
3150P                  50    19,586        50    19,291       200    18,858       -         -         950    18,158     2,450    17,561     3,950    16,997       -         -         -         -         -         -  

3200C              47,720    47,720    47,078    47,673    46,649    47,575       -         -      46,196    47,515    46,339    47,897    46,918    48,567    47,567    49,328    48,700    50,837    50,545    52,602
3200P                  50    20,584        50    20,286       250    19,826       -         -       1,150    19,041     2,800    18,343     4,400    17,703     6,050    18,768     9,950    22,123    12,650    23,739

3250C              47,720    47,720    46,592    47,624    46,355    47,538       -         -      45,817    47,437    45,996    47,822    46,627    48,514       -         -         -         -         -         -  
3250P                  50    21,581       100    21,264       300    20,797       -         -       1,350    19,926     3,150    19,125     4,850    18,412       -         -         -         -         -         -  

3300C              47,720    47,720    46,099    47,576    45,875    47,467       -         -      45,402    47,353    45,621    47,740    46,293    48,446    47,023    49,244    48,248    50,802    50,276    52,654
3300P                  50    22,579       150    22,241       400    21,750       -         -       1,550    20,811     3,500    19,910     5,350    19,113     7,200    20,349    11,400    23,547    14,250    25,059

3350C              47,720    47,720    45,565    47,526    45,354    47,393       -         -      44,898    47,244    45,165    47,631    45,915    48,364       -         -         -         -         -         -  
3350P                  50    23,576       200    23,217       550    22,687       -         -       1,850    21,669     4,050    20,650     5,900    19,806       -         -         -         -         -         -  

3400C              46,000    47,720    44,972    47,475    44,658    47,284       -         -      44,306    47,111    44,698    47,520    45,507    48,269    46,343    49,110    47,689    50,722    49,924    52,669
3400P                  50    24,574       250    24,195       650    23,642       -         -       2,150    22,528     4,400    21,439     6,650    20,456     8,500    21,927    13,000    24,954    15,950    26,356

3450C              43,500    47,720    44,299    47,422    43,913    47,168       -         -      43,670    46,970    44,152    47,382    45,055    48,160       -         -         -         -         -         -  
3450P                  50    25,571       350    25,152       800    24,578       -         -       2,500    23,372     4,750    22,234     7,250    21,137       -         -         -         -         -         -  

3500C              41,000    47,720    42,150    47,321    43,101    47,050       -         -      42,908    46,785    43,569    47,233    44,560    48,034    45,536    48,926    47,036    50,602    49,487    52,648
3500P                  50    26,569       450    26,110     1,000    25,494       -         -       2,850    24,215     5,400    22,946     7,600    21,882     9,900    23,482    14,650    26,328    17,750    27,625

3550C              38,500    47,720    39,800    47,171    41,400    46,891    42,087    46,737    42,138    46,608    42,929    47,063    44,023    47,890       -         -         -         -         -         -  
3550P                  50    27,566       550    27,068     1,200    26,411     2,100    25,961     3,200    25,059     5,750    23,749     8,450    22,707       -         -         -         -         -         -  

3600C              36,000    47,720    37,450    47,018    39,150    46,694    40,400    46,499    41,249    46,385    42,236    46,873    43,456    47,736    44,597    48,688    46,276    50,436    48,970    52,589
3600P                  50    28,564       750    27,985     1,450    27,308     2,450    26,816     3,600    25,887     6,400    24,462     9,050    23,511    11,450    25,014    16,500    27,677    19,650    28,864

3650C              33,500    47,720    35,150    46,816    36,950    46,456    38,300    46,250    40,287    46,133    41,490    46,661    42,848    47,564       -         -         -         -         -         -  
3650P                  50    29,561       900    28,923     1,750    28,186     2,850    27,652     4,000    26,717     7,100    25,158    10,000    24,364       -         -         -         -         -         -  

3700C              31,000    47,720    32,900    46,563    34,800    46,180    36,250    45,968    38,850    45,871    40,707    46,436    42,203    47,375    43,529    48,396    45,423    50,228    48,372    52,495
3700P                  50    30,559     1,150    29,821     2,100    29,043     3,350    28,448     4,550    27,489     7,600    25,921    10,300    25,121    13,150    26,518    18,400    28,990    21,650    30,072

