Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586



Back to Top



AAC (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ABC (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ACC (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



AIA (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



ALB (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ALH (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



AMC (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949



Back to Top



BCL (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



BEA (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BIU (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



BLI (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



BOC (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



BUD (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BYD (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936



Back to Top



BYE (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



CAU (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,198    11,198    11,198    11,198    11,198    11,198    11,198    11,198



Back to Top



CCB (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



CCC (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     875       875       875       875       875       875       875       875       875       875



Back to Top



CCE (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CDA (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



CEU (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



CGN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CHH (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  28,156    28,156    28,156    28,156    28,156    28,156    28,156    28,156



Back to Top



CHI (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CHT (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CIN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CKH (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CLI (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CLP (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CNC (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



COG (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



COS (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CPC (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CPI (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



CSA (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201



Back to Top



CSE (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



CTC (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949



Back to Top



CTS (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



CUS (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,957    16,957    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164

6.10C                 -         -      16,957    16,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      16,957    16,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      16,957    16,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              16,957    16,957    14,164    14,164    14,164    14,164       -         -      14,176    14,205    14,260    14,410    14,596    14,930    14,633    15,158    15,052    15,749    15,475    16,301
6.25P                  10     1,416        10     1,416        10     1,416       -         -          10     1,416        80     1,416       410     2,388       400     2,826       800     4,124     1,230     5,177

6.30C              16,957    16,957    14,164    14,164    14,164    14,164    14,185    14,208    14,188    14,228    14,293    14,466    14,709    15,054    14,777    15,328    15,264    15,960    15,732    16,534
6.30P                  10     1,416        10     1,416        10     1,416        10     1,416        20     1,416       110     1,416       540     2,811       540     3,335     1,030     4,724     1,530     5,812

6.35C              16,957    16,957    14,164    14,164    14,164    14,164    14,187    14,211    14,199    14,248    14,345    14,540    14,833    15,180    14,942    15,503    15,503    16,175    16,014    16,771
6.35P                  10     1,416        10     1,416        10     1,416        20     1,416        30     1,416       160     1,478       690     3,261       710     3,883     1,310     5,366     1,890     6,486

6.40C              16,957    16,957    14,164    14,164    14,164    14,164    14,196    14,225    14,220    14,278    14,414    14,627    14,977    15,314    15,147    15,697    15,767    16,394    16,319    17,006
6.40P                  10     1,416        10     1,416        10     1,416        30     1,416        50     1,416       230     1,838       880     3,765       940     4,510     1,650     6,051     2,320     7,196

6.45C              16,957    16,957    14,164    14,164    14,164    14,164    14,215    14,248    14,240    14,306    14,498    14,720    15,140    15,455    15,373    15,893    16,057    16,614    16,638    17,239
6.45P                  10     1,416        10     1,416        10     1,416        50     1,416        70     1,416       320     2,241     1,120     4,325     1,220     5,179     2,070     6,786     2,830     7,940

6.50C              16,957    16,957    14,164    14,164    14,164    14,164    14,232    14,269    14,268    14,342    14,599    14,822    15,316    15,596    15,631    16,093    16,355    16,825    16,958    17,457
6.50P                  10     1,416        10     1,416        10     1,416        70     1,416       100     1,416       440     2,707     1,410     4,930     1,580     5,911     2,570     7,553     3,420     8,702

6.55C              16,957    16,957    14,164    14,164    14,164    14,164    14,256    14,294    14,312    14,389    14,727    14,937    15,507    15,739    15,900    16,287    16,655    17,024    17,274    17,661
6.55P                  10     1,416        10     1,416        10     1,416       100     1,416       150     1,416       610     3,262     1,780     5,597     2,020     6,687     3,170     8,352     4,120     9,490

6.60C              16,957    16,957    14,164    14,164    14,164    14,164    14,286    14,322    14,365    14,441    14,869    15,052    15,695    15,870    16,172    16,468    16,940    17,202    17,565    17,840
6.60P                  10     1,416        10     1,416        10     1,416       140     1,416       220     1,778       830     3,880     2,220     6,304     2,560     7,503     3,890     9,178     4,930    10,291

6.65C              16,957    16,957    14,164    14,164    14,164    14,164    14,325    14,354    14,431    14,497    15,021    15,164    15,873    15,989    16,429    16,627    17,183    17,349    17,812    17,989
6.65P                  10     1,416        10     1,416        10     1,416       200     1,631       320     2,239     1,110     4,561     2,760     7,056     3,220     8,355     4,720    10,008     5,870    11,097

6.70C              16,957    16,957    14,164    14,164    14,164    14,164    14,371    14,389    14,508    14,554    15,179    15,271    16,022    16,085    16,642    16,755    17,367    17,460    17,994    18,099
6.70P                  10     1,416        10     1,416        10     1,416       290     2,074       460     2,789     1,490     5,330     3,400     7,840     4,000     9,220     5,700    10,847     6,940    11,895

6.75C              16,957    16,957    14,164    14,164    14,176    14,191    14,421    14,421    14,590    14,608    15,314    15,357    16,123    16,150    16,787    16,841    17,462    17,522    18,090    18,165
6.75P                  10     1,416        10     1,416        10     1,416       410     2,597       660     3,443     1,960     6,149     4,170     8,652     4,940    10,100     6,830    11,676     8,160    12,680

6.80C              16,957    16,957    14,164    14,164    14,187    14,204    14,465    14,447    14,660    14,651    15,409    15,414    16,151    16,174    16,828    16,876    17,444    17,530    18,077    18,177
6.80P                  10     1,416        10     1,416        20     1,416       580     3,226       930     4,190     2,570     7,033     5,090     9,485     6,050    10,975     8,130    12,486     9,540    13,440

6.85C              16,957    16,957    14,164    14,164    14,221    14,229    14,486    14,457    14,693    14,669    15,422    15,428    16,078    16,147    16,738    16,848    17,287    17,474    17,935    18,129
6.85P                  10     1,416        10     1,416        60     1,598       820     3,976     1,310     5,051     3,320     7,952     6,160    10,319     7,330    11,827     9,610    13,264    10,976    14,167

6.90C              16,957    16,957    14,164    14,164    14,261    14,249    14,453    14,437    14,651    14,648    15,318    15,384    15,876    16,059    16,484    16,748    16,970    17,348    17,647    18,017
6.90P                  10     1,416        10     1,627       150     2,457     1,160     4,857     1,810     5,995     4,250     8,896     7,410    11,144     8,820    12,648    11,045    13,996    12,114    14,850

6.95C              16,957    16,957    14,173    14,171    14,253    14,238    14,312    14,369    14,475    14,566    15,052    15,265    15,519    15,900    16,047    16,567    16,482    17,145    17,203    17,833
6.95P                  10     2,148        10     2,497       340     3,528     1,630     5,857     2,490     7,031     5,390     9,847     8,839    11,947    10,455    13,421    12,226    14,677    13,232    15,482

7.00C              16,957    16,957    14,157    14,159    14,067    14,157    13,986    14,227    14,101    14,399    14,587    15,060    14,987    15,660    15,416    16,299    15,819    16,861    16,598    17,577
7.00P                  10     3,563        60     4,004       690     4,758     2,270     6,966     3,370     8,118     6,750    10,779    10,006    12,712    11,694    14,132    13,361    15,296    14,293    16,054

7.05C              16,957    16,957    13,870    14,071    13,502    13,949    13,373    13,976    13,459    14,123    13,894    14,752    14,266    15,330    14,591    15,940    14,982    16,494    15,834    17,244
7.05P                  10     5,428       230     5,683     1,290     6,171     3,140     8,162     4,500     9,230     8,370    11,672    11,179    13,423    12,883    14,772    14,414    15,841    15,273    16,561

7.10C              13,410    16,957    12,756    13,780    12,362    13,535    12,367    13,579    12,490    13,708    12,962    14,332    13,357    14,907    13,588    15,486    14,067    16,046    14,997    16,839
7.10P                  10     7,454       690     7,384     2,270     7,795     4,300     9,401     5,940    10,331     9,912    12,500    12,317    14,070    13,975    15,329    15,360    16,291    16,147    16,978

7.15C               8,410    16,841     9,590    13,113    10,560    12,865    10,900    12,990    11,177    13,133    11,806    13,790    12,366    14,383    12,540    14,950    13,103    15,541    14,108    16,380
7.15P                  10     9,602     1,670     8,944     3,710     9,389     5,820    10,626     7,720    11,375    11,234    13,245    13,395    14,608    14,927    15,775    16,114    16,651    16,844    17,313

7.20C               3,460    16,120     6,290    11,959     7,560    11,900     8,270    12,170     9,370    12,379    10,594    13,129    11,340    13,800    11,464    14,356    12,124    14,990    13,198    15,880
7.20P                  50    12,138     3,370    10,244     5,710    10,838     7,770    11,770     9,812    12,317    12,483    13,854    14,274    15,046    15,667    16,123    16,687    16,930    17,375    17,577

7.25C                 200    13,085     3,830    10,400     5,210    10,653     6,300    11,101     7,380    11,453     9,384    12,400    10,319    13,170    10,400    13,718    11,157    14,405    12,290    15,348
7.25P               1,790    15,639     5,910    11,596     8,360    12,029    10,492    12,656    11,390    13,060    13,486    14,334    14,959    15,388    16,210    16,386    17,097    17,137    17,758    17,774

7.30C                  10    10,465     2,150     9,105     3,450     9,216     4,760     9,948     5,760    10,449     7,970    11,628     9,324    12,512     9,100    13,052    10,217    13,797    11,399    14,790
7.30P               6,590    16,597     9,230    12,777    11,058    12,920    12,029    13,305    12,635    13,623    14,246    14,701    15,467    15,651    16,577    16,573    17,365    17,283    18,012    17,912

7.35C                  10     8,215     1,120     7,604     2,180     7,692     3,570     8,778     4,460     9,409     6,690    10,831     8,370    11,837     7,940    12,370     9,110    13,174    10,537    14,217
7.35P              11,590    16,947    12,178    13,498    12,604    13,534    13,112    13,760    13,535    14,031    14,788    14,971    15,824    15,840    16,799    16,695    17,517    17,373    18,158    18,001

7.40C                  10     6,159       560     6,034     1,320     6,196     2,680     7,650     3,430     8,372     5,620    10,032     7,290    11,154     6,920    11,680     8,110    12,548     9,650    13,639
7.40P              16,590    16,957    13,435    13,886    13,575    13,911    13,802    14,060    14,131    14,309    15,146    15,159    16,053    15,971    16,905    16,763    17,575    17,419    18,217    18,048

7.45C                  10     4,219       240     4,522       770     4,825     2,010     6,598     2,630     7,373     4,720     9,246     6,360    10,480     6,040    10,996     7,220    11,924     8,710    13,056
7.45P              16,957    16,957    13,980    14,070    14,066    14,117    14,201    14,249    14,482    14,486    15,358    15,279    16,179    16,051    16,918    16,784    17,561    17,426    18,206    18,058

7.50C                  10     2,645       100     3,192       430     3,633     1,500     5,633     2,000     6,427     3,960     8,482     5,550     9,816     5,270    10,322     6,430    11,306     7,870    12,478
7.50P              16,957    16,957    14,149    14,141    14,249    14,212    14,407    14,360    14,660    14,587    15,462    15,346    16,227    16,090    16,867    16,771    17,490    17,403    18,142    18,038

7.55C                  10     1,594        40     2,121       230     2,648     1,130     4,786     1,530     5,570     3,330     7,755     4,850     9,174     4,600     9,665     5,730    10,699     7,120    11,908
7.55P              16,957    16,957    14,179    14,164    14,278    14,241    14,491    14,415    14,720    14,632    15,486    15,372    16,216    16,096    16,765    16,727    17,380    17,353    18,038    17,994

7.60C                  10     1,416        20     1,416       120     1,880       860     4,055     1,160     4,784     2,800     7,066     4,250     8,558     4,020     9,032     5,120    10,113     6,450    11,350
7.60P              16,957    16,957    14,177    14,168    14,253    14,238    14,507    14,435    14,712    14,640    15,457    15,366    16,164    16,078    16,634    16,662    17,243    17,284    17,905    17,931

7.65C                  10     1,416        10     1,416        60     1,416       650     3,412       880     4,087     2,360     6,423     3,720     7,965     3,520     8,425     4,580     9,548     5,850    10,806
7.65P              16,957    16,957    14,172    14,168    14,220    14,224    14,487    14,434    14,665    14,624    15,393    15,338    16,083    16,038    16,484    16,581    17,089    17,202    17,754    17,851

7.70C                  10     1,416        10     1,416        30     1,416       500     2,875       670     3,477     1,990     5,824     3,270     7,408     3,090     7,852     4,100     9,001     5,320    10,282
7.70P              16,957    16,957    14,164    14,164    14,196    14,208    14,454    14,422    14,603    14,592    15,308    15,296    15,983    15,985    16,325    16,489    16,924    17,106    17,590    17,759

7.75C                  10     1,416        10     1,416        10     1,416       380     2,405       510     2,945     1,680     5,270     2,880     6,884     2,710     7,303     3,680     8,482     4,840     9,775
7.75P              16,957    16,957    14,164    14,164    14,176    14,189    14,413    14,401    14,536    14,554    15,215    15,241    15,874    15,922    16,162    16,388    16,758    17,004    17,420    17,658

7.80C                  10     1,416        10     1,416        10     1,416       300     2,034       390     2,491     1,430     4,772     2,540     6,389     2,380     6,785     3,310     7,989     4,410     9,287
7.80P              16,957    16,957    14,164    14,164    14,176    14,188    14,377    14,379    14,474    14,512    15,119    15,181    15,761    15,850    16,002    16,281    16,593    16,897    17,247    17,552

7.85C                  10     1,416        10     1,416        10     1,416       230     1,698       300     2,104     1,210     4,305     2,240     5,922     2,100     6,305     2,980     7,518     4,030     8,823
7.85P              16,957    16,957    14,164    14,164    14,164    14,164    14,341    14,356    14,419    14,473    15,023    15,116    15,646    15,775    15,849    16,175    16,429    16,787    17,078    17,441

7.90C                  10     1,416        10     1,416        10     1,416       180     1,427       230     1,770     1,030     3,884     1,980     5,487     1,850     5,849     2,680     7,067     3,680     8,373
7.90P              16,957    16,957    14,164    14,164    14,164    14,164    14,310    14,333    14,371    14,434    14,934    15,051    15,534    15,696    15,703    16,066    16,271    16,672    16,909    17,325

7.95C                  10     1,416        10     1,416        10     1,416       140     1,416       180     1,497       890     3,520     1,760     5,089     1,640     5,431     2,420     6,646     3,370     7,949
7.95P              16,957    16,957    14,164    14,164    14,164    14,164    14,284    14,310    14,333    14,399    14,856    14,991    15,428    15,619    15,570    15,961    16,120    16,561    16,748    17,211

8.00C                  10     1,416        10     1,416        10     1,416       120     1,416       140     1,416       760     3,173     1,570     4,722     1,450     5,035     2,190     6,249     3,100     7,551
8.00P              16,957    16,957    14,164    14,164    14,164    14,164    14,269    14,297    14,301    14,367    14,778    14,929    15,329    15,543    15,442    15,857    15,981    16,452    16,598    17,099

8.05C                  10     1,416        10     1,416       -         -         -         -         110     1,416       650     2,859     1,400     4,379     1,290     4,673     1,990     5,881       -         -  
8.05P              16,957    16,957    14,164    14,164       -         -         -         -      14,274    14,340    14,708    14,868    15,235    15,467    15,328    15,757    15,850    16,345       -         -  

8.10C                 -         -          10     1,416       -         -         -         -          80     1,416       560     2,581       -         -         -         -         -         -         -         -  
8.10P                 -         -      16,957    16,957       -         -         -         -      14,248    14,309    14,645    14,812       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EMN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



EVG (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



FEQ (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAC (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GAH (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 110,802   110,802    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866



Back to Top



GDU (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,587    15,587     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



GLI (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



GLX (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



GWM (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881



Back to Top



HAI (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826



Back to Top



HB1 (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



HB3 (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



HCF (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646



Back to Top



HDO (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HEH (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



HGT (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909



Back to Top



HHI (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241122              241128              241129              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402

3900C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,521    52,731       -         -      52,838    53,609    53,701    55,163    56,486    58,110    59,673    61,767    62,797    65,110       -         -  
3900P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         350     5,575     1,100     9,494     4,750    16,009     9,200    21,697    14,150    26,103       -         -  

3950C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,523    52,745       -         -      52,952    53,786    53,958    55,461    56,838    58,438    60,108    62,162    63,294    65,554       -         -  
4000P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         450     6,377     1,350    10,549     5,350    17,095    10,050    22,798    15,250    27,205       -         -  

4050C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,577    52,830       -         -      53,065    53,951    54,246    55,774    57,171    58,750    60,522    62,539    63,769    65,981       -         -  
4100P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         550     7,160     1,650    11,672     5,950    18,167    10,900    23,886    16,350    28,293       -         -  