3750C              28,500    47,720    30,650    46,306    32,650    45,892    34,250    45,652    36,900    45,579    39,865    46,181    41,526    47,173       -         -         -         -         -         -  
3750P                  50    31,556     1,450    30,699     2,400    29,921     3,800    29,265     5,050    28,282     8,250    26,635    11,100    25,937       -         -         -         -         -         -  

3800C              26,000    47,720    28,500    45,955    30,600    45,533    32,300    45,299    35,050    45,238    38,988    45,912    40,815    46,954    42,347    48,048    44,477    49,974    47,693    52,363
3800P                  50    32,554     1,800    31,556     2,800    30,758     4,300    30,063     5,600    29,056     9,050    27,299    12,400    26,763    14,950    27,981    20,450    30,264    23,750    31,247

3850C              23,500    47,720    26,350    45,597    28,600    45,132    30,400    44,912    33,200    44,886    38,050    45,622    40,070    46,712       -         -         -         -         -         -  
3850P                  50    33,551     2,150    32,414     3,250    31,576     4,850    30,840     6,250    29,792    10,050    27,890    13,100    27,545       -         -         -         -         -         -  

3900C              21,000    47,720    24,300    45,145    26,650    44,688    28,550    44,489    31,400    44,503    36,350    45,317    39,296    46,463    41,055    47,643    43,449    49,676    46,942    52,194
3900P                  50    34,549     2,550    33,252     3,750    32,374     5,450    31,598     6,950    30,507    10,850    28,552    14,150    28,322    16,950    29,403    22,650    31,497    25,454    32,384

3950C              18,500    47,720    22,350    44,601    24,750    44,199    26,800    44,008    29,700    44,072    34,750    44,981    38,496    46,190       -         -         -         -         -         -  
3950P                  50    35,546     3,000    34,070     4,350    33,132     6,150    32,316     7,700    31,204    11,700    29,197    14,750    29,103       -         -         -         -         -         -  

4000C              16,000    47,720    20,450    44,007    22,950    43,641    25,100    43,493    28,000    43,626    33,200    44,624    37,669    45,906    39,668    47,184    42,340    49,337    46,120    51,989
4000P                  50    36,544     3,550    34,848     5,050    33,851     6,900    33,013     8,500    31,880    12,600    29,825    15,850    29,855    19,050    30,777    24,900    32,691    27,070    33,486

4050C              13,550    47,653    18,600    43,361    21,200    43,038    23,450    42,941    26,400    43,135    31,650    44,250    36,550    45,600       -         -         -         -         -         -  
4050P                  50    37,541     4,250    35,566     5,750    34,569     7,700    33,691     9,350    32,538    13,550    30,433    16,900    30,599       -         -         -         -         -         -  

4100C              11,100    47,587    16,850    42,625    19,500    42,392    21,900    42,336    24,850    42,614    30,150    43,855    35,150    45,281    38,201    46,671    41,163    48,954    45,231    51,748
4100P                 100    38,519     4,950    36,285     6,600    35,227     8,650    34,310    10,300    33,155    14,550    31,023    18,150    31,309    21,300    32,099    26,683    33,837    28,670    34,552

4150C               8,700    47,454    15,250    41,767    17,900    41,676    20,400    41,696    23,300    42,075    28,750    43,431    33,750    44,950       -         -         -         -         -         -  
4150P                 250    39,457     5,800    36,943     7,450    35,886     9,600    34,928    11,300    33,754    15,700    31,556    19,550    31,981       -         -         -         -         -         -  

4200C               6,400    47,188    13,550    40,957    16,400    40,893    18,950    41,023    21,850    41,494    27,350    42,992    32,450    44,597    36,400    46,104    39,934    48,531    44,289    51,473
4200P                 400    40,394     6,800    37,541     8,500    36,464    10,650    35,507    12,400    34,311    16,800    32,174    20,700    32,672    23,700    33,364    28,396    34,933    30,258    35,570

4250C               4,350    46,589    12,100    39,959    14,800    40,131    17,700    40,275    20,100    40,956    25,600    42,571    30,800    44,251       -         -         -         -         -         -  
4250P                 900    41,868     7,850    38,120     9,600    37,023    11,700    36,085    13,600    34,830    17,950    32,960    21,750    33,373       -         -         -         -         -         -  

4300C               2,700    45,459    10,800    39,337    13,500    39,217    16,400    39,524    18,800    40,296    24,550    42,063    29,900    43,854    33,950    45,487    38,643    48,067    43,287    51,165
4300P               1,650    44,195     9,050    38,639    10,750    37,561    13,000    36,564    14,800    35,348    19,300    33,687    22,900    34,050    26,250    34,568    30,065    35,991    31,806    36,557

4350C               1,500    43,730     9,600    38,818    12,300    38,250    15,250    38,722    17,550    39,610    23,250    41,562    28,650    43,461       -         -         -         -         -         -  
4350P               3,000    45,725    10,350    39,117    12,050    38,040    14,300    37,043    16,100    35,827    20,550    34,427    24,250    34,681       -         -         -         -         -         -  

4400C                 800    41,336     8,550    38,241    11,200    37,593    14,100    37,905    16,500    38,877    22,050    41,038    27,450    43,053    31,600    44,823    37,300    47,567    42,239    50,824
4400P               4,800    46,656    11,800    39,536    13,450    38,479    15,650    37,502    17,550    36,246    21,950    35,114    25,700    35,276    28,233    35,717    31,703    36,992    33,319    37,503

4450C                 400    40,195     7,600    37,623    10,200    36,999    13,100    37,047    15,400    38,137    21,100    40,490    26,450    42,630       -         -         -         -         -         -  
4450P               6,900    47,188    13,350    39,915    15,050    38,838    17,150    37,901    18,800    36,743    23,400    35,774    27,050    35,884       -         -         -         -         -         -  

4500C                 200    39,277     6,750    36,966     9,300    36,367    12,050    36,179    14,350    37,376    19,950    39,934    25,250    42,195    29,400    44,116    35,250    47,032    41,150    50,450
4500P               9,150    47,520    15,100    40,215    16,650    39,197    18,650    38,300    20,300    37,142    24,950    36,391    28,295    36,496    30,048    36,802    33,296    37,927    34,788    38,406

4550C                 100    38,319     6,000    36,269     8,450    35,715    11,150    35,284    13,450    36,593    19,150    39,365    24,150    41,747       -         -         -         -         -         -  
4550P              11,550    47,653    16,850    40,793    18,350    39,516    20,700    38,479    22,200    37,462    26,250    37,076    29,254    37,101       -         -         -         -         -         -  

4600C                  50    37,342     5,350    35,533     7,700    35,028    10,350    34,375    12,700    35,802    18,000    38,777    23,250    41,293    27,350    43,367    33,300    46,468    40,058    50,051
4600P              14,050    47,653    18,650    41,573    20,100    40,019    22,400    39,052    23,600    38,240    28,150    37,552    30,228    37,646    31,809    37,819    34,823    38,812    36,211    39,249

4650C                  50    36,344     4,700    34,798     7,000    34,324     9,600    33,531    11,750    34,993    17,150    38,185    22,400    40,833       -         -         -         -         -         -  
4650P              16,500    47,720    20,550    42,250    21,900    40,707    24,150    39,697    25,300    38,865    29,500    38,202    31,185    38,155       -         -         -         -         -         -  

4700C                  50    35,347     4,200    34,005     6,350    33,602     8,900    32,857    11,050    34,187    16,200    37,573    21,350    40,349    25,500    42,586    31,450    45,875    38,950    49,627
4700P              19,000    47,720    22,550    42,822    23,750    41,347    25,950    40,301    27,050    39,454    30,637    38,740    32,116    38,667    33,501    38,756    36,281    39,647    37,572    40,048

4750C                  50    34,349     3,700    33,214     5,800    32,847     8,300    32,156    10,250    33,359    15,450    36,968    20,400    39,858       -         -         -         -         -         -  
4750P              21,500    47,720    24,550    43,385    25,700    41,898    27,800    40,862    28,850    40,005    31,660    39,248    33,025    39,141       -         -         -         -         -         -  

4800C                  50    33,352     3,300    32,386     5,250    32,094     7,700    31,458     9,700    32,563    14,700    36,354    19,750    39,389    23,700    41,771    29,700    45,258    37,800    49,179
4800P              24,000    47,720    26,650    43,844    27,650    42,441    29,650    41,414    30,650    40,545    32,648    39,728    33,872    39,453    35,108    39,647    37,662    40,433    38,867    40,804