4150C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,629    52,906       -         -      53,225    54,156    54,561    56,092    57,505    59,058    60,945    62,919    64,233    66,400       -         -  
4200P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -         700     8,111     2,000    12,846     6,600    19,261    11,850    25,002    17,500    29,382       -         -  

4250C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,678    52,976       -         -      53,423    54,386    54,861    56,388    57,833    59,360    61,344    63,281    64,675    66,803       -         -  
4300P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         250     5,240       -         -         900     9,182     2,350    13,984     7,300    20,372    12,800    26,105    18,650    30,460       -         -  

4350C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,767    53,082       -         -      53,653    54,627    55,209    56,708    58,155    59,654    61,731    63,633    65,110    67,200       -         -  
4400P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         350     5,551       -         -       1,150    10,339     2,800    15,239     8,050    21,500    13,800    27,213    19,900    31,548       -         -  

4450C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,500    52,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,501    52,589    52,848    53,177       -         -      53,867    54,845    55,562    57,021    58,462    59,939    62,112    63,980    65,521    67,582       -         -  
4500P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       450     6,378       -         -       1,400    11,452     3,300    16,515     8,850    22,639    14,900    28,338    21,150    32,624       -         -  

4550C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,536    52,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,537    52,632    52,955    53,289       -         -      54,132    55,091    55,910    57,323    58,754    60,213    62,463    64,310    65,917    67,955    69,005    71,143
4600P                 -         -         -         -         -         -          50     5,306       -         -         -         -         100     5,486       600     7,381       -         -       1,750    12,730     3,850    17,810     9,700    23,787    16,000    29,448    22,500    33,706    28,050    37,001

4650C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,566    52,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     5,695       -         -         -         -         150     6,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,568    52,668    53,048    53,386       -         -      54,370    55,310    56,268    57,626    59,024    60,473    62,791    64,626    66,285    68,311    69,418    71,538
4700P                 -         -          50     6,128       -         -          50     6,111       -         -         -         -         200     6,729       750     8,349       -         -       2,100    13,962     4,500    19,162    10,600    24,941    17,150    30,559    23,850    34,775    29,550    38,049

4750C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,592    52,694    53,101    53,440    53,845    54,455       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     6,591       -         -          50     6,556       -         -         -         -         250     7,308       850     8,903     1,750    12,599       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,612    52,717    53,149    53,489    53,935    54,540    54,631    55,542    56,586    57,898    59,268    60,721    63,096    64,927    66,630    68,654    69,805    71,921
4800P                 -         -          50     7,087       -         -          50     7,034       -         -         -         -         300     7,877       950     9,448     1,950    13,268     2,550    15,309     5,150    20,476    11,550    26,102    18,350    31,668    25,250    35,839    31,007    39,091

4850C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,628    52,737    53,209    53,551    54,016    54,619       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     7,618       -         -          50     7,543       -         -         -         -         350     8,448     1,100    10,111     2,150    13,923       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,641    52,755    53,246    53,592    54,087    54,690    54,874    55,757    56,890    58,164    59,484    60,952    63,371    65,215    66,946    68,983    70,164    72,288
4900P                 -         -          50     8,184       -         -          50     8,089       -         -         -         -         400     9,024     1,200    10,642     2,350    14,570     3,050    16,675     5,900    21,834    12,550    27,265    19,600    32,775    26,700    36,896    32,287    40,123

4950C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,650    52,771    53,290    53,642    54,149    54,757       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     8,785       -         -          50     8,667       -         -         -         -         450     9,607     1,350    11,281     2,550    15,209       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,657    52,785    53,326    53,686    54,212    54,827    55,089    55,955    57,168    58,417    59,670    61,172    63,615    65,486    67,235    69,296    70,496    72,641
5000P                 -         -          50     9,425       -         -          50     9,283       -         -         -         -         500    10,203     1,500    11,908     2,800    15,909     3,600    18,056     6,750    23,220    13,650    28,443    20,900    33,876    28,200    37,947    33,582    41,147

5100C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,658    52,814    53,376    53,769    54,305    54,954       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50    10,815       -         -          50    10,622       -         -         -         -         650    11,497     1,850    13,233     3,350    17,332       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      52,402    52,402       -         -      52,351    52,394       -         -         -         -      52,626    52,834    53,384    53,834    54,343    55,056    55,413    56,304    57,575    58,851    59,916    61,549    63,998    65,979    67,712    69,875    71,073    73,304
5200P                 -         -          50    12,351       -         -          50    12,108       -         -         -         -         850    12,867     2,300    14,675     3,950    18,764     4,950    20,934     8,650    25,984    15,950    30,776    23,700    36,065    31,300    40,021    36,214    43,166

5300C                 -         -      52,402    52,402       -         -      52,340    52,394       -         -         -         -      52,545    52,839    53,338    53,880    54,315    55,137       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50    14,022       -         -          50    13,732       -         -         -         -       1,100    14,292     2,800    16,136     4,650    20,249       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      52,402    52,402       -         -      52,226    52,371       -         -         -         -      52,416    52,827    53,217    53,904    54,204    55,191    55,492    56,558    57,732    59,183    59,975    61,846    64,216    66,397    68,048    70,386    71,520    73,902
5400P                 -         -          50    15,808       -         -         100    15,572       -         -         -         -       1,400    15,757     3,350    17,614     5,600    21,865     6,650    23,892    10,900    28,746    18,500    33,097    26,650    38,216    34,223    42,054    38,851    45,145

5500C                 -         -      52,402    52,402       -         -      52,072    52,343       -         -         -         -      52,187    52,791    53,011    53,899    53,994    55,209       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50    17,683       -         -         150    17,409       -         -         -         -       1,750    17,254     4,000    19,154     6,500    23,381       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    52,402    52,402    52,402    52,402    51,868    52,312    51,540    52,279    51,748    52,483    51,832    52,721    52,695    53,862    53,680    55,192    55,218    56,685    57,570    59,392    59,811    62,053    64,248    66,736    68,226    70,827    71,825    74,437
5600P                  50    19,554        50    19,621        50    19,622       250    19,286       800    19,336     1,300    18,835     2,200    18,782     4,700    20,698     7,500    24,906     8,750    26,879    13,500    31,465    21,300    35,389    29,850    40,326    36,922    44,045    41,521    47,080

5700C              52,402    52,402    52,402    52,402    52,402    52,402    51,340    52,219    51,024    52,173    51,288    52,386    51,383    52,625    52,254    53,786    53,249    55,137       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    21,531        50    21,593        50    21,593       350    21,170     1,050    21,095     1,700    20,489     2,700    20,322     5,450    22,246     8,600    26,429       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    52,402    52,402    52,402    52,402    50,698    52,116    50,263    52,010    50,675    52,255    50,738    52,477    51,673    53,668    52,678    55,036    54,511    56,664    57,037    59,466    59,395    62,160    64,072    66,989    68,229    71,193    71,975    74,904
5800P                  50    23,522        50    23,582        50    23,582       500    23,063     1,350    22,866     2,150    22,149     3,300    21,869     6,200    23,776     9,650    27,898    11,200    29,814    16,500    34,117    24,350    37,639    33,200    42,387    39,651    45,987    44,193    48,966

5900C              52,402    52,402    52,402    52,402    52,402    52,402    49,780    51,972    49,293    51,807    49,801    52,058    49,934    52,288    50,939    53,503    51,972    54,891       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    25,516        50    25,575        50    25,575       700    24,952     1,800    24,618     2,650    23,816     3,850    23,441     7,050    25,345    10,800    29,371       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              49,200    52,402    49,100    52,339    49,100    52,340    48,546    51,783    48,084    51,558    48,727    51,816    48,902    52,034    50,045    53,287    51,138    54,701    53,213    56,441    56,036    59,379    58,694    62,160    63,669    67,151    68,042    71,482    71,956    75,299
6000P                  50    27,511        50    27,570        50    27,570     1,000    26,812     2,250    26,376     3,300    25,460     4,500    25,017     8,100    26,975    12,050    30,842    14,100    32,683    19,800    36,660    27,650    39,833    36,731    44,390    42,379    47,874    46,845    50,804

6100C              44,200    52,402    44,100    52,339    44,100    52,339    46,400    51,478    46,506    51,218    47,357    51,496    47,657    51,721    48,973    53,013    50,147    54,455       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    29,506       100    29,545        50    29,565     1,350    28,658     2,750    28,130     3,950    27,113     5,400    26,548     9,300    28,617    13,400    32,304       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,250    52,335    39,150    52,275    39,200    52,215    41,850    51,121    43,650    50,779    45,696    51,090    46,193    51,341    47,735    52,682    49,026    54,161    51,561    56,074    54,740    59,153    57,684    62,043    63,019    67,219    67,654    71,688    71,758    75,621
6200P                  50    31,501       150    31,521       150    31,521     1,850    30,449     3,450    29,823     4,700    28,749     6,350    28,073    10,600    30,244    14,900    33,754    17,500    35,441    23,550    39,088    31,250    41,958    39,612    46,329    45,104    49,700    49,489    52,585

6300C              34,300    52,270    34,300    52,086    34,300    52,089    37,500    50,603    39,500    50,256    42,600    50,609    44,473    50,871    46,323    52,287    47,765    53,811       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 100    33,476       250    33,476       250    33,476     2,350    32,241     4,300    31,465     5,650    30,326     7,500    29,544    12,050    31,857    16,600    35,183       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              29,350    52,203    29,500    51,835    29,550    51,779    33,250    49,988    35,550    49,601    38,750    50,033    41,200    50,328    44,753    51,830    46,377    53,404    49,401    55,518    53,047    58,775    56,352    61,805    62,108    67,186    67,047    71,809    71,369    75,865
6400P                 200    35,431       500    35,371       500    35,371     3,100    33,936     5,300    33,050     6,800    31,837     8,750    30,987    13,600    33,441    18,450    36,577    21,100    38,048    27,650    41,380    35,100    44,004    42,500    48,195    47,801    51,467    52,098    54,307

6500C              24,550    51,940    25,350    50,809    24,950    51,284    29,550    48,991    30,950    49,175    34,000    49,690    37,050    49,839    41,450    51,387    44,874    52,944       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 350    37,366       850    37,226       900    37,206     4,050    35,550     6,450    34,581     8,100    33,295    10,200    32,365    15,300    34,993    20,350    37,930       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              19,900    51,478    20,400    50,708    20,550    50,545    25,600    48,099    27,450    48,205    30,650    48,832    33,700    49,099    38,400    50,782    42,150    52,431    46,789    54,765    50,985    58,242    54,684    61,436    60,921    67,047    66,215    71,841    70,775    76,033
6600P                 650    39,241     1,400    39,002     1,500    38,962     5,200    37,087     7,800    36,033     9,550    34,698    11,750    33,711    17,150    36,503    22,450    39,235    25,250    40,501    31,750    43,549    38,967    45,956    45,358    49,984    50,460    53,164    54,661    55,969

6700C              15,200    51,079    16,250    49,651    16,500    49,386    21,950    46,968    24,100    47,111    27,450    47,868    30,600    48,245    35,500    50,103    39,850    51,835       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,250    40,997     2,300    40,638     2,450    40,578     6,600    38,523     9,400    37,388    11,400    35,947    13,500    35,207    19,150    37,964    24,600    40,495       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              11,100    49,894    12,550    48,056    12,800    47,812    18,200    45,805    21,100    45,817    24,400    46,796    27,750    47,281    32,950    49,340    37,250    51,215    42,450    53,815    48,626    57,553    52,678    60,936    59,456    66,801    65,147    71,782    69,971    76,117
6800P               2,150    42,633     3,600    42,114     3,750    42,054     8,250    39,860    11,300    38,624    13,400    37,138    15,450    36,948    21,450    39,349    27,000    41,690    29,950    42,760    36,600    45,545    42,055    47,809    48,168    51,686    53,060    54,786    57,164    57,566

6900C               7,700    47,801     9,350    45,883     9,600    45,669    15,300    44,108    18,250    44,400    21,650    45,579    25,050    46,232    30,450    48,522    34,800    50,543       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,600    44,049     5,300    43,431     5,550    43,331    10,300    41,037    13,600    39,701    15,700    38,213    17,750    38,583    23,800    40,679    29,600    42,815       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               4,950    44,880     6,900    44,029     6,900    44,029    12,800    42,162    15,800    42,794    19,100    44,249    22,550    45,090    28,050    47,647    32,500    49,823    37,650    52,687    45,150    56,720    50,345    60,296    57,704    66,444    63,833    71,629    68,944    76,118
7000P               5,950    45,601     7,750    44,448     7,850    44,408    12,800    42,034    16,100    40,698    18,250    39,753    20,250    40,116    26,500    41,900    32,250    43,888    35,150    44,809    41,235    47,370    45,081    49,551    50,897    53,299    55,582    56,336    59,591    59,097

7100C               3,200    43,570     4,950    42,812     5,000    42,792    10,650    40,942    13,700    41,049    17,000    42,784    20,300    43,863    25,850    46,713    30,350    49,058       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               9,100    48,036    10,800    46,225    10,950    46,077    15,650    42,892    19,000    41,710    21,050    41,272    23,000    41,526    29,400    43,029    35,100    44,887       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,000    42,054     3,500    41,396     3,550    41,376     8,800    39,689    11,800    39,219    15,000    41,257    18,250    42,565    23,700    45,728    28,400    48,256    33,350    51,395    40,850    55,753    46,200    59,521    55,709    65,974    62,273    71,379    67,689    76,030
7200P              12,850    49,687    14,350    48,056    14,500    47,897    19,050    43,905    21,300    43,616    23,950    42,694    25,850    42,852    32,500    44,061    38,150    45,805    40,297    46,625    44,505    49,010    48,003    51,151    53,517    54,794    58,003    57,804    61,928    60,558

7300C               1,250    40,358     2,500    39,800     2,500    39,800     7,300    38,302    10,150    37,321    13,200    39,664    16,350    41,211    21,900    44,699    26,400    47,410       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              17,100    50,680    18,300    49,392    18,450    49,223    22,400    45,440    25,350    44,592    27,250    43,908    29,000    44,030    35,600    45,045    40,461    46,619       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 800    38,543     1,800    38,084     1,750    38,104     6,100    36,802     8,750    35,886    11,650    38,028    14,600    39,805    20,150    43,634    24,700    46,543    29,550    49,964    36,950    54,665    41,600    58,607    52,900    65,392    60,500    71,033    66,240    75,859
7400P              21,600    51,341    22,500    50,410    22,700    50,174    25,950    46,792    28,900    45,758    30,650    45,025    32,300    45,104    38,650    46,000    42,206    47,425    43,666    48,229    47,483    50,469    50,748    52,626    55,985    56,189    60,295    59,165    64,139    61,911

7500C                 450    36,688     1,250    36,309     1,200    36,328     5,050    35,252     7,500    34,460    10,300    36,372    13,150    38,381    18,500    42,533    23,050    45,645       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              26,300    51,739    26,500    51,683    27,150    50,872    29,900    47,808    32,700    46,738    34,250    46,007    35,800    46,056    40,683    46,839    43,836    48,161       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 300    34,752       900    34,454       800    34,493     4,200    33,638     6,450    32,982     9,050    34,699    11,750    36,923    17,050    41,418    21,450    44,715    26,150    48,418    33,450    53,477    37,350    57,559    48,450    64,695    58,508    70,589    64,567    75,597
7600P              31,100    52,004    31,850    51,252    31,750    51,381    34,300    48,441    36,500    47,676    37,600    47,062    39,459    46,750    42,387    47,469    45,247    48,687    46,635    49,603    50,125    51,756    53,271    53,958    58,269    57,474    62,432    60,435    66,216    63,194

7700C                 200    32,797       650    32,561       550    32,599     3,500    31,986     5,550    31,475     7,950    33,030    10,500    35,456    15,750    40,299    20,000    43,771       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              36,000    52,137    36,600    51,573    36,500    51,701    38,550    49,156    40,550    48,434    40,934    47,850    41,393    47,498    43,980    48,160    46,605    49,309       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 150    30,822       450    30,649       400    30,668     2,900    30,318     4,800    29,950     7,000    31,386     9,400    33,997    14,350    39,117    18,700    42,824    23,150    46,786    30,250    52,199    33,350    56,377    44,250    63,885    54,750    70,048    62,689    75,246
7800P              40,900    52,269    41,400    51,827    41,350    51,892    42,594    49,730    42,907    49,070    42,872    48,533    43,137    48,171    45,419    48,775    47,829    49,865    49,171    50,786    52,404    52,875    55,538    55,157    60,342    58,646    64,395    61,612    68,138    64,390

7900C                 100    28,849       350    28,706       250    28,738     2,400    28,641     4,150    28,427     6,150    29,764     8,450    32,565    13,300    37,996    17,450    41,860       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              45,900    52,269    46,300    51,956    46,200    52,082    44,528    50,204    44,690    49,619    44,556    49,111    44,690    48,771    46,712    49,329    48,942    50,383       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    26,875       250    26,772       200    26,783     2,000    26,969     3,550    26,917     5,400    28,176     7,550    31,128    12,300    36,868    16,250    40,877    20,500    45,092    26,650    50,730    29,600    55,058    40,250    62,959    50,550    69,406    59,150    74,804
8000P              49,793    52,335    48,412    52,084    48,841    52,147    46,185    50,623    46,208    50,083    46,044    49,638    46,059    49,303    47,857    49,825    49,949    50,860    51,280    51,794    54,310    53,833    57,514    56,223    62,181    59,710    66,170    62,702    69,891    65,506

8100C                  50    24,892       200    24,845       100    24,843     1,700    25,319     3,050    25,425     4,800    26,682     6,800    29,752    11,300    35,717    15,200    39,911       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              50,461    52,335    49,470    52,149    50,352    52,274    47,434    50,909    47,463    50,469    47,320    50,091    47,246    49,767    48,881    50,281    50,840    51,290       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    22,934       150    22,946        50    22,893     1,400    23,699     2,650    23,963     4,250    25,224     6,100    28,387    10,450    34,603    14,150    38,919    17,650    43,210    23,950    49,272    26,200    53,625    36,500    61,924    46,600    68,666    55,000    74,269
8200P              52,402    52,402    50,317    52,211    50,776    52,275    48,522    51,185    48,525    50,806    48,386    50,474    48,288    50,187    49,769    50,684    51,618    51,673    52,977    52,640    55,826    54,619    59,154    57,138    63,760    60,657    67,724    63,687    71,459    66,538

8300C                  50    21,020       100    21,068        50    20,999     1,200    22,133     2,300    22,540     3,750    23,805     5,450    27,038     9,600    33,468    13,200    37,939       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              52,402    52,402    51,024    52,275    51,528    52,338    49,397    51,412    49,413    51,098    49,256    50,791    49,166    50,546    50,550    51,050    52,303    52,021       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    19,178        50    19,178        50    19,183     1,000    20,607     1,950    21,140     3,300    22,430     4,900    25,756     8,900    32,394    12,300    36,956    15,500    41,390    21,500    47,761    23,000    52,058    32,950    60,775    42,800    67,824    51,050    73,646
8400P              52,402    52,402    51,655    52,338    51,691    52,339    50,081    51,592    50,083    51,318    49,981    51,066    49,888    50,847    51,208    51,367    52,884    52,327    54,303    53,343    57,080    55,331    60,461    57,925    65,063    61,493    69,056    64,580    72,821    67,478

8500C                  50    17,430        50    17,461       -         -         850    19,150     1,650    19,779     2,950    21,178     4,450    24,562     8,000    31,169    11,500    35,997       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              52,402    52,402    51,780    52,339       -         -      50,590    51,727    50,670    51,528    50,579    51,304    50,497    51,111    51,774    51,650    53,400    52,613       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    15,797        50    15,862       -         -         750    17,791     1,450    18,506     2,600    19,924     4,000    23,361     7,400    30,117    10,500    34,903    13,600    39,555    19,250    46,197    20,100    50,385    29,650    59,522    39,200    66,885    47,250    72,927
8600P              52,402    52,402    51,876    52,339       -         -      51,034    51,858    51,072    51,670    51,101    51,529    51,033    51,361    52,254    51,903    53,825    52,859    55,290    53,915    58,045    55,931    61,404    58,571    66,069    62,210    70,144    65,373    73,969    68,334

8700C                  50    14,288        50    14,389       -         -         650    16,488     1,250    17,268     2,300    18,742     3,600    22,207     6,850    29,089     9,750    33,917       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              52,402    52,402    51,949    52,339       -         -      51,338    51,945    51,420    51,806    51,481    51,697    51,448    51,558    52,654    52,126    54,194    53,089       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    12,910        50    13,044       -         -         550    15,229     1,050    16,050     2,000    17,545     3,250    21,111     6,350    28,093     9,100    32,973    11,900    37,706    17,250    44,614    17,500    48,624    26,550    58,162    35,800    65,850    43,600    72,113
8800P              52,402    52,402    52,006    52,339       -         -      51,600    52,030    51,719    51,933    51,774    51,832    51,782    51,727    52,985    52,322    54,486    53,283    55,990    54,377    58,735    56,418    61,985    59,078    66,775    62,818    70,974    66,067    74,889    69,101

8900C                  50    11,661        50    11,826       -         -         450    14,003       900    14,913     1,700    16,320     2,950    20,083     5,850    27,082     8,500    32,046       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,402    52,402    52,402    52,402       -         -      51,751    52,076    51,884    52,003    52,021    51,960    52,069    51,884    53,253    52,492    54,721    53,452       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    10,536        50    10,730       -         -         400    12,938       750    13,794     1,500    15,301     2,750    19,218     5,400    26,107     7,900    31,102    10,450    35,900    15,450    43,016    15,100    46,754    23,650    56,693    32,550    64,712    40,150    71,213
9000P              52,402    52,402    52,402    52,402       -         -      51,880    52,118    52,066    52,093    52,202    52,060    52,291    52,014    53,463    52,637    54,914    53,608    56,434    54,728    59,191    56,808    62,232    59,465    67,178    63,313    71,546    66,666    75,566    69,774

9100C                  50     9,529        50     9,747       -         -         350    11,924       650    12,787     1,300    14,272     2,400    18,091     5,050    25,231     7,400    30,220       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,402    52,402    52,402    52,402       -         -      52,062    52,195    52,181    52,153    52,351    52,151    52,459    52,120    53,626    52,759    55,052    53,732       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     8,868       -         -         300    10,953       550    11,803     1,150    13,373     2,150    17,127     4,650    24,289     6,900    29,325     9,150    34,106    13,800    41,396    12,950    44,807    21,000    55,143    29,500    63,480    36,850    70,217
9200P                 -         -      52,402    52,402       -         -      52,090    52,199    52,276    52,209    52,449    52,219    52,598    52,217    53,757    52,872    55,157    53,846    56,683    54,998    59,451    57,116    62,158    59,728    67,276    63,692    71,846    67,163    75,996    70,358

9300C                 -         -          50     8,083       -         -         250    10,014       500    10,981       -         -       1,950    16,260     4,350    23,463     6,400    28,412       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      52,402    52,402       -         -      52,175    52,238    52,326    52,238       -         -      52,695    52,292    53,850    52,965    55,232    53,947       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     7,382       -         -         200     9,091       400    10,029       -         -       1,800    15,503     4,000    22,564     6,000    27,585     8,000    32,340    12,350    39,794    11,000    42,772    18,500    53,479    26,650    62,161    33,700    69,125
9400P                 -         -      52,402    52,402       -         -      52,250    52,275    52,392    52,288       -         -      52,774    52,362    53,918    53,049    55,272    54,024    56,772    55,193    59,540    57,344    61,802    59,880    67,086    63,969    71,878    67,561    76,174    70,851

9500C                 -         -          50     6,757       -         -         150     8,162       350     9,260       -         -       1,650    14,752     3,700    21,722     5,600    26,747       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      52,402    52,402       -         -      52,262    52,278    52,421    52,314       -         -      52,822    52,412    53,958    53,116    55,288    54,092       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     6,199       -         -         100     7,182       300     8,514       -         -       1,450    13,867     3,400    20,871     5,200    25,893     7,000    30,625    11,050    38,208     9,300    40,701    16,250    51,750    23,950    60,742    30,700    67,939
9600P                 -         -      52,402    52,402       -         -      52,319    52,312    52,444    52,338       -         -      52,859    52,457    53,978    53,166    55,281    54,150    56,737    55,325    59,494    57,505    61,219    59,923    66,634    64,136    71,648    67,863    76,094    71,254

9700C                 -         -          50     5,700       -         -          50     6,036       250     7,783       -         -       1,350    13,246     3,200    20,173     4,900    25,150       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      52,402    52,402       -         -      52,326    52,315    52,448    52,340       -         -      52,883    52,500    53,982    53,211    55,261    54,190       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     5,253       -         -          50     5,580       200     7,051       -         -       1,200    12,482     2,950    19,387     4,550    24,333     6,100    28,938     9,850    36,613     7,800    38,588    14,200    49,949    21,450    59,243    27,900    66,672
9800P                 -         -      52,402    52,402       -         -      52,370    52,347    52,463    52,362       -         -      52,892    52,527    53,971    53,250    55,220    54,228    56,610    55,405    59,339    57,610    60,465    59,869    65,952    64,205    71,169    68,068    75,763    71,561

9900C                 -         -          50     5,240       -         -          50     5,240       150     6,300       -         -       1,100    11,864     2,750    18,683     4,250    23,571       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      52,402    52,402       -         -      52,374    52,348    52,471    52,380       -         -      52,896    52,550    53,951    53,277    55,169    54,253       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     5,240       -         -          50     5,240       100     5,488       -         -       1,000    11,247     2,550    17,974     4,000    22,873     5,350    27,350     8,800    35,062     6,450    36,403    12,300    48,056    19,100    57,650    25,250    65,314
10000P                -         -      52,402    52,402       -         -      52,376    52,350    52,472    52,382       -         -      52,892    52,572    53,922    53,299    55,113    54,269    56,423    55,438    59,102    57,662    59,573    59,727    65,059    64,177    70,454    68,179    75,188    71,778

10100C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         900    10,626     2,350    17,259     3,750    22,168       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      52,402    52,402       -         -      52,379    52,350    52,472    52,398       -         -      52,884    52,589    53,882    53,315    55,048    54,278       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         800     9,997     2,200    16,643     3,500    21,455     4,700    25,833     7,850    33,533     5,300    34,226    10,600    46,115    16,950    55,991    22,750    63,867
10200P                -         -      52,402    52,402       -         -      52,382    52,351    52,472    52,398       -         -      52,868    52,604    53,843    53,325    54,972    54,283    56,199    55,435    58,804    57,670    58,634    59,509    64,023    64,062    69,540    68,199    74,381    71,906

10300C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         750     9,564     2,050    16,025     3,250    20,730       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      52,402    52,402       -         -      52,404    52,380    52,472    52,399       -         -      52,856    52,610    53,798    53,330    54,886    54,281       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         700     9,135     1,900    15,402     3,050    20,085     4,100    24,333     7,000    32,037     4,300    32,026     9,050    44,101    14,950    54,250    20,400    62,331
10400P                -         -      52,402    52,402       -         -      52,405    52,380    52,463    52,411       -         -      52,843    52,616    53,747    53,331    54,806    54,274    55,939    55,403    58,462    57,642    57,683    59,222    62,869    63,858    68,447    68,130    73,360    71,945

10500C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         600     8,486     1,800    14,901     2,850    19,433       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      52,402    52,402       -         -      52,405    52,380    52,463    52,411       -         -      52,814    52,624    53,708    53,330    54,720    54,264       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         550     8,057     1,650    14,269     2,700    18,874     3,600    22,939     6,250    30,591     3,500    29,934     7,700    42,077    13,100    52,432    18,200    60,710
10600P                -         -      52,402    52,402       -         -      52,407    52,382    52,463    52,412       -         -      52,795    52,625    53,646    53,325    54,647    54,250    55,677    55,350    58,099    57,582    56,826    58,897    61,686    63,583    67,206    67,974    72,148    71,894

10700C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         500     7,626     1,550    13,766     2,500    18,206       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      52,402    52,402       -         -      52,407    52,382    52,463    52,412       -         -      52,793    52,625    53,600    53,318    54,547    54,229       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         450     7,192     1,450    13,262     2,350    17,637     3,150    21,587     5,600    29,212     2,750    27,707     6,450    39,957    11,400    50,541    16,150    59,008
10800P                -         -      52,402    52,402       -         -      52,407    52,382    52,443    52,419       -         -      52,771    52,625    53,549    53,309    54,464    54,209    55,409    55,277    57,733    57,499    55,959    58,500    60,448    63,226    65,858    67,736    70,775    71,757

10900C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         400     6,755     1,350    12,756     2,200    17,062       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      52,402    52,402       -         -      52,408    52,382    52,443    52,419       -         -      52,749    52,624    53,497    53,297    54,378    54,185       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         350     6,306     1,250    12,245     2,100    16,602     2,750    20,286     4,950    27,778     2,150    25,575     5,400    37,882     9,850    48,587    14,250    57,227
11000P                -         -      52,402    52,402       -         -      52,408    52,382    52,441    52,417       -         -      52,723    52,621    53,466    53,287    54,314    54,164    55,140    55,189    57,328    57,386    55,221    58,078    59,299    62,822    64,450    67,420    69,282    71,535

11200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,400    19,048       -         -       1,700    23,634       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      52,408    52,383       -         -         -         -         -         -         -         -         -         -      54,881    55,089       -         -      54,647    57,670       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,100    17,887       -         -       1,300    21,641       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      52,409    52,383       -         -         -         -         -         -         -         -         -         -      54,640    54,984       -         -      54,125    57,221       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,850    16,821       -         -         950    19,580       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,424    54,878       -         -      53,664    56,732       -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,650    15,870       -         -         700    17,734       -         -         -         -         -         -  
11800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,241    54,777       -         -      53,333    56,282       -         -         -         -         -         -  

12000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,450    14,901       -         -         500    15,932       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,052    54,665       -         -      53,067    55,833       -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,250    13,899       -         -         350    14,238       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,855    54,540       -         -      52,867    55,405       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,100    13,044       -         -         250    12,783       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,701    54,430       -         -      52,734    55,042       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,000    12,367       -         -         150    11,025       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,593    54,343       -         -      52,601    54,589       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         850    11,468       -         -         100     9,748       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,432    54,214       -         -      52,535    54,274       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         750    10,762       -         -          50     8,103       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,321    54,113       -         -      52,468    53,863       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         700    10,287       -         -          50     7,831       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,262    54,051       -         -      52,468    53,827       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         600     9,557       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,148    53,939       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         550     9,079       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,088    53,870       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         500     8,602       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,029    53,799       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         400     7,796       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,910    53,662       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         350     7,285       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,908    53,648       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         300     6,757       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,848    53,567       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         250     6,205       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,786    53,479       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         200     5,615       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,725    53,386       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565



Back to Top



HHT (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122



Back to Top



HKB (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,880     1,880



Back to Top



HKG (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



HLD (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HNP (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



HNT (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976



Back to Top



HSB (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



HSI (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241122              241128              241129              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995

10000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,154       -         -         -         -     135,832   137,655       -         -     145,475   149,412   153,774   158,855       -         -         -         -  
11600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         650    13,712       -         -      12,300    43,145    24,200    58,653       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     135,048   135,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,167       -         -         -         -     136,072   138,040       -         -     146,113   149,997   154,572   159,560       -         -         -         -  
11800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         850    15,534       -         -      13,400    45,259    25,850    60,820       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     135,048   135,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,167   135,553   136,165       -         -     136,298   138,399   139,783   143,427   146,738   150,569   155,357   160,251   163,310   168,870       -         -  
12000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       550    13,499       -         -       1,050    17,263     4,350    31,055    14,550    47,401    27,550    62,988    40,300    74,626       -         -  

12100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,247   135,686   136,338       -         -     136,591   138,785   140,354   143,985   147,377   151,141   156,128   160,943   164,188   169,628       -         -  
12200P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       650    13,499       -         -       1,300    19,165     5,000    33,316    15,800    49,582    29,350    65,183    42,500    76,780       -         -  

12300C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,261   135,819   136,484       -         -     136,857   139,144   140,966   144,571   147,989   151,699   156,886   161,608   165,026   170,373       -         -  
12400P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       800    13,499       -         -       1,550    21,014     5,750    35,697    17,100    51,790    31,200    67,377    44,750    78,935       -         -  

12500C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,154   135,314   135,939   136,630       -         -     137,229   139,570   141,591   145,142   148,614   152,245   157,618   162,260   165,837   171,104       -         -  
12600P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       950    14,284       -         -       1,900    23,155     6,550    38,091    18,500    54,024    33,150    69,585    47,050    81,090       -         -  

12700C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,154   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,194   135,380   136,112   136,830       -         -     137,628   140,009   142,216   145,701   149,199   152,777   158,323   162,898   166,622   171,822       -         -  
12800P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         100    13,499     1,200    16,093       -         -       2,300    25,389     7,400    40,498    19,950    56,272    35,150    71,780    49,450    83,244       -         -  

12900C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,194   135,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         150    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,234   135,420   136,285   137,003       -         -     138,080   140,474   142,881   146,273   149,771   153,295   159,001   163,510   167,380   172,501       -         -  
13000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         200    13,499     1,450    17,848       -         -       2,800    27,823     8,400    43,052    21,500    58,546    37,200    73,987    51,900    85,386       -         -  