4850C                  50    32,354     2,900    31,559     4,850    31,296     7,100    30,762     9,050    31,743    14,050    35,746    18,900    38,887       -         -         -         -         -         -  
4850P              26,500    47,720    28,750    44,296    29,700    42,895    31,600    41,893    32,309    41,049    33,599    40,179    34,709    39,890       -         -         -         -         -         -  

4900C                  50    31,357     2,600    30,700     4,350    30,531     6,650    30,034     8,550    30,955    13,500    35,154    18,250    38,406    22,050    40,932    28,050    44,617    36,050    48,707
4900P              29,000    47,720    30,900    44,695    31,750    43,340    33,531    42,331    33,401    41,489    34,516    40,620    35,521    40,320    36,622    40,467    38,966    41,168    40,099    41,525

4950C                  50    30,359     2,300    29,842     4,000    29,726     6,150    29,322     7,950    30,131    13,050    34,583    17,550    37,910       -         -         -         -         -         -  
4950P              31,500    47,720    33,100    45,039    33,850    43,739    34,667    42,759    34,466    41,948    35,393    41,034    36,294    40,709       -         -         -         -         -         -  

5000C                  50    29,362     2,050    28,972     3,650    28,927     5,700    28,602     7,450    29,334    12,350    33,949    17,000    37,435    20,500    40,068    26,500    43,957    34,400    48,216
5000P              34,000    47,720    35,350    45,326    35,596    44,090    35,735    43,149    35,457    42,341    36,239    41,438    37,053    41,108    38,043    41,231    40,187    41,856    41,261    42,202

5100C                  50    27,367     1,600    27,230     3,050    27,320     4,900    27,161     6,550    27,769    10,850    32,604    15,800    36,453       -         -         -         -         -         -  
5100P              39,000    47,720    38,434    45,841    37,756    44,735    37,674    43,839    37,295    43,080    37,802    42,163    38,472    41,836       -         -         -         -         -         -  

5200C                  50    25,372     1,300    25,477     2,550    25,723     4,200    25,726     5,800    26,271    10,050    31,457    14,450    35,405    17,700    38,290    23,600    42,581    31,350    47,183
5200P              44,000    47,720    40,373    46,242    39,558    45,237    39,332    44,403    38,902    43,705    39,215    42,819    39,759    42,485    40,586    42,593    42,395    43,111    43,376    43,439

5300C                  50    23,377     1,050    23,749     2,100    24,144     3,600    24,305     5,000    24,716     8,900    30,141    13,450    34,427       -         -         -         -         -         -  
5300P              47,720    47,720    41,898    46,531    41,116    45,680    40,789    44,914    40,340    44,277    40,478    43,405    40,942    43,093       -         -         -         -         -         -  

5400C                  50    21,382       850    22,062     1,800    22,604     3,150    22,919     4,450    23,414     8,350    29,095    12,400    33,408    15,250    36,459    21,050    41,158    28,550    46,084
5400P              47,720    47,720    43,123    46,761    42,383    46,027    42,018    45,339    41,545    44,739    41,595    43,925    42,009    43,642    42,735    43,755    44,278    44,194    45,226    44,541

5500C                  50    19,387       700    20,430     1,500    21,101     2,700    21,560     3,900    22,147     7,600    27,939    11,350    32,358       -         -         -         -         -         -  
5500P              47,720    47,720    44,073    46,934    43,355    46,278    43,022    45,680    42,598    45,156    42,598    44,404    42,980    44,153       -         -         -         -         -         -  

5600C                  50    17,392       550    18,838     1,250    19,646     2,350    20,253     3,350    20,891     6,800    26,725    10,300    31,268    13,100    34,594    18,750    39,692    26,000    44,936
5600P              47,720    47,720    44,910    47,104    44,215    46,523    43,927    46,010    43,514    45,528    43,464    44,821    43,840    44,608    44,513    44,741    45,865    45,136    46,821    45,515

5700C                  50    15,397       450    17,332     1,150    18,334     2,000    18,969     3,150    19,781     6,400    25,784     9,400    30,213       -         -         -         -         -         -  
5700P              47,720    47,720    45,512    47,218    44,902    46,717    44,629    46,260    44,257    45,827    44,229    45,198    44,589    45,009       -         -         -         -         -         -  