13100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,234   135,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         250    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,274   135,473   136,431   137,162       -         -     138,519   140,900   143,520   146,818   150,316   153,801   159,639   164,095   168,098   173,179   175,879   181,305
13200P                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         300    14,364     1,700    19,564       -         -       3,300    30,164     9,450    45,592    23,100    60,834    39,350    76,182    54,450    87,527    68,600    96,611

13300C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,300   135,513   136,511   137,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         350    15,348     1,850    20,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,340   135,540   136,617   137,335       -         -     139,024   141,365   144,158   147,350   150,822   154,280   160,251   164,680   168,790   173,831   176,624   182,023
13400P                -         -          50    13,632       -         -          50    13,579        50    13,499       -         -         400    16,332     2,050    21,599       -         -       3,950    32,771    10,600    48,199    24,800    63,135    41,600    78,403    57,050    89,668    71,500    98,686

13500C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,061       -         -     135,367   135,580   136,697   137,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    14,497       -         -          50    14,417        50    14,164       -         -         450    17,316     2,250    22,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,061       -         -     135,394   135,606   136,777   137,522   137,774   139,290   139,530   141,804   144,783   147,882   151,300   154,745   160,810   165,225   169,428   174,442   177,328   182,702
13600P                -         -          50    15,414       -         -          50    15,295        50    15,029       -         -         500    18,314     2,450    23,727     2,850    28,794     4,650    35,391    11,900    50,872    26,600    65,462    43,900    80,598    59,700    91,783    74,400   100,747

13700C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,061       -         -     135,420   135,633   136,857   137,601   137,934   139,450       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    16,385       -         -          50    16,226        50    15,933       -         -         550    19,338     2,650    24,764     3,100    30,018       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,061       -         -     135,460   135,673   136,923   137,668   138,120   139,610   140,035   142,230   145,369   148,374   151,726   155,171   161,329   165,757   170,027   175,054   177,993   183,380
13800P                -         -          50    17,409       -         -          50    17,210        50    16,891       -         -         650    20,535     2,850    25,815     3,400    31,334     5,450    38,091    13,250    53,532    28,450    67,776    46,300    82,805    62,450    93,898    77,450   102,795

13900C                -         -     134,995   134,995       -         -     134,995   134,995   135,048   135,074       -         -     135,473   135,699   137,003   137,748   138,293   139,769       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    18,500       -         -          50    18,247        50    17,915       -         -         700    21,585     3,100    26,972     3,700    32,638       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     134,995   134,995       -         -     134,995   134,995   135,048   135,074       -         -     135,500   135,739   137,056   137,827   138,479   139,929   140,527   142,655   145,914   148,853   152,112   155,583   161,807   166,263   170,572   175,626   178,619   184,018
14000P                -         -          50    19,644       -         -          50    19,338        50    18,979       -         -         800    22,796     3,350    28,116     4,050    34,034     6,350    40,870    14,750    56,259    30,400    70,104    48,750    85,000    65,250    95,999    80,500   104,843

14100C                -         -     134,995   134,995       -         -     134,995   134,995   135,048   135,074       -         -     135,527   135,766   137,123   137,907   138,665   140,088       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    20,841       -         -          50    20,495        50    20,109       -         -         900    23,993     3,650    29,353     4,450    35,484       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     134,995   134,995       -         -     134,995   134,995   135,048   135,088       -         -     135,540   135,793   137,162   137,974   138,812   140,235   140,993   143,054   146,406   149,292   152,444   155,982   162,220   166,742   171,077   176,185   179,190   184,643
14200P                -         -          50    22,104       -         -          50    21,705        50    21,293       -         -       1,000    25,216     3,950    30,576     4,800    36,827     7,350    43,717    16,300    58,958    32,450    72,445    51,300    87,181    68,150    98,087    83,650   106,865

14300C                -         -     134,995   134,995       -         -     134,995   134,995   135,048   135,088       -         -     135,553   135,832   137,202   138,040   138,971   140,381       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    23,421       -         -          50    22,969       100    23,208       -         -       1,150    26,533     4,250    31,800     5,250    38,317       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,088       -         -     135,553   135,846   137,216   138,093   139,118   140,527   141,418   143,427   146,832   149,704   152,710   156,341   162,592   167,194   171,530   176,717   179,709   185,242
14400P                -         -          50    24,804       -         -          50    24,299       150    24,897       -         -       1,250    27,770     4,600    33,090     5,700    39,780     8,450    46,589    18,050    61,712    34,600    74,799    53,950    89,362    71,100   100,175    86,850   108,873

14500C                -         -     134,995   134,995       -         -     134,968   134,995   135,034   135,088       -         -     135,553   135,872   137,229   138,147   139,237   140,647       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    26,240       -         -          50    25,695       200    26,506       -         -       1,400    29,100     5,100    34,619     6,150    41,230       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     134,995   134,995       -         -     134,968   134,995   135,021   135,088       -         -     135,540   135,899   137,216   138,200   139,344   140,780   141,778   143,773   147,177   150,077   152,910   156,674   162,898   167,606   171,915   177,222   180,188   185,814
14600P                -         -          50    27,743       -         -          50    27,145       250    28,076       -         -       1,550    30,430     5,500    35,963     6,650    42,719     9,700    49,542    19,850    64,451    36,850    77,140    56,650    91,530    74,150   102,237    89,628   110,868

14700C                -         -     134,995   134,995       -         -     134,955   134,995   134,995   135,088       -         -     135,513   135,912   137,189   138,240   139,437   140,900       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    29,313       -         -          50    28,648       300    29,632       -         -       1,700    31,773     5,900    37,293     7,200    44,249       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     134,995   134,995       -         -     134,955   134,995   134,955   135,088       -         -     135,473   135,912   137,136   138,280   139,490   140,993   142,057   144,092   147,430   150,423   153,043   156,966   163,137   168,005   172,261   177,701   180,600   186,359
14800P                -         -          50    30,922       -         -          50    30,217       350    31,201       -         -       1,900    33,183     6,350    38,676     7,750    45,765    11,050    52,521    21,800    67,204    39,150    79,480    59,450    93,685    77,250   104,285    92,262   112,850

14900C                -         -     134,995   134,995       -         -     134,955   134,995   134,915   135,074       -         -     135,407   135,926   137,069   138,306   139,530   141,099       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    32,585       -         -          50    31,840       400    32,771       -         -       2,100    34,593     6,800    40,059     8,350    47,308       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     134,995   134,995       -         -     134,862   134,968   134,862   135,074       -         -     135,327   135,926   136,963   138,320   139,543   141,192   142,243   144,358   147,576   150,728   153,096   157,232   163,310   168,378   172,527   178,140   180,973   186,878
15000P                -         -          50    34,314       -         -          50    33,502       450    34,367       -         -       2,300    36,016     7,300    41,482     9,000    48,890    12,550    55,527    23,900    69,958    41,550    81,808    62,300    95,826    80,400   106,320    94,922   114,818

15100C                -         -     134,995   134,995       -         -     134,862   134,968   134,808   135,061       -         -     135,221   135,912   136,830   138,333   139,517   141,259       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    36,069       -         -          50    35,218       500    35,976       -         -       2,550    37,479     7,800    42,892     9,650    50,433       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     134,995   134,995       -         -     134,848   134,968   134,689   135,034       -         -     135,088   135,899   136,684   138,333   139,450   141,325   142,310   144,584   147,616   150,981   153,056   157,472   163,403   168,710   172,740   178,565   181,279   187,370
15200P                -         -          50    37,878       -         -          50    36,987       600    37,678       -         -       2,800    38,955     8,350    44,355    10,350    52,016    14,200    58,573    26,150    72,724    44,100    84,135    65,300    97,967    83,650   108,328    97,582   116,760

15300C                -         -     134,995   134,995       -         -     134,729   134,955   134,569   135,008       -         -     134,941   135,886   136,497   138,320   139,357   141,379       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    39,713       -         -         100    38,982       700    39,381       -         -       3,050    40,432     8,950    45,845    11,100    53,612       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     134,995   134,995       -         -     134,702   134,955   134,423   134,981       -         -     134,742   135,846   136,271   138,306   139,211   141,418   142,243   144,770   147,536   151,194   152,950   157,658   163,443   169,016   172,886   178,951   181,531   187,849
15400P                -         -          50    41,589       -         -         150    40,910       800    41,097       -         -       3,350    41,934     9,550    47,321    11,900    55,221    15,950    61,605    28,500    75,450    46,700    86,450    68,350   100,082    87,000   110,336   100,268   118,689

15500C            134,995   134,995   134,995   134,995   134,995   134,995   134,556   134,928   134,250   134,955   134,808   135,394   134,502   135,806   136,005   138,266   139,038   141,445       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    43,624        50    43,504        50    43,504       200    42,799       900    42,812     1,350    42,613     3,700    43,464    10,150    48,797    12,700    56,804       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,995   134,995   134,995   134,995   134,396   134,888   134,077   134,915   134,635   135,367   134,223   135,753   135,713   138,226   138,812   141,458   142,030   144,890   147,324   151,354   152,737   157,817   163,390   169,282   172,966   179,323   181,717   188,288
15600P                 50    45,565        50    45,419        50    45,432       250    44,674     1,050    44,568     1,550    44,315     4,150    45,007    10,850    50,340    13,550    58,413    17,900    64,664    31,000    78,177    49,400    88,750    71,450   102,170    90,350   112,318   102,955   120,604

15700C            134,995   134,995   134,995   134,995   134,995   134,995   134,210   134,862   133,798   134,862   134,423   135,327   133,917   135,686   135,354   138,160   138,532   141,445       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    47,520        50    47,374        50    47,374       300    46,563     1,150    46,310     1,750    46,031     4,550    46,550    11,550    51,870    14,450    60,022       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,995   134,995   134,995   134,995   133,997   134,835   133,505   134,808   134,183   135,287   133,558   135,606   134,968   138,093   138,200   141,432   141,645   144,970   146,965   151,460   152,418   157,937   163,257   169,521   172,979   179,656   181,837   188,700
15800P                 50    49,489        50    49,329        50    49,329       350    48,451     1,350    48,092     1,950    47,733     4,950    48,092    12,300    53,426    15,400    61,645    20,000    67,723    33,600    80,864    52,250    91,051    74,700   104,245    93,419   114,273   105,641   122,493

15900C            134,995   134,995   134,995   134,995   134,995   134,995   133,771   134,795   133,106   134,729   133,877   135,234   133,159   135,527   134,529   138,000   137,814   141,392       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    51,471        50    51,311        50    51,311       400    50,353     1,500    49,875     2,200    49,462     5,400    49,648    12,950    54,889    16,400    63,268       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,995   134,995   134,995   134,995   134,995   134,995   133,359   134,729   132,680   134,635   133,478   135,154   132,667   135,407   134,037   137,894   137,389   141,339   141,073   144,970   146,459   151,513   152,005   158,017   163,044   169,721   172,913   179,949   181,890   189,086
16000P                 50    53,452        50    53,279        50    53,279       500    52,269     1,750    51,670     2,500    51,191     5,850    51,205    13,650    56,392    17,400    64,864    22,250    70,769    36,400    83,537    55,150    93,312    78,000   106,306    96,172   116,215   108,315   124,355

16100C            134,995   134,995   134,995   134,995   134,995   134,995   132,920   134,662   132,202   134,542   133,026   135,074   132,148   135,300   133,492   137,774   136,896   141,259       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    55,447        50    55,274        50    55,274       600    54,184     1,900    53,452     2,800    52,920     6,350    52,761    14,300    57,855    18,500    66,500       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,995   134,995   134,995   134,995   134,995   134,995   132,428   134,596   131,616   134,436   132,494   134,968   131,537   135,154   132,906   137,641   136,351   141,166   140,315   144,916   145,807   151,513   151,473   158,057   162,738   169,894   172,780   180,228   181,890   189,445
16200P                 50    57,442        50    57,256        50    57,256       700    56,099     2,200    55,248     3,150    54,649     6,900    54,330    15,050    59,371    19,600    68,096    24,700    73,788    39,300    86,170    58,200    95,573    81,400   108,341    98,912   118,130   111,015   126,203

16300C            134,995   134,995   134,995   134,995   134,995   134,995   131,896   134,529   130,978   134,303   131,856   134,835   130,872   134,995   132,255   137,482   135,753   141,059       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    59,437        50    59,251        50    59,251       800    58,014     2,400    57,057     3,550    56,378     7,450    55,899    15,800    60,887    20,750    69,705       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,995   134,995   134,995   134,995   131,164   134,409   130,207   134,157   131,164   134,702   130,140   134,822   131,537   137,309   135,088   140,926   139,344   144,797   144,996   151,460   150,835   158,057   162,339   170,013   172,554   180,467   181,811   189,777
16400P                 50    61,432        50    61,246        50    61,246       950    59,916     2,800    58,839     3,950    58,107     8,050    57,469    16,600    62,430    21,950    71,301    27,300    76,794    42,400    88,790    61,350    97,808    84,850   110,350   101,678   120,032   113,701   128,039

16500C            134,995   134,995   134,995   134,995   134,995   134,995   130,366   134,303   129,382   133,997   130,353   134,529   129,342   134,635   130,778   137,123   134,356   140,780       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    63,427        50    63,241        50    63,241     1,100    61,831     3,000    60,661     4,400    59,836     8,700    59,025    17,450    63,999    23,200    72,897       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   134,995   134,995   134,995   134,995   129,502   134,183   128,424   133,811   129,488   134,356   128,424   134,409   129,941   136,910   133,571   140,607   138,173   144,597   144,012   151,340   150,077   158,004   161,861   170,120   172,261   180,667   181,651   190,083
16600P                 50    65,422        50    65,236        50    65,236     1,300    63,733     3,450    62,430     4,850    61,552     9,250    60,621    18,400    65,595    24,500    74,480    30,100    79,760    45,600    91,357    64,600   100,016    88,450   112,345   104,431   121,907   116,375   129,847

16700C            134,995   134,995   134,995   134,995   134,995   134,995   128,411   134,037   127,334   133,585   128,451   134,143   127,453   134,170   129,049   136,684   132,734   140,408       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    67,417        50    67,231        50    67,231     1,500    65,635     3,750    64,239     5,400    63,268     9,850    62,204    19,450    67,218    25,850    76,062       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            130,500   134,995   131,000   134,928   131,000   134,928   127,121   133,837   126,097   133,345   127,347   133,917   126,403   133,917   128,105   136,431   131,816   140,195   136,803   144,331   142,881   151,167   149,199   157,910   161,275   170,173   171,875   180,840   181,425   190,349
16800P                 50    69,412        50    69,226        50    69,226     1,750    67,510     4,300    65,981     5,950    64,970    10,500    63,786    20,500    68,840    27,250    77,618    33,050    82,672    49,000    93,884    67,950   102,197    92,100   114,300   107,198   123,756   119,035   131,630

16900C            125,500   134,995   126,000   134,928   126,000   134,928   125,724   133,638   124,793   133,079   126,070   133,638   125,246   133,625   127,081   136,165   130,858   139,969       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    71,407        50    71,221        50    71,221     1,950    69,426     4,650    67,790     6,600    66,646    11,150    65,382    21,650    70,476    28,700    79,188       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            120,500   134,995   121,000   134,928   121,000   134,928   124,115   133,399   123,330   132,787   124,714   133,345   124,009   133,319   125,990   135,859   129,821   139,703   135,221   143,985   141,578   150,928   148,201   157,764   160,597   170,186   171,410   180,986   181,132   190,589
17000P                 50    73,402        50    73,216        50    73,216     2,300    71,274     5,300    69,505     7,250    68,322    11,950    66,938    22,800    72,099    30,200    80,731    36,150    85,545    52,500    96,358    71,400   104,365    95,786   116,242   109,964   125,578   121,708   133,385

17100C            115,500   134,995   116,050   134,862   116,050   134,875   121,250   133,119   121,721   132,454   123,237   133,026   122,665   132,973   124,833   135,553   128,730   139,423       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    75,397       100    75,198       100    75,198     2,650    73,123     5,750    71,274     7,950    69,997    12,750    68,508    24,000    73,721    31,750    82,260       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            110,500   134,995   111,050   134,862   111,100   134,808   116,600   132,840   119,979   132,095   121,601   132,654   121,242   132,601   123,623   135,207   127,586   139,131   133,412   143,573   140,115   150,635   147,084   157,578   159,812   170,173   170,851   181,092   180,747   190,801
17200P                 50    77,392       150    77,166       150    77,166     3,050    74,945     6,250    73,043     8,750    71,633    13,650    70,051    25,250    75,344    33,350    83,776    39,500    88,365    56,150    98,792    74,950   106,479    98,672   118,157   112,717   127,387   124,368   135,128

17300C            105,500   134,995   106,100   134,808   106,150   134,742   112,000   132,507   117,450   131,696   119,872   132,268   119,713   132,202   122,346   134,848   126,389   138,812       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    79,387       200    79,148       200    79,148     3,450    76,780     6,750    74,812     9,550    73,269    14,600    71,580    26,550    76,953    35,000    85,279       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            100,550   134,928   101,150   134,742   101,200   134,675   107,500   132,095   113,150   131,257   117,450   131,829   118,117   131,789   120,990   134,463   125,126   138,466   131,430   143,068   138,492   150,263   145,821   157,339   158,921   170,107   170,213   181,159   180,294   190,974
17400P                 50    81,382       250    81,116       250    81,116     3,900    78,589     7,400    76,528    10,450    74,865    15,650    73,083    27,900    78,563    36,700    86,769    43,000    91,131    60,000   101,173    78,650   108,581   101,572   120,032   115,470   129,156   127,001   136,843

17500C             95,550   134,928    96,250   134,609    96,250   134,609   103,000   131,683   108,900   130,792   113,400   131,364   116,414   131,324   119,580   134,050   123,823   138,093       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    83,377       300    83,098       300    83,098     4,300    80,425     8,150    78,217    11,750    76,328    16,700    74,599    29,250    80,172    38,450    88,232       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             90,550   134,928    91,350   134,489    91,350   134,489    98,550   131,217   104,700   130,273   109,400   130,845   114,606   130,818   118,090   133,611   122,453   137,708   129,236   142,496   136,710   149,837   144,438   157,059   157,937   170,013   169,481   181,199   179,762   191,121
17600P                 50    85,372       400    85,053       400    85,053     4,750    82,233     8,900    79,893    12,650    77,938    17,850    76,076    30,700    81,768    40,250    89,695    46,700    93,831    64,000   103,500    82,450   110,642   104,458   121,894   118,197   130,898   129,635   138,532

17700C             85,600   134,862    86,500   134,290    86,500   134,303    94,200   130,672   100,550   129,714   105,500   130,286   111,850   130,300   116,547   133,146   121,043   137,295       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                100    87,341       550    86,982       550    86,982     5,400    83,976     9,750    81,542    13,550    79,534    19,000    77,552    32,200    83,364    42,100    91,118       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             80,650   134,795    81,650   134,103    81,700   134,050    89,900   130,074    96,500   129,103   101,650   129,688   108,100   129,754   114,938   132,667   119,580   136,857   126,868   141,844   134,782   149,359   142,921   156,727   156,846   169,867   168,657   181,199   179,137   191,240
17800P                150    89,322       700    88,923       750    88,897     6,050    85,705    10,700    83,151    14,550    81,116    20,250    78,988    33,750    84,947    44,000    92,541    50,550    96,451    68,100   105,774    86,350   112,677   107,344   123,716   120,923   132,627   132,241   140,195

17900C             75,700   134,729    76,850   133,851    76,900   133,798    85,650   129,435    92,500   128,451    97,850   129,063   104,450   129,156   113,276   132,148   118,077   136,391       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                250    91,277       950    90,812       950    90,812     6,800    87,407    11,650    84,760    15,700    82,632    21,500    80,438    35,300    86,503    46,450    93,937       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             70,800   134,596    72,100   133,532    72,150   133,478    81,500   128,704    88,600   127,719    94,150   128,371   100,850   128,517   111,150   131,616   116,521   135,912   124,328   141,113   132,720   148,813   141,259   156,328   155,636   169,681   167,752   181,159   178,446   191,320
18000P                300    93,246     1,200    92,714     1,200    92,714     7,650    89,056    12,700    86,330    16,850    84,149    22,850    81,861    36,950    88,059    48,300    95,307    54,650    99,018    72,400   107,996    90,400   114,659   110,217   125,498   123,623   134,316   134,835   141,831

18100C             65,900   134,463    67,450   133,093    67,500   133,039    77,450   127,906    84,750   126,948    90,500   127,640    97,300   127,852   107,900   131,044   114,650   135,407       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                450    95,188     1,500    94,589     1,550    94,563     8,500    90,719    13,800    87,873    18,100    85,625    24,300    83,244    38,650    89,615    50,300    96,664       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             61,100   134,197    62,800   132,640    62,900   132,534    73,450   127,041    80,950   126,150    86,950   126,855    93,800   127,148   104,700   130,446   111,750   134,888   121,628   140,301   130,499   148,188   139,477   155,889   154,333   169,455   166,742   181,092   177,661   191,373
18200P                600    97,116     1,900    96,425     1,950    96,398     9,500    92,315    15,000    89,389    19,400    87,088    25,750    84,627    40,400    91,144    52,300    97,994    58,900   101,505    76,850   110,137    94,550   116,614   113,076   127,254   126,310   135,979   137,389   143,440

18300C             56,300   133,931    58,300   132,015    58,400   131,909    69,550   126,097    77,250   125,272    83,450   126,044    90,400   126,403   101,550   129,834   108,950   134,330       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                850    99,018     2,300    98,260     2,450    98,193    10,550    93,884    16,250    90,878    20,850    88,498    27,300    85,971    42,200    92,661    54,350    99,311       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             51,600   133,532    54,950   130,007    54,000   131,164    65,700   125,113    73,650   124,328    80,050   125,166    87,050   125,631    98,450   129,182   106,150   133,758   118,848   139,384   128,212   147,510   137,561   155,397   152,923   169,189   165,638   180,986   176,796   191,387
18400P              1,100   100,907     2,850   100,029     3,050    99,949    11,700    95,427    17,600    92,341    22,350    89,881    28,900    87,301    44,000    94,150    56,500   100,614    63,750   103,886    80,650   112,291    98,800   118,516   115,922   128,970   128,956   137,615   139,929   145,023

18500C             47,000   133,013    49,550   130,433    49,700   130,286    62,000   123,995    70,100   123,330    76,700   124,248    83,750   124,807    95,400   128,504   103,400   133,172       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,450   102,769     3,500   101,771     3,750   101,665    12,950    96,917    19,000    93,778    23,950    91,238    30,550    88,617    45,900    95,640    58,700   101,878       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             42,500   132,348    45,400   129,369    45,550   129,222    58,400   122,798    66,650   122,280    73,450   123,277    80,550   123,956    92,400   127,813   100,750   132,547   115,200   138,439   125,778   146,765   135,527   154,851   151,393   168,883   164,441   180,840   175,839   191,373
18600P              1,950   104,564     4,300   103,447     4,600   103,327    14,300    98,380    20,550    95,148    25,700    92,528    32,300    89,894    47,900    97,103    60,950   103,141    68,250   106,213    85,350   114,326   102,277   120,391   118,729   130,659   131,590   139,211   142,443   146,579

18700C             38,100   131,550    41,350   128,185    41,500   128,052    54,850   121,548    63,300   121,149    70,250   122,266    77,400   123,051    89,500   127,068    98,100   131,922       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,550   106,320     5,250   105,056     5,550   104,937    15,750    99,789    22,100    96,518    27,450    93,818    34,100    91,198    49,900    98,539    63,250   104,365       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             34,000   130,366    37,500   126,762    37,650   126,629    51,450   120,178    60,050   119,952    67,200   121,189    74,300   122,120    86,600   126,323    95,550   131,257   109,900   137,402   123,211   145,980   133,345   154,240   149,758   168,524   163,137   180,653   174,788   191,320
18800P              3,300   108,009     6,300   106,639     6,700   106,479    17,250   101,186    23,800    97,834    29,350    95,041    35,950    92,980    51,950    99,976    65,600   105,575    72,950   108,461    90,250   116,295   105,389   122,213   121,522   132,308   134,197   140,780   144,930   148,108

18900C             29,900   129,182    33,200   125,831    33,950   125,033    46,800   119,500    55,750   119,141    64,400   120,005    70,600   121,282    82,850   125,618    93,400   130,566       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              4,250   109,631     7,550   108,129     8,000   107,956    18,950   102,503    25,550    99,138    31,350    96,238    37,900    94,749    54,450   101,319    68,050   106,759       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             26,850   126,629    30,300   123,291    30,450   123,197    43,750   117,851    52,850   117,731    61,550   118,835    67,700   120,258    80,250   124,793    91,600   129,834   104,800   136,298   120,550   145,116   131,044   153,588   148,015   168,125   161,754   180,427   173,658   191,240
19000P              5,400   111,161     9,000   109,552     9,500   109,352    20,700   103,806    27,550   100,335    33,400    97,409    40,100    96,451    56,800   102,676    70,550   107,916    77,800   110,642    95,300   118,210   108,501   123,995   124,275   133,931   136,763   142,323   147,377   149,611

19100C             23,150   124,926    26,600   121,655    27,150   121,123    40,700   116,175    50,000   116,295    58,750   117,611    65,000   119,154    77,700   123,929    89,150   129,116       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              6,800   112,597    10,600   110,908    11,200   110,669    22,600   105,043    29,750   101,452    35,750    98,473    42,250    98,140    59,300   103,992    73,100   109,046       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             19,600   123,025    23,850   118,955    24,000   118,875    38,750   113,901    47,300   114,765    56,050   116,348    62,350   118,024    75,150   123,051    86,300   128,411    99,950   135,128   115,750   144,211   128,624   152,870   146,167   167,686   160,265   180,175   172,447   191,121
19200P              8,500   113,914    12,450   112,158    13,050   111,919    24,800   106,160    32,050   102,529    37,950    99,590    44,550    99,789    61,400   105,349    75,700   110,150    82,950   112,717   100,550   120,032   111,560   125,724   127,001   135,513   139,304   143,826   149,784   151,088

19300C             16,100   121,043    20,750   116,614    21,100   116,348    35,750   112,158    44,450   113,262    53,300   115,058    59,700   116,880    73,050   122,120    83,850   127,653       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             10,400   115,151    14,650   113,276    15,150   113,076    27,150   107,211    34,400   103,580    40,400   100,601    47,150   101,346    64,400   106,533    78,400   111,227       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             13,450   117,971    18,350   114,552    18,450   114,513    33,250   110,137    41,950   111,626    50,750   113,701    57,150   115,683    70,700   121,176    81,600   126,882    95,250   133,877   111,200   143,241   126,084   152,098   144,211   167,194   158,682   179,869   171,131   190,961
19400P             12,750   117,452    17,050   114,313    17,500   114,140    29,600   108,235    36,950   104,564    42,900   102,144    49,650   102,902    67,000   107,756    81,100   112,291    88,300   114,712   104,910   121,801   114,592   127,414   129,675   137,043   141,791   145,302   152,165   152,524

19500C             11,350   115,178    15,900   113,542    16,250   113,395    30,900   108,634    39,550   109,937    48,350   112,291    54,900   114,433    68,300   120,232    79,500   126,097       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             15,650   120,232    19,900   115,178    20,300   115,018    32,250   109,166    39,550   105,522    45,500   103,819    52,400   104,365    69,750   108,953    83,850   113,329       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              9,350   113,981    13,950   112,318    14,250   112,198    28,650   107,530    37,300   108,168    46,050   110,842    52,500   113,169    66,100   119,247    77,200   125,286    90,750   132,561   106,750   142,203   121,900   151,287   142,150   166,662   156,993   179,536   169,734   190,775
19600P             18,700   122,798    22,850   117,319    23,300   116,867    35,000   110,070    42,250   106,439    48,150   105,442    55,000   105,841    72,600   110,097    86,700   114,326    93,800   116,614   108,275   123,490   117,585   129,023   132,308   138,546   144,238   146,738   154,492   153,934

19700C              7,650   112,664    12,100   111,068    12,450   110,922    26,550   106,373    35,200   106,360    43,850   109,352    50,500   111,839    64,000   118,250    75,100   124,461       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             21,850   125,246    26,000   119,660    26,500   119,128    37,300   111,148    44,950   107,357    50,600   107,118    57,600   107,304    76,100   111,081    90,100   115,204       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              6,300   111,201    10,500   109,711    10,850   109,565    24,600   105,163    33,150   104,511    41,600   107,849    48,250   110,523    61,900   117,226    73,100   123,623    86,450   131,191   102,500   141,126   117,200   150,409   140,049   166,090   155,277   179,164   168,298   190,549
19800P             26,000   126,376    29,300   121,814    29,900   121,149    41,050   111,640    47,900   108,900    53,450   108,634    60,500   108,647    78,700   112,238    93,100   116,148    99,450   118,449   111,547   125,099   120,524   130,579   134,888   139,982   146,632   148,108   156,767   155,277

19900C              5,200   109,645     9,150   108,248     9,450   108,129    22,750   103,912    31,150   102,636    39,700   106,280    46,150   109,166    59,800   116,188    71,100   122,759       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             28,950   129,089    32,650   123,902    33,500   122,931    44,850   112,544    51,300   110,310    56,400   110,097    63,450   109,964    81,700   113,289    96,150   117,053       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              4,300   108,009     7,950   106,732     8,200   106,639    21,050   102,596    29,300   100,707    37,700   104,697    44,200   107,783    57,900   115,138    69,150   121,894    82,350   129,754    98,400   140,009   112,650   149,492   137,881   165,478   153,482   178,752   166,782   190,296
20000P             33,950   129,089    36,450   125,445    37,250   124,514    47,250   114,805    54,600   111,733    60,850   110,935    67,400   110,922    85,100   114,220    99,204   117,917   103,380   120,178   114,712   126,642   123,370   132,082   137,402   141,352   148,960   149,438   159,001   156,580

20200C              2,900   104,577     6,000   103,527     6,100   103,487    18,050    99,816    26,050    97,502    34,100   101,452    40,600   104,950    54,150   112,970    65,400   120,099       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             42,500   131,018    44,750   127,640    45,150   127,187    54,950   117,239    61,350   114,433    67,350   113,449    73,850   113,236    91,550   116,122   102,875   119,620       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,950   100,973     4,500   100,135     4,500   100,135    15,500    96,863    23,200    94,722    30,750    98,114    37,200   102,037    50,650   110,749    61,850   118,263    74,700   126,722    90,650   137,615   103,850   147,483   131,700   164,122   149,651   177,821   163,536   189,697
20400P             51,500   132,348    53,150   129,701    53,550   129,222    62,350   119,779    68,450   116,840    74,150   115,749    80,500   115,390    98,150   117,917   106,386   121,242   110,150   123,384   120,644   129,515   128,837   134,915   142,216   143,985   153,442   151,979   163,257   159,094

20600C              1,300    97,236     3,400    96,584     3,350    96,597    13,350    93,751    20,700    91,836    27,750    94,735    34,000    99,071    47,400   108,488    59,000   116,441       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             60,850   133,199    61,650   131,616    62,400   130,699    70,100   121,987    75,800   119,021    81,200   117,851    87,450   117,359   102,210   119,567   109,725   122,745       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                900    93,405     2,500    92,953     2,450    92,967    11,450    90,559    18,400    88,897    25,000    91,304    31,150    96,079    44,300   106,173    55,800   114,539    67,700   123,517    83,500   135,048    95,550   145,275   123,150   162,592   145,515   176,743   159,985   188,953
20800P             70,400   133,798    71,250   132,148    71,500   131,856    78,150   123,902    83,450   120,950    88,550   119,739    94,650   119,154   105,841   121,123   112,877   124,168   116,308   126,243   126,057   132,108   133,917   137,535   146,725   146,459   157,631   154,386   167,274   161,475

21000C                650    89,522     1,900    89,203     1,800    89,243     9,800    87,301    16,350    85,904    22,650    87,913    28,500    93,060    41,550   103,859    52,800   112,597       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             80,100   134,197    80,850   132,680    80,850   132,680    86,450   125,565    91,400   122,652    96,100   121,482   101,492   120,830   109,232   122,559   115,843   125,498       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                450    85,612     1,450    85,386     1,300    85,452     8,400    83,949    14,550    82,845    20,350    84,468    26,250    90,094    38,950   101,532    49,900   110,629    61,350   120,152    76,550   132,295    87,750   142,868   115,000   160,903   137,950   175,520   156,181   188,075
21200P             89,900   134,463    90,500   133,133    90,350   133,332    95,000   126,975    99,500   124,195   103,886   123,025   105,469   122,346   112,398   123,889   118,609   126,749   121,788   128,757   130,778   134,303   138,572   139,929   150,875   148,747   161,528   156,620   171,024   163,709

21400C                300    81,675     1,100    81,542       950    81,595     7,200    80,558    12,950    79,760    18,450    81,116    24,150    87,128    36,400    99,151    47,250   108,661       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             99,750   134,662    99,700   134,157   100,000   133,771   103,750   128,198   106,932   125,538   107,942   124,421   109,113   123,716   115,324   125,139   121,202   127,906       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                200    77,725       850    77,658       700    77,711     6,250    77,113    11,500    76,674    16,800    77,858    22,050    84,122    34,150    96,810    44,700   106,652    55,500   116,654    70,400   129,448    80,350   140,288   107,250   159,054   129,950   174,150   150,300   187,077
21600P            109,700   134,729   109,850   133,970   109,750   134,103   111,866   129,209   110,922   126,749   111,626   125,698   112,464   124,980   118,010   126,270   123,583   128,983   126,616   131,005   135,021   136,378   142,775   142,110   154,652   150,848   165,106   158,722   174,482   165,824