5800C                  50    13,402       350    15,865       950    16,994       -         -       2,700    18,600     5,800    24,688     8,650    29,213    11,300    32,757    16,700    38,204    23,700    43,755
5800P              47,720    47,720    46,047    47,330    45,424    46,865       -         -      44,880    46,085    44,868    45,517    45,255    45,378    45,916    45,544    47,173    45,944    48,167    46,366

5900C                  50    11,407       300    14,548       800    15,736       -         -       2,350    17,480     5,150    23,517     7,950    28,222       -         -         -         -         -         -  
5900P              47,720    47,720    46,369    47,389    45,891    47,007       -         -      45,444    46,334    45,420    45,802    45,842    45,713       -         -         -         -         -         -  

6000C                  50     9,412       250    13,294       700    14,588       -         -       2,100    16,446     4,650    22,461     7,300    27,242     9,700    30,915    14,900    36,719    21,600    42,545
6000P              47,720    47,720    46,649    47,445    46,220    47,104       -         -      45,861    46,515    45,920    46,075    46,355    46,016    47,027    46,221    48,221    46,628    49,293    47,112

6100C                  50     7,417       200    12,087       600    13,484       -         -       1,850    15,435     4,250    21,499     6,750    26,319       -         -         -         -         -         -  
6100P              47,720    47,720    46,899    47,500    46,512    47,199       -         -      46,234    46,689    46,317    46,294    46,778    46,272       -         -         -         -         -         -  

6200C                  50     5,422       150    10,902       500    12,410       -         -       1,650    14,494     3,900    20,589     6,200    25,377     8,350    29,128    13,250    35,215    19,700    41,319
6200P              47,720    47,720    47,124    47,556    46,774    47,290       -         -      46,527    46,829    46,647    46,483    47,159    46,515    47,857    46,768    49,062    47,217    50,215    47,758

6300C                  50     4,772       100     9,693       450    11,500       -         -       1,450    13,571     3,550    19,670     5,700    24,462       -         -         -         -         -         -  
6300P              47,720    47,720    47,173    47,558    46,927    47,340       -         -      46,788    46,963    46,941    46,664    47,481    46,732       -         -         -         -         -         -  

6400C                  50     4,772        50     8,345       400    10,638       -         -       1,300    12,732     3,250    18,812     5,250    23,579     7,150    27,358    11,850    33,759    18,000    40,094
6400P              47,720    47,720    47,363    47,612    47,063    47,386       -         -      46,982    47,064    47,180    46,816    47,748    46,921    48,475    47,220    49,688    47,697    50,950    48,312

6500C                  50     4,772        50     7,634       350     9,816       -         -       1,150    11,912     2,950    17,944     4,850    22,733       -         -         -         -         -         -  
6500P              47,720    47,720    47,391    47,612    47,184    47,431       -         -      47,153    47,161    47,391    46,962    47,967    47,085       -         -         -         -         -         -  

6600C                  50     4,772        50     7,002       300     9,024       -         -       1,050    11,195     2,700    17,147     4,450    21,873     6,150    25,675    10,550    32,293    16,450    38,866
6600P              47,720    47,720    47,414    47,614    47,293    47,477       -         -      47,270    47,226    47,556    47,082    48,157    47,241    48,897    47,572    50,166    48,110    51,529    48,789

6700C                  50     4,772        50     6,439       250     8,251       -         -         950    10,504     2,500    16,433     4,100    21,059       -         -         -         -         -         -  
6700P              47,720    47,720    47,434    47,615    47,391    47,519       -         -      47,373    47,290    47,681    47,177    48,308    47,374       -         -         -         -         -         -  

6800C                  50     4,772        50     5,938       200     7,482       -         -         850     9,831     2,300    15,719     3,800    20,299     5,300    24,069     9,450    30,895    15,000    37,623
6800P              47,720    47,720    47,580    47,667    47,411    47,523       -         -      47,465    47,351    47,790    47,268    48,423    47,484    49,170    47,849    50,492    48,438    51,976    49,204

6900C                  50     4,772        50     5,491       150     6,699       -         -         750     9,171     2,100    14,998     3,500    19,528       -         -         -         -         -         -  
6900P              47,720    47,720    47,588    47,668    47,494    47,564       -         -      47,546    47,410    47,885    47,353    48,519    47,588       -         -         -         -         -         -  