21800C                150    73,761       650    73,761       500    73,815     5,350    73,695    10,250    73,588    15,200    74,613    20,350    81,236    32,000    94,456    42,300   104,644       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            119,650   134,795   119,650   134,223   119,550   134,356   115,723   130,087   114,433   127,786   114,938   126,828   115,483   126,110   120,484   127,334   125,791   129,994       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                100    69,785       500    69,864       350    69,904     4,700    70,263     9,100    70,503    14,000    71,607    18,800    78,416    30,000    92,115    40,050   102,636    50,150   113,050    64,700   126,483    73,400   137,508    99,850   157,046   122,250   172,634   142,400   185,934
22000P            128,491   134,862   125,498   134,423   126,602   134,542   118,995   130,805   117,518   128,690   117,864   127,813   118,237   127,161   122,745   128,305   127,813   130,925   130,778   132,986   138,705   138,240   146,486   144,078   158,057   152,777   168,351   160,664   177,648   167,806

22200C                 50    65,821       400    65,968       250    65,981     3,950    66,885     8,100    67,457    12,600    68,441    17,250    75,570    28,100    89,775    36,950   100,295       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            131,111   134,928   127,892   134,542   129,063   134,675   121,881   131,470   120,245   129,515   120,471   128,704   120,684   128,079   124,780   129,182   129,648   131,789       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    61,845       300    62,084       200    62,071     3,400    63,520     7,250    64,451    11,400    65,409    15,900    72,830    26,350    87,460    34,850    98,207    45,300   109,379    59,400   123,424    66,900   134,569    92,750   154,878   114,850   170,971   134,800   184,657
22400P            131,989   134,928   129,927   134,675   130,619   134,742   124,222   131,989   122,572   130,220   122,798   129,528   122,865   128,916   126,616   130,007   131,324   132,587   134,290   134,702   141,844   139,876   149,691   145,821   161,049   154,546   171,250   162,472   180,507   169,641

22600C                 50    57,908       250    58,254       150    58,200     3,050    60,249     6,450    61,499    10,400    62,549    14,700    70,184    24,550    85,093    32,900    96,145       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            132,614   134,928   128,065   134,183   131,882   134,808   126,230   132,468   124,581   130,832   124,793   130,233   124,820   129,688   128,265   130,752   132,827   133,319       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    54,024       200    54,476       100    54,343     2,600    57,017     5,750    58,586     9,450    59,836    13,550    67,550    23,050    82,845    31,050    94,084    40,850   105,641    54,500   120,271    60,800   131,470    86,050   152,564   107,800   169,189   127,500   183,274
22800P            134,995   134,995   132,268   134,808   132,946   134,862   127,852   132,840   126,296   131,364   126,549   130,872   126,509   130,366   129,754   131,443   134,170   133,997   137,216   136,192   144,477   141,312   152,364   147,350   163,629   156,128   173,791   164,108   183,047   171,343

23000C                 50    50,207       150    50,752        50    50,460     2,250    53,865     5,150    55,766     8,400    57,190    12,450    64,957    21,500    80,531    29,250    91,996       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            134,995   134,995   132,667   134,808   133,266   134,862   129,196   133,159   127,773   131,842   128,012   131,404   127,999   130,965   131,058   132,055   135,394   134,622       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    46,523       100    47,055        50    46,816     1,950    50,806     4,600    53,013     7,600    54,649    11,600    62,603    20,200    78,337    27,600    89,947    36,850   101,891    50,000   117,079    55,150   128,238    79,700   150,117   101,000   167,260   120,400   181,744
23200P            134,995   134,995   133,452   134,862   134,077   134,928   130,300   133,438   129,010   132,241   129,289   131,896   129,276   131,510   132,228   132,627   136,458   135,194   139,570   137,455   146,619   142,549   154,519   148,680   165,771   157,551   175,959   165,598   185,269   172,913

23400C                 50    42,972        50    43,291        50    43,318     1,700    47,853     4,100    50,327     6,850    52,149    10,700    60,182    19,000    76,195    26,050    87,913       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            134,995   134,995   133,651   134,862   134,210   134,928   131,204   133,665   130,060   132,614   130,406   132,335   130,419   132,002   133,239   133,133   137,389   135,699       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    39,594        50    39,966       -         -       1,450    44,967     3,700    47,760     6,200    49,728     9,500    57,376    17,850    74,081    24,550    85,878    33,250    98,154    45,850   113,834    49,850   124,847    73,700   147,523    94,500   165,199   113,600   180,095
23600P            134,995   134,995   134,276   134,928       -         -     131,896   133,851   130,965   132,933   131,337   132,720   131,390   132,441   134,130   133,598   138,200   136,178   141,418   138,519   148,334   143,613   156,168   149,824   167,500   158,802   177,767   166,954   187,144   174,349

23800C                 50    36,402        50    36,827       -         -       1,300    42,280     3,300    45,246     5,600    47,361     9,050    55,487    16,800    72,019    23,150    83,869       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            134,995   134,995   134,369   134,928       -         -     132,521   134,024   131,709   133,199   132,135   133,053   132,202   132,813   134,915   134,037   138,918   136,604       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    33,422        50    33,901       -         -       1,100    39,580     3,050    42,932     5,100    45,113     8,300    53,200    15,800    69,997    21,850    81,888    29,950    94,403    42,000   110,549    44,950   121,349    68,000   144,810    88,350   163,031   107,050   178,326
24000P            134,995   134,995   134,449   134,928       -         -     132,986   134,157   132,335   133,438   132,773   133,332   132,906   133,159   135,593   134,409   139,517   136,990   142,828   139,410   149,638   144,531   157,312   150,755   168,816   159,879   179,190   168,151   188,687   175,666

24200C                 50    30,656        50    31,188       -         -         950    37,040     2,850    40,764     4,600    42,892     7,650    51,058    14,850    67,989    20,600    79,919       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            134,995   134,995   134,502   134,928       -         -     133,399   134,276   132,840   133,651   133,332   133,598   133,505   133,465   136,152   134,755   140,022   137,335       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    28,102        50    28,674       -         -         850    34,699     2,450    38,383     4,200    40,804     7,050    48,970    13,950    66,021    19,400    77,951    26,950    90,666    38,500   107,264    40,400   117,731    62,600   141,950    82,400   160,717   100,750   176,437
24400P            134,995   134,995   134,556   134,928       -         -     133,771   134,409   133,239   133,811   133,771   133,811   134,010   133,731   136,657   135,074   140,448   137,655   143,866   140,155   150,582   145,275   157,990   151,526   169,708   160,810   180,254   169,202   189,897   176,836

24600C                 50    25,748        50    26,360       -         -         750    32,438     2,200    36,255     3,800    38,742     6,500    46,962    13,100    64,079    18,300    76,049       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,995   134,995   134,995   134,995       -         -     134,010   134,489   133,598   133,970   134,143   134,024   134,449   133,984   137,069   135,340   140,793   137,921       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    23,594        50    24,232       -         -         650    30,244     2,000    34,274     3,450    36,774     5,950    44,940    12,450    62,363    17,250    74,147    24,300    87,021    35,250   103,966    36,200   114,020    57,500   138,985    76,750   158,283    94,700   174,429
24800P            134,995   134,995   134,995   134,995       -         -     134,157   134,529   133,931   134,130   134,463   134,183   134,795   134,183   137,415   135,593   141,073   138,173   144,544   140,740   151,221   145,901   158,230   152,112   170,213   161,581   180,959   170,120   190,761   177,874

25000C                 50    21,625        50    22,304       -         -         600    28,342     1,800    32,332     3,150    34,912     5,500    43,092    12,150    61,060    16,300    72,312       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,995   134,995   134,995   134,995       -         -     134,356   134,622   134,130   134,223   134,702   134,330   135,088   134,369   137,708   135,806   141,285   138,386       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    19,843        50    20,535       -         -         500    26,267     1,650    30,550     2,850    33,090     5,050    41,243    11,000    58,719    15,350    70,450    21,900    83,430    32,300   100,707    32,350   110,230    52,750   135,926    71,400   155,756    88,900   172,314
25200P            134,995   134,995   134,995   134,995       -         -     134,476   134,662   134,356   134,343   134,901   134,463   135,314   134,529   137,934   136,005   141,445   138,586   144,956   141,206   151,580   146,406   158,070   152,537   170,333   162,206   181,292   170,905   191,307   178,791

25400C                -         -          50    18,925       -         -         450    24,511     1,500    28,821     2,600    31,374     4,700    39,607    10,350    56,977    14,500    68,681       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     134,995   134,995       -         -     134,569   134,702   134,516   134,436   135,061   134,582   135,513   134,675   138,120   136,178   141,551   138,745       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    17,462       -         -         400    22,822     1,350    27,132       -         -       4,350    37,958     9,750    55,288    13,650    66,872    19,700    79,893    29,550    97,435    28,850   106,386    48,250   132,747    66,300   153,109    83,350   170,080
25600P                -         -     134,995   134,995       -         -     134,662   134,742   134,649   134,516       -         -     135,673   134,808   138,253   136,325   141,618   138,891   145,142   141,565   151,699   146,792   157,565   152,803   170,107   162,685   181,292   171,543   191,506   179,576

25800C                -         -          50    16,132       -         -         350    21,200     1,250    25,642       -         -       4,000    36,309     9,150    53,585    12,900    65,156       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     134,995   134,995       -         -     134,729   134,768   134,742   134,569       -         -     135,779   134,915   138,359   136,458   141,631   139,011       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    14,922       -         -         300    19,604     1,150    24,206       -         -       3,700    34,792     8,650    52,016    12,150    63,427    17,750    76,448    27,050    94,203    25,600   102,476    44,050   129,488    61,450   150,356    78,000   167,739
26000P                -         -     134,995   134,995       -         -     134,808   134,808   134,822   134,622       -         -     135,872   135,008   138,439   136,577   141,631   139,118   145,142   141,831   151,633   147,084   156,753   152,936   169,535   163,018   180,973   172,048   191,400   180,241

26200C                -         -          50    13,832       -         -         250    18,048     1,050    22,809       -         -       3,400    33,250     8,000    50,207    11,500    61,805       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     134,995   134,995       -         -     134,862   134,848   134,901   134,675       -         -     135,939   135,088   138,492   136,684   141,591   139,197       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    13,499       -         -         200    16,492       950    21,452       -         -       3,150    31,853     7,550    48,704    10,850    60,169    16,000    73,110    24,750    91,011    22,650    98,526    40,150   126,163    56,850   147,497    72,950   165,305
26400P                -         -     134,995   134,995       -         -     134,875   134,848   134,955   134,729       -         -     135,992   135,154   138,506   136,763   141,525   139,264   144,996   142,004   151,393   147,284   155,703   152,936   168,683   163,230   180,334   172,434   190,988   180,786

26600C                -         -          50    13,499       -         -         150    14,882       850    20,136       -         -       2,950    30,616     7,150    47,281    10,250    58,573       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     134,995   134,995       -         -     134,915   134,888   135,008   134,782       -         -     136,032   135,221   138,519   136,843   141,432   139,317       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    13,499       -         -         100    13,499       800    19,058       -         -       2,700    29,206     6,750    45,858     9,650    56,963    14,400    69,838    22,650    87,873    19,950    94,536    36,500   122,745    52,500   144,544    68,100   162,765
26800P                -         -     134,995   134,995       -         -     134,928   134,888   135,034   134,808       -         -     136,045   135,274   138,506   136,896   141,325   139,357   144,743   142,110   151,034   147,417   154,452   152,817   167,580   163,310   179,403   172,700   190,269   181,212

27000C                -         -          50    13,499       -         -          50    13,499       750    18,021       -         -       2,450    27,797     6,350    44,435     9,100    55,421       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     134,995   134,995       -         -     134,928   134,888   135,061   134,822       -         -     136,045   135,314   138,479   136,950   141,206   139,384       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    13,499       -         -          50    13,499       650    16,784       -         -       2,300    26,719     6,000    43,092     8,600    53,931    13,000    66,712    20,750    84,800    17,550    90,573    33,050   119,247    48,400   141,512    63,450   160,118
27200P                -         -     134,995   134,995       -         -     134,968   134,915   135,101   134,875       -         -     136,045   135,354   138,439   136,990   141,073   139,397   144,398   142,163   150,569   147,470   153,083   152,590   166,223   163,270   178,220   172,833   189,285   181,518

27400C                -         -          50    13,499       -         -          50    13,499       600    15,827       -         -       2,150    25,642     5,700    41,855     8,150    52,508       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     134,995   134,995       -         -     134,968   134,915   135,114   134,888       -         -     136,045   135,380   138,386   137,029   140,926   139,397       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    13,499       -         -          50    13,499       550    14,882       -         -       2,000    24,578     5,400    40,618     7,700    51,085    11,700    63,640    19,000    81,795    15,350    86,583    29,900   115,710    44,550   138,413    59,050   157,392
27600P                -         -     134,995   134,995       -         -     134,968   134,915   135,128   134,915       -         -     136,032   135,407   138,333   137,056   140,780   139,397   143,999   142,163   150,024   147,457   151,606   152,258   164,693   163,111   176,810   172,860   188,048   181,704

27800C                -         -          50    13,499       -         -          50    13,499       500    13,978       -         -       1,850    23,501     5,100    39,381     7,250    49,635       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     134,995   134,995       -         -     134,995   134,955   135,128   134,915       -         -     136,005   135,420   138,266   137,069   140,607   139,384       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    13,499       -         -          50    13,499       450    13,499       -         -       1,750    22,636     4,850    38,250     6,850    48,279    10,550    60,701    17,350    78,789    13,400    82,646    26,950   112,119    40,900   135,221    54,850   154,559
28000P                -         -     134,995   134,995       -         -     134,995   134,955   135,128   134,928       -         -     135,992   135,447   138,200   137,083   140,448   139,357   143,546   142,110   149,398   147,403   150,090   151,846   163,018   162,858   175,187   172,780   186,559   181,784

28200C                -         -          50    13,499       -         -         -         -         -         -         -         -       1,600    21,572     4,550    37,000     6,500    47,002       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     134,995   134,995       -         -         -         -         -         -         -         -     135,952   135,460   138,120   137,096   140,288   139,330       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    13,499       -         -          50    13,499       400    13,499       -         -       1,500    20,708     4,350    35,989     6,150    45,712     9,500    57,841       -         -      11,600    78,656       -         -         -         -         -         -  
28400P                -         -     134,995   134,995       -         -     134,995   134,955   135,141   134,968       -         -     135,926   135,460   138,040   137,096   140,115   139,304   143,081   142,017       -         -     148,547   151,354       -         -         -         -         -         -  

28600C                -         -          50    13,499       -         -         -         -         -         -         -         -       1,400    19,856     4,100    34,859     5,800    44,422       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     134,995   134,995       -         -         -         -         -         -         -         -     135,899   135,473   137,974   137,096   139,942   139,251       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    13,499       -         -          50    13,499       350    13,499       -         -       1,300    19,005     3,900    33,861     5,500    43,225     8,600    55,181       -         -      10,050    74,799       -         -         -         -         -         -  
28800P                -         -     134,995   134,995       -         -     134,995   134,955   135,141   134,981       -         -     135,859   135,473   137,894   137,083   139,783   139,211   142,615   141,911       -         -     147,084   150,808       -         -         -         -         -         -  

29000C                -         -          50    13,499       -         -         -         -         -         -         -         -       1,250    18,420     3,700    32,851     5,200    42,028       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     134,995   134,995       -         -         -         -         -         -         -         -     135,846   135,473   137,814   137,069   139,610   139,171       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    13,499       -         -          50    13,499       300    13,499       -         -       1,150    17,569     3,550    31,986     4,900    40,804     7,750    52,535       -         -       8,650    70,968       -         -         -         -         -         -  
29200P                -         -     134,995   134,995       -         -     135,008   134,981   135,141   134,995       -         -     135,806   135,473   137,734   137,069   139,437   139,104   142,123   141,764       -         -     145,648   150,210       -         -         -         -         -         -  

29400C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    13,499       -         -          50    13,499       250    13,499       -         -       1,000    16,132     3,300    30,430     4,400    38,596     7,000    50,034       -         -       7,400    67,165       -         -         -         -         -         -  
29600P                -         -     134,995   134,995       -         -     135,008   134,981   135,141   134,995       -         -     135,739   135,473   137,575   137,029   139,118   138,998   141,658   141,605       -         -     144,291   149,558       -         -         -         -         -         -  

29800C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    13,499       -         -          50    13,499       200    13,499       -         -         900    15,002     3,000    28,741     3,950    36,495     6,350    47,693       -         -       6,350    63,560       -         -         -         -         -         -  
30000P                -         -     134,995   134,995       -         -     135,008   134,981   135,128   135,008       -         -     135,686   135,473   137,415   136,990   138,812   138,878   141,206   141,445       -         -     143,094   148,893       -         -         -         -         -         -  

30200C                -         -          50    13,499       -         -         -         -         150    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     134,995   134,995       -         -         -         -     135,128   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    13,499       -         -          50    13,499       100    13,499       -         -         -         -         -         -         -         -       5,700    45,299       -         -       5,350    59,823       -         -         -         -         -         -  
30400P                -         -     134,995   134,995       -         -     135,008   134,981   135,114   135,021       -         -         -         -         -         -         -         -     140,740   141,246       -         -     141,911   148,162       -         -         -         -         -         -  

30600C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     134,995   134,995       -         -         -         -     135,114   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       5,200    43,225       -         -       4,550    56,405       -         -         -         -         -         -  
30800P                -         -     134,995   134,995       -         -     135,008   134,981   135,114   135,021       -         -         -         -         -         -         -         -     140,354   141,059       -         -     140,926   147,457       -         -         -         -         -         -  

31000C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     134,995   134,995       -         -         -         -     135,114   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       4,700    41,110       -         -       3,800    52,894       -         -         -         -         -         -  
31200P                -         -     134,995   134,995       -         -     135,008   134,981   135,114   135,021       -         -         -         -         -         -         -         -     139,942   140,860       -         -     139,982   146,712       -         -         -         -         -         -  

31400C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     134,995   134,995       -         -         -         -     135,088   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       4,250    39,102       -         -       3,200    49,675       -         -         -         -         -         -  
31600P                -         -     134,995   134,995       -         -     135,008   134,981   135,088   135,021       -         -         -         -         -         -         -         -     139,556   140,660       -         -     139,211   145,994       -         -         -         -         -         -  

31800C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     134,995   134,995       -         -         -         -     135,088   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,850    37,200       -         -       2,650    46,430       -         -         -         -         -         -  
32000P                -         -     134,995   134,995       -         -     135,008   134,981   135,088   135,021       -         -         -         -         -         -         -         -     139,211   140,448       -         -     138,506   145,262       -         -         -         -         -         -  

32200C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     134,995   134,995       -         -         -         -     135,088   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,500    35,417       -         -       2,200    43,397       -         -         -         -         -         -  
32400P                -         -     134,995   134,995       -         -     134,995   134,995   135,088   135,021       -         -         -         -         -         -         -         -     138,891   140,248       -         -     137,907   144,557       -         -         -         -         -         -  

32600C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     134,995   134,995       -         -         -         -     135,088   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,200    33,768       -         -       1,800    40,392       -         -         -         -         -         -  
32800P                -         -     134,995   134,995       -         -     134,995   134,995   135,074   135,021       -         -         -         -         -         -         -         -     138,599   140,062       -         -     137,389   143,839       -         -         -         -         -         -  

33000C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     134,995   134,995       -         -         -         -     135,074   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,900    32,106       -         -       1,450    37,426       -         -         -         -         -         -  
33200P                -         -     134,995   134,995       -         -     134,995   134,995   135,074   135,021       -         -         -         -         -         -         -         -     138,306   139,862       -         -     136,923   143,121       -         -         -         -         -         -  

33400C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     134,995   134,995       -         -         -         -     135,061   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,600    30,417       -         -       1,200    34,912       -         -         -         -         -         -  
33600P                -         -     134,995   134,995       -         -     134,995   134,995   135,061   135,021       -         -         -         -         -         -         -         -     138,000   139,636       -         -     136,591   142,522       -         -         -         -         -         -  

33800C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     134,995   134,995       -         -         -         -     135,061   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,400    29,073       -         -         950    32,186       -         -         -         -         -         -  
34000P                -         -     134,995   134,995       -         -     134,995   134,995   135,061   135,021       -         -         -         -         -         -         -         -     137,801   139,463       -         -     136,258   141,844       -         -         -         -         -         -  

34200C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -     134,995   134,995       -         -         -         -     135,061   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,200    27,730       -         -         750    29,632       -         -         -         -         -         -  
34400P                -         -     134,995   134,995       -         -     134,995   134,995   135,061   135,021       -         -         -         -         -         -         -         -     137,588   139,290       -         -     135,992   141,219       -         -         -         -         -         -  

34600C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -     134,995   134,995       -         -         -         -     135,061   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,000    26,373       -         -         600    27,384       -         -         -         -         -         -  
34800P                -         -     134,995   134,995       -         -     134,995   134,995   135,061   135,021       -         -         -         -         -         -         -         -     137,375   139,104       -         -     135,793   140,660       -         -         -         -         -         -  

35000C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     134,995   134,995       -         -         -         -     135,061   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,800    24,990       -         -         500    25,562       -         -         -         -         -         -  
35200P                -         -     134,995   134,995       -         -     134,995   134,995   135,061   135,021       -         -         -         -         -         -         -         -     137,162   138,905       -         -     135,660   140,235       -         -         -         -         -         -  

35400C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -     134,995   134,995       -         -         -         -     135,061   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,650    23,833       -         -         350    22,822       -         -         -         -         -         -  
35600P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     136,990   138,745       -         -     135,460   139,543       -         -         -         -         -         -  

35800C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,500    22,663       -         -         -         -         -         -         -         -         -         -  
36000P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     136,817   138,572       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,400    21,732       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,710   138,439       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,250    20,521       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,537   138,266       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,150    19,590       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,418   138,120       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241122              241128              241129              241230              250127              250227              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,832    47,929       -         -      48,284    48,658    49,090    49,759       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,418       -         -         700     6,219     1,950     9,655       -         -  

2350C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -          50     6,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,854    47,965       -         -      48,417    48,821    49,267    49,972       -         -  
2400P                 -         -         -         -         -         -          50     6,576       -         -         -         -         -         -         200     6,499       -         -       1,000     7,455     2,450    10,928       -         -  

2450C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -          50     7,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,881    48,014       -         -      48,517    48,957    49,421    50,178       -         -  
2500P                 -         -         -         -         -         -          50     7,827       -         -         -         -         -         -         300     7,768       -         -       1,300     8,634     3,050    12,267       -         -  

2550C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -          50     8,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -      47,732    47,784    47,891    48,064       -         -      48,599    49,094    49,538    50,367    50,651    51,709
2600P                 -         -         -         -         -         -          50     9,248       -         -         -         -          50     8,569       450     9,142       -         -       1,700     9,948     3,750    13,652     5,450    15,703

2650C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,731    47,784    47,885    48,088       -         -         -         -         -         -         -         -  
2650P                 -         -          50    10,186       -         -          50    10,021       -         -         -         -         100     9,492       550     9,861       -         -         -         -         -         -         -         -  

2700C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,708    47,789    47,868    48,107       -         -      48,640    49,217    49,601    50,530    50,806    51,940
2700P                 -         -          50    11,019       -         -          50    10,834       -         -         -         -         150    10,351       650    10,584       -         -       2,200    11,351     4,500    15,031     6,400    17,057

2750C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,675    47,790    47,830    48,124    48,195    48,652       -         -         -         -         -         -  
2750P                 -         -          50    11,887       -         -          50    11,682       -         -         -         -         200    11,193       800    11,340     1,550    11,366       -         -         -         -         -         -  

2800C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,632    47,789    47,792    48,134    48,165    48,681    48,622    49,321    49,603    50,675    50,907    52,147
2800P                 -         -          50    12,785       -         -          50    12,563       -         -         -         -         250    12,033       900    12,072     1,750    12,044     2,800    12,815     5,400    16,468     7,450    18,420

2850C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,580    47,784    47,728    48,139    48,114    48,707       -         -         -         -         -         -  
2850P                 -         -          50    13,710       -         -          50    13,474       -         -         -         -         300    12,881     1,050    12,834     2,000    12,740       -         -         -         -         -         -  

2900C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,518    47,777    47,629    48,139    48,044    48,724    48,526    49,397    49,531    50,790    50,946    52,332
2900P                 -         -          50    14,657       -         -          50    14,407       -         -         -         -         350    13,738     1,250    13,612     2,250    13,436     3,500    14,321     6,400    17,912     8,650    19,801

2950C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,399    47,760    47,511    48,131    47,946    48,736       -         -         -         -         -         -  
2950P                 -         -          50    15,622       -         -          50    15,361       -         -         -         -         450    14,624     1,450    14,389     2,550    14,141       -         -         -         -         -         -  

3000C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,262    47,739    47,374    48,116    47,828    48,737    48,346    49,440    49,376    50,871    50,919    52,484
3000P                 -         -          50    16,598       -         -          50    16,331       -         -         -         -         550    15,509     1,650    15,169     2,850    14,849     4,250    15,817     7,500    19,358     9,900    21,157

3050C                 -         -      47,720    47,720       -         -      47,378    47,683       -         -         -         -      47,054    47,701    47,193    48,091    47,675    48,731       -         -         -         -         -         -  
3050P                 -         -          50    17,583       -         -          50    17,311       -         -         -         -         700    16,397     1,900    15,954     3,200    15,559       -         -         -         -         -         -  

3100C                 -         -      47,720    47,720       -         -      47,330    47,681       -         -         -         -      46,874    47,669    46,963    48,052    47,483    48,713    48,047    49,448    49,127    50,917    50,813    52,608
3100P                 -         -          50    18,574       -         -          50    18,299       -         -         -         -         800    17,286     2,200    16,739     3,600    16,268     5,200    17,397     8,750    20,813    11,300    22,515

3150C                 -         -      47,720    47,720       -         -      47,272    47,681       -         -         -         -      46,617    47,621    46,708    48,006    47,266    48,685       -         -         -         -         -         -  
3150P                 -         -          50    19,569       -         -          50    19,291       -         -         -         -         950    18,177     2,500    17,524     4,000    16,977       -         -         -         -         -         -  

3200C                 -         -      47,720    47,720       -         -      46,889    47,639       -         -         -         -      46,278    47,554    46,424    47,950    47,010    48,646    47,644    49,414    48,781    50,925    50,634    52,695
3200P                 -         -          50    20,565       -         -          50    20,286       -         -         -         -       1,150    19,060     2,800    18,310     4,450    17,683     6,200    18,949    10,100    22,250    12,750    23,845

3250C                 -         -      47,720    47,720       -         -      46,761    47,636       -         -         -         -      45,907    47,479    46,088    47,880    46,725    48,596       -         -         -         -         -         -  
3250P                 -         -          50    21,561       -         -         100    21,264       -         -         -         -       1,350    19,944     3,150    19,092     4,900    18,389       -         -         -         -         -         -  

3300C                 -         -      47,720    47,720       -         -      46,306    47,592       -         -         -         -      45,450    47,382    45,696    47,792    46,397    48,531    47,112    49,336    48,337    50,893    50,371    52,750
3300P                 -         -          50    22,559       -         -         150    22,241       -         -         -         -       1,600    20,815     3,550    19,866     5,400    19,089     7,350    20,519    11,550    23,670    14,350    25,164

3350C                 -         -      47,720    47,720       -         -      45,809    47,546       -         -         -         -      44,955    47,278    45,270    47,695    46,025    48,453       -         -         -         -         -         -  
3350P                 -         -          50    23,556       -         -         250    23,199       -         -         -         -       1,900    21,673     4,100    20,605     5,950    19,781       -         -         -         -         -         -  

3400C              46,150    47,720    46,050    47,720    46,050    47,720    45,029    47,455    44,782    47,301    44,585    47,225    44,372    47,149    44,787    47,580    45,611    48,358    46,444    49,208    47,793    50,820    50,025    52,769
3400P                  50    24,514        50    24,554        50    24,554       300    24,175       750    23,583     1,300    23,282     2,250    22,515     4,550    21,366     6,550    20,463     8,650    22,088    13,100    25,065    16,050    26,459

3450C              43,650    47,720    43,550    47,720    43,550    47,720    44,210    47,363    43,971    47,163    43,860    47,088    43,705    46,995    44,249    47,445    45,165    48,252       -         -         -         -         -         -  
3450P                  50    25,512        50    25,551        50    25,551       400    25,133       900    24,519     1,550    24,175     2,550    23,374     5,000    22,129     7,150    21,174       -         -         -         -         -         -  

3500C              41,150    47,720    41,050    47,720    41,050    47,720    42,250    47,268    43,107    47,019    43,022    46,919    42,993    46,831    43,654    47,290    44,677    48,130    45,642    49,027    47,143    50,703    49,595    52,751
3500P                  50    26,509        50    26,549        50    26,549       500    26,090     1,100    25,436     1,850    25,047     2,950    24,199     5,450    22,897     7,800    22,011    10,100    23,642    14,800    26,440    17,850    27,726

3550C              38,650    47,720    38,600    47,655    38,550    47,720    39,900    47,127    41,600    46,869    42,079    46,718    42,163    46,625    43,025    47,125    44,158    47,997       -         -         -         -         -         -  
3550P                  50    27,507        50    27,546        50    27,546       650    27,028     1,350    26,332     2,200    25,903     3,400    25,006     6,000    23,636     8,450    22,836       -         -         -         -         -         -  

3600C              36,150    47,720    36,100    47,655    36,100    47,655    37,550    46,982    39,400    46,651    40,550    46,510    41,291    46,407    42,340    46,938    43,586    47,841    44,717    48,796    46,394    50,543    49,083    52,697
3600P                  50    28,504        50    28,544        50    28,544       850    27,945     1,650    27,209     2,600    26,738     3,800    25,833     6,500    24,393     9,250    23,677    11,650    25,164    16,600    27,782    19,750    28,964

3650C              33,650    47,720    33,650    47,590    33,600    47,655    35,250    46,790    37,200    46,426    38,450    46,268    40,342    46,161    41,603    46,730    42,985    47,673       -         -         -         -         -         -  
3650P                  50    29,502       100    29,522        50    29,541     1,050    28,863     1,950    28,086     3,000    27,573     4,250    26,642     7,150    25,103     9,900    24,479       -         -         -         -         -         -  

3700C              31,150    47,720    31,150    47,590    31,150    47,590    33,050    46,511    35,050    46,161    36,450    45,968    38,950    45,903    40,819    46,502    42,345    47,488    43,665    48,510    45,547    50,339    48,490    52,606
3700P                  50    30,499       150    30,499       100    30,519     1,300    29,761     2,350    28,924     3,500    28,370     4,700    27,452     7,750    25,832    10,700    25,295    13,350    26,657    18,550    29,092    21,750    30,171

3750C              28,700    47,653    28,750    47,461    28,700    47,524    30,850    46,225    33,000    45,827    34,450    45,658    37,050    45,600    39,990    46,250    41,675    47,292       -         -         -         -         -         -  
3750P                  50    31,497       200    31,477       150    31,497     1,600    30,639     2,700    29,781     3,950    29,186     5,250    28,225     8,450    26,529    11,450    26,094       -         -         -         -         -         -  

3800C              26,200    47,653    26,350    47,330    26,300    47,395    28,700    45,891    30,950    45,483    32,500    45,314    35,200    45,267    39,124    45,987    40,966    47,071    42,494    48,168    44,609    50,091    47,818    52,479
3800P                  50    32,494       300    32,434       250    32,454     1,950    31,497     3,100    30,619     4,450    29,983     5,850    28,979     9,200    27,207    12,250    26,889    15,200    28,113    20,600    30,363    23,900    31,342

3850C              23,750    47,587    23,950    47,201    23,900    47,265    26,600    45,509    29,000    45,071    30,650    44,914    33,400    44,906    38,216    45,701    40,228    46,838       -         -         -         -         -         -  
3850P                 100    33,472       450    33,372       350    33,412     2,300    32,354     3,600    31,417     5,000    30,760     6,500    29,713     9,950    27,888    13,150    27,678       -         -         -         -         -         -  

3900C              21,300    47,520    21,650    46,943    21,600    47,008    24,550    45,079    27,050    44,645    28,850    44,479    31,600    44,529    36,700    45,384    39,461    46,588    41,219    47,773    43,589    49,799    47,072    52,314
3900P                 200    34,429       600    34,310       550    34,329     2,750    33,172     4,150    32,195     5,600    31,518     7,200    30,429    10,800    28,532    14,000    28,458    17,150    29,526    22,800    31,591    25,570    32,479

3950C              18,900    47,387    19,350    46,684    19,350    46,688    22,600    44,558    25,200    44,150    27,100    44,009    29,900    44,108    35,100    45,055    38,668    46,321       -         -         -         -         -         -  
3950P                 300    35,387       850    35,207       800    35,227     3,250    33,970     4,750    32,953     6,350    32,216     7,950    31,124    11,700    29,158    15,000    29,224       -         -         -         -         -         -  

4000C              16,600    47,123    17,150    46,298    17,150    46,303    20,750    43,955    23,450    43,589    25,400    43,504    28,250    43,655    33,550    44,703    37,846    46,041    39,850    47,321    42,493    49,464    46,257    52,114
4000P                 450    36,324     1,100    36,105     1,100    36,105     3,900    34,709     5,450    33,671     7,150    32,894     8,800    31,781    12,700    29,749    16,000    29,978    19,300    30,889    25,100    32,777    27,202    33,577