7000C                  50     4,772        50     5,091       100     5,857       -         -         700     8,648     1,900    14,268     3,250    18,823     4,550    22,510     8,400    29,475    13,750    36,426
7000P              47,720    47,720    47,596    47,668    47,507    47,567       -         -      47,590    47,442    47,965    47,435    48,588    47,673    49,332    48,068    50,716    48,721    52,292    49,543

7100C                 -         -          50     4,772       -         -         -         -         600     8,010     1,750    13,641     3,000    18,109       -         -         -         -         -         -  
7100P                 -         -      47,604    47,668       -         -         -         -      47,652    47,496    48,018    47,495    48,642    47,752       -         -         -         -         -         -  

7200C                 -         -          50     4,772       -         -         -         -         550     7,522     1,650    13,135     2,750    17,381     3,900    21,015     7,550    28,166    12,550    35,206
7200P                 -         -      47,610    47,669       -         -         -         -      47,684    47,524    48,052    47,536    48,681    47,826    49,406    48,237    50,837    48,934    52,517    49,840

7300C                 -         -          50     4,772       -         -         -         -         500     7,079     1,500    12,504     2,550    16,734       -         -         -         -         -         -  
7300P                 -         -      47,615    47,669       -         -         -         -      47,712    47,552    48,088    47,591    48,704    47,883       -         -         -         -         -         -  

7400C                 -         -          50     4,772       -         -         -         -         450     6,647     1,400    12,000     2,350    16,078     3,350    19,606     6,750    26,859    11,500    34,030
7400P                 -         -      47,620    47,669       -         -         -         -      47,736    47,578    48,110    47,628    48,716    47,935    49,414    48,361    50,888    49,110    52,650    50,081

7500C                 -         -          50     4,772       -         -         -         -         400     6,213     1,300    11,497     2,200    15,518       -         -         -         -         -         -  
7500P                 -         -      47,625    47,671       -         -         -         -      47,754    47,603    48,126    47,663    48,719    47,974       -         -         -         -         -         -  

7600C                 -         -          50     4,772       -         -         -         -         350     5,774     1,200    10,993     2,000    14,841     2,900    18,315     6,050    25,609    10,550    32,881
7600P                 -         -      47,629    47,671       -         -         -         -      47,758    47,606    48,136    47,695    48,711    48,018    49,376    48,445    50,881    49,244    52,713    50,276

7700C                 -         -          50     4,772       -         -         -         -         300     5,326     1,100    10,485     1,850    14,266       -         -         -         -         -         -  
7700P                 -         -      47,720    47,720       -         -         -         -      47,773    47,628    48,142    47,725    48,697    48,048       -         -         -         -         -         -  

7800C                 -         -          50     4,772       -         -         -         -         250     4,861     1,050    10,137     1,750    13,808     2,500    17,073     5,400    24,370     9,700    31,771
7800P                 -         -      47,720    47,720       -         -         -         -      47,784    47,651    48,143    47,741    48,684    48,068    49,307    48,505    50,827    49,349    52,718    50,434

7900C                 -         -          50     4,772       -         -         -         -         200     4,772       950     9,625     1,600    13,220       -         -         -         -         -         -  
7900P                 -         -      47,720    47,720       -         -         -         -      47,785    47,652    48,140    47,768    48,659    48,094       -         -         -         -         -         -  

8000C                 -         -          50     4,772       -         -         -         -         150     4,772       900     9,282     1,500    12,756     2,150    15,890     4,850    23,217     8,900    30,663
8000P                 -         -      47,720    47,720       -         -         -         -      47,792    47,672    48,136    47,781    48,638    48,108    49,213    48,541    50,742    49,422    52,677    50,562



Back to Top



SAN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SHK (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,921    57,921    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



SIU (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



SMC (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796



Back to Top



SNO (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



SUN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



SWA (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCH (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



TRF (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                 122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240



Back to Top



TRP (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459



Back to Top



TWN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



TWP (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591



Back to Top



TWR (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



UCN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



UIN (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380       380       380       380       380       380       380



Back to Top



VHS (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501              
                      L         S         L         S         L         S  
F                  44,900    44,900    44,900    44,900    44,900    44,900



Back to Top



WEB (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



WEC (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,887     1,887



Back to Top



WHL (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



WXB (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



YZB (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,184     4,184



Back to Top



YZC (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



ZAO (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ZJM (Applicable Date: 15/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top