4050C              14,300    46,857    15,050    45,786    15,050    45,793    18,950    43,300    21,700    43,012    23,750    42,964    26,650    43,174    32,000    44,336    36,700    45,745       -         -         -         -         -         -  
4050P                 650    37,242     1,450    36,963     1,500    36,943     4,550    35,447     6,200    34,369     7,950    33,571     9,700    32,418    13,600    30,375    17,000    30,723       -         -         -         -         -         -  

4100C              12,150    46,394    13,050    45,148    13,050    45,156    17,250    42,563    20,050    42,369    22,200    42,372    25,150    42,651    30,550    43,941    35,350    45,427    38,398    46,817    41,325    49,087    45,375    51,879
4100P                 950    38,120     1,950    37,761     2,000    37,741     5,300    36,145     7,050    35,028     8,900    34,190    10,650    33,037    14,650    30,947    18,100    31,447    21,550    32,201    26,834    33,920    28,802    34,639

4150C              10,100    45,798    11,200    44,323    11,200    44,335    15,600    41,776    18,500    41,662    20,700    41,746    23,650    42,111    29,150    43,526    33,950    45,100       -         -         -         -         -         -  
4150P               1,400    38,938     2,550    38,519     2,650    38,479     6,150    36,803     8,000    35,646     9,900    34,788    11,650    33,634    15,750    31,499    19,200    32,162       -         -         -         -         -         -  

4200C               8,100    45,134     9,350    43,492     9,450    43,389    13,950    40,966    16,800    40,995    19,500    41,015    22,150    41,553    27,800    43,090    33,050    44,731    36,700    46,260    40,096    48,670    44,432    51,607
4200P               2,000    39,696     3,300    39,217     3,400    39,177     7,200    37,382     9,050    36,225    10,950    35,367    12,800    34,173    16,900    32,233    20,400    32,851    23,950    33,457    28,531    35,018    30,379    35,663

4250C               6,500    43,947     7,800    42,300     7,900    42,207    12,550    39,986    15,450    40,163    18,150    40,314    20,850    40,934    26,500    42,634    31,750    44,376       -         -         -         -         -         -  
4250P               2,800    40,374     4,200    39,856     4,350    39,796     8,300    37,940    10,150    36,783    12,100    35,906    13,950    34,710    18,100    33,003    21,550    33,539       -         -         -         -         -         -  

4300C               5,000    42,629     6,500    40,825     6,500    40,848    11,250    39,159    14,200    39,277    16,850    39,584    19,600    40,292    25,250    42,159    30,500    44,005    34,250    45,653    38,825    48,213    43,443    51,304
4300P               3,900    41,014     5,350    40,394     5,450    40,354     9,500    38,459    11,400    37,282    13,300    36,424    15,200    35,209    19,350    33,751    22,900    34,181    26,500    34,654    30,206    36,064    31,935    36,641

4350C               3,850    40,873     5,300    40,255     5,400    40,215    10,050    38,640    13,000    38,359    15,650    38,814    18,350    39,632    24,050    41,667    29,300    43,621       -         -         -         -         -         -  
4350P               5,300    42,473     6,700    40,853     6,850    40,793    10,800    38,938    12,700    37,761    14,600    36,903    16,500    35,687    20,650    34,473    24,200    34,819       -         -         -         -         -         -  

4400C               2,950    40,235     4,300    39,656     4,400    39,616     9,050    38,043    11,900    37,398    14,550    38,008    17,200    38,943    22,900    41,158    28,150    43,223    31,900    45,000    37,496    47,717    42,400    50,968
4400P               6,850    43,734     8,200    42,149     8,350    41,970    12,250    39,357    14,100    38,200    16,050    37,322    17,800    36,166    22,000    35,171    25,550    35,437    28,414    35,796    31,834    37,072    33,446    37,585

4450C               2,200    39,536     3,600    38,938     3,600    38,938     8,100    37,426    10,900    36,750    13,550    37,176    16,150    38,228    21,800    40,632    27,050    42,812       -         -         -         -         -         -  
4450P               8,550    44,797     9,900    43,193    10,050    43,010    13,800    39,736    15,600    38,599    17,400    37,781    19,300    36,565    23,400    35,843    26,850    36,057       -         -         -         -         -         -  

4500C               1,650    38,758     2,900    38,220     2,950    38,200     7,200    36,789     9,950    36,140    12,550    36,330    15,100    37,496    20,750    40,092    26,000    42,391    29,700    44,303    35,450    47,191    41,316    50,599
4500P              10,600    45,394    11,950    43,790    11,900    43,858    15,550    40,035    17,200    38,958    19,150    38,080    20,900    36,924    25,250    36,367    27,950    36,721    30,220    36,874    33,425    38,004    34,915    38,487

4550C               1,250    37,920     2,350    37,442     2,350    37,442     6,450    36,093     9,100    35,492    11,600    35,463    14,150    36,747    19,750    39,540    24,950    41,957       -         -         -         -         -         -  
4550P              12,650    45,992    13,900    44,508    13,800    44,640    17,300    40,562    18,950    39,257    20,850    38,399    22,500    37,475    26,750    36,980    29,363    37,278       -         -         -         -         -         -  

4600C                 950    37,043     1,950    36,604     1,900    36,624     5,750    35,378     8,350    34,810    10,800    34,581    13,300    35,985    18,900    38,980    24,000    41,517    27,700    43,568    33,550    46,635    40,228    50,206
4600P              14,800    46,458    15,950    45,096    15,850    45,227    19,100    41,317    20,700    39,736    22,750    38,922    24,200    38,103    28,350    37,549    30,346    37,838    31,975    37,874    34,951    38,877    36,336    39,329

4650C                 700    36,145     1,550    35,766     1,550    35,766     5,150    34,625     7,650    34,110    10,050    33,692    12,600    35,222    18,000    38,409    23,000    41,062       -         -         -         -         -         -  
4650P              17,050    46,789    18,050    45,619    18,000    45,686    21,000    41,974    22,450    40,438    24,500    39,558    25,900    38,717    29,550    38,246    31,317    38,361       -         -         -         -         -         -  

4700C                 550    35,207     1,250    34,888     1,200    34,908     4,600    33,855     7,000    33,396     9,300    32,793    11,650    34,429    17,050    37,821    22,100    40,602    25,800    42,796    31,700    46,049    39,124    49,785
4700P              19,400    46,988    20,250    46,012    20,150    46,144    22,950    42,577    24,300    41,058    26,300    40,152    27,650    39,294    30,745    38,639    32,277    38,583    33,654    38,817    36,403    39,708    37,696    40,127

4750C                 400    34,270     1,050    33,970     1,000    33,990     4,100    33,066     6,400    32,666     8,600    32,088    11,050    33,663    16,300    37,238    21,250    40,136       -         -         -         -         -         -  
4750P              21,750    47,188    22,500    46,341    22,450    46,407    24,950    43,123    26,200    41,632    28,100    40,735    29,400    39,860    31,747    39,140    33,163    39,064       -         -         -         -         -         -  

4800C                 300    33,312       850    33,053       800    33,073     3,650    32,260     5,850    31,921     8,000    31,395    10,400    32,886    15,450    36,634    20,400    39,660    24,000    41,993    29,950    45,439    38,000    49,343
4800P              24,150    47,321    24,800    46,603    24,750    46,669    27,000    43,617    28,150    42,159    30,000    41,248    31,250    40,365    32,714    39,615    34,021    39,508    35,252    39,701    37,781    40,491    38,990    40,881

4850C                 250    32,334       750    32,095       600    32,155     3,250    31,438     5,350    31,164     7,450    30,695     9,650    32,079    14,700    36,033    19,600    39,180       -         -         -         -         -         -  
4850P              26,550    47,454    27,150    46,800    27,050    46,931    29,100    44,056    30,150    42,639    31,950    41,720    32,409    40,858    33,650    40,079    34,852    39,943       -         -         -         -         -         -  

4900C                 200    31,357       600    31,159       500    31,197     2,900    30,601     4,900    30,395     6,850    30,007     9,050    31,293    14,100    35,449    18,900    38,706    22,350    41,166    28,300    44,806    36,250    48,876
4900P              29,000    47,520    29,550    46,931    29,450    47,063    31,250    44,443    32,200    43,073    33,567    42,183    33,465    41,292    34,540    40,497    35,654    40,354    36,759    40,518    39,080    41,224    40,220    41,601

4950C                 150    30,379       500    30,201       400    30,241     2,600    29,752     4,550    29,605     6,400    29,289     8,500    30,516    13,400    34,839    18,100    38,208       -         -         -         -         -         -  
4950P              31,450    47,587    32,050    46,934    31,850    47,195    33,450    44,775    34,300    43,461    34,655    42,574    34,474    41,715    35,397    40,905    36,431    40,757       -         -         -         -         -         -  

5000C                 100    29,402       400    29,245       300    29,283     2,350    28,891     4,100    28,843     5,950    28,576     8,000    29,750    12,750    34,231    17,400    37,717    20,800    40,316    26,700    44,148    34,600    48,389
5000P              33,950    47,587    34,350    47,195    34,250    47,325    35,650    45,105    35,649    43,842    35,693    42,957    35,447    42,130    36,226    41,305    37,176    41,138    38,171    41,277    40,305    41,922    41,381    42,276

5100C                  50    27,427       300    27,298       200    27,332     1,850    27,182     3,450    27,278     5,150    27,150     7,050    28,225    11,600    33,029    16,150    36,742       -         -         -         -         -         -  
5100P              38,900    47,653    39,200    47,391    39,150    47,457    38,466    45,605    37,713    44,469    37,608    43,670    37,218    42,855    37,754    42,022    38,583    41,860       -         -         -         -         -         -  

5200C                  50    25,434       200    25,357       150    25,369     1,500    25,462     2,950    25,715     4,550    25,730     6,200    26,725    10,550    31,832    14,850    35,726    18,000    38,562    23,850    42,791    31,550    47,365
5200P              43,900    47,653    42,550    47,393    43,376    47,523    40,378    46,043    39,536    45,037    39,220    44,229    38,765    43,469    39,135    42,671    39,874    42,521    40,696    42,630    42,497    43,162    43,494    43,510

5300C                  50    23,451       150    23,419       -         -       1,200    23,765     2,500    24,182     3,800    24,331     5,500    25,299     9,550    30,625    13,400    34,618       -         -         -         -         -         -  
5300P              47,720    47,720    44,729    47,588       -         -      41,913    46,374    41,022    45,470    40,636    44,731    40,150    44,032    40,394    43,272    41,049    43,123       -         -         -         -         -         -  

5400C                  50    21,495       100    21,503       -         -       1,000    22,111     2,050    22,669     3,300    22,957     4,850    23,896     8,650    29,435    12,350    33,599    15,550    36,757    21,250    41,372    28,750    46,277
5400P              47,720    47,720    45,345    47,588       -         -      43,177    46,648    42,294    45,849    41,879    45,185    41,348    44,519    41,492    43,788    42,107    43,669    42,831    43,786    44,386    44,253    45,342    44,612

5500C                  50    19,592        50    19,588       -         -         800    20,495     1,800    21,225     2,900    21,628     4,300    22,567     7,900    28,301    11,400    32,591       -         -         -         -         -         -  
5500P              47,720    47,720    46,326    47,655       -         -      44,064    46,817    43,295    46,136    42,909    45,556    42,367    44,928    42,476    44,263    43,050    44,158       -         -         -         -         -         -  

5600C                  50    17,774        50    17,796       -         -         700    18,984     1,500    19,802     2,550    20,346     3,850    21,331     7,200    27,181    10,500    31,578    13,400    34,920    18,950    39,919    26,200    45,140
5600P              47,720    47,720    46,587    47,655       -         -      44,835    46,980    44,189    46,414    43,734    45,847    43,252    45,295    43,328    44,677    43,901    44,610    44,594    44,765    45,968    45,192    46,933    45,583

5700C                  50    16,065        50    16,119       -         -         550    17,480     1,350    18,501     2,350    19,170     3,650    20,402     6,700    26,190     9,650    30,563       -         -         -         -         -         -  
5700P              47,720    47,720    46,778    47,655       -         -      45,520    47,141    44,840    46,603    44,476    46,129    43,975    45,592    44,081    45,052    44,665    45,027       -         -         -         -         -         -  

5800C                 -         -          50    14,574       -         -         450    16,071     1,100    17,166       -         -       3,150    19,113     6,150    25,159     8,900    29,579    11,550    33,086    16,900    38,446    23,900    43,968
5800P                 -         -      46,922    47,655       -         -      46,004    47,249    45,418    46,786       -         -      44,626    45,877    44,714    45,370    45,325    45,392    46,006    45,579    47,272    45,998    48,276    46,432

5900C                 -         -          50    13,168       -         -         400    14,810       950    15,950       -         -       2,800    18,006     5,600    24,116     8,200    28,602       -         -         -         -         -         -  
5900P                 -         -      47,720    47,720       -         -      46,301    47,306    45,857    46,926       -         -      45,177    46,123    45,290    45,676    45,906    45,725       -         -         -         -         -         -  

6000C                 -         -          50    11,899       -         -         300    13,476       800    14,769       -         -       2,500    16,970     5,150    23,152     7,600    27,675     9,950    31,269    15,100    36,974    21,800    42,767
6000P                 -         -      47,720    47,720       -         -      46,690    47,410    46,248    47,060       -         -      45,633    46,331    45,758    45,926    46,391    46,008    47,107    46,253    48,316    46,679    49,400    47,177

6100C                 -         -          50    10,763       -         -         250    12,315       700    13,699       -         -       2,250    16,018     4,700    22,179     7,000    26,730       -         -         -         -         -         -  
6100P                 -         -      47,720    47,720       -         -      46,911    47,465    46,522    47,152       -         -      46,003    46,506    46,184    46,166    46,831    46,280       -         -         -         -         -         -  

6200C                 -         -          50     9,751       -         -         200    11,193       600    12,666       -         -       2,050    15,163     4,300    21,248     6,450    25,805     8,550    29,472    13,450    35,484    19,900    41,551
6200P                 -         -      47,720    47,720       -         -      46,979    47,467    46,765    47,240       -         -      46,297    46,645    46,542    46,375    47,209    46,522    47,947    46,810    49,152    47,268    50,319    47,822

6300C                 -         -          50     8,851       -         -         150    10,084       550    11,789       -         -       1,850    14,313     3,950    20,366     5,950    24,908       -         -         -         -         -         -  
6300P                 -         -      47,720    47,720       -         -      47,157    47,519    46,909    47,288       -         -      46,559    46,778    46,838    46,557    47,527    46,736       -         -         -         -         -         -  

6400C                 -         -          50     8,053       -         -         100     8,944       450    10,814       -         -       1,650    13,463     3,650    19,545     5,500    24,041     7,350    27,726    12,000    34,014    18,150    40,317
6400P                 -         -      47,720    47,720       -         -      47,320    47,570    47,107    47,371       -         -      46,797    46,907    47,080    46,710    47,793    46,925    48,559    47,260    49,788    47,758    51,064    48,386

6500C                 -         -          50     7,345       -         -          50     7,655       400    10,013       -         -       1,500    12,726     3,350    18,718     5,050    23,157       -         -         -         -         -         -  
6500P                 -         -      47,720    47,720       -         -      47,349    47,572    47,217    47,415       -         -      46,974    47,006    47,297    46,857    48,027    47,103       -         -         -         -         -         -  

6600C                 -         -          50     6,716       -         -          50     7,025       350     9,246       -         -       1,350    11,993     3,100    17,960     4,700    22,371     6,350    26,066    10,750    32,591    16,600    39,098
6600P                 -         -      47,720    47,720       -         -      47,373    47,574    47,316    47,458       -         -      47,132    47,100    47,469    46,978    48,201    47,242    48,977    47,611    50,251    48,157    51,639    48,862

6700C                 -         -          50     6,159       -         -          50     6,463       300     8,504       -         -       1,250    11,398     2,850    17,198     4,350    21,576       -         -         -         -         -         -  
6700P                 -         -      47,720    47,720       -         -      47,502    47,623    47,403    47,499       -         -      47,241    47,164    47,620    47,093    48,352    47,375       -         -         -         -         -         -  

6800C                 -         -          50     5,663       -         -          50     5,962       250     7,776       -         -       1,150    10,810     2,600    16,428     4,000    20,766     5,450    24,428     9,600    31,172    15,200    37,887
6800P                 -         -      47,720    47,720       -         -      47,515    47,624    47,423    47,503       -         -      47,340    47,226    47,754    47,204    48,479    47,499    49,257    47,898    50,585    48,497    52,076    49,267

6900C                 -         -          50     5,221       -         -          50     5,515       200     7,050       -         -       1,050    10,229     2,450    15,834     3,700    20,012       -         -         -         -         -         -  
6900P                 -         -      47,720    47,720       -         -      47,527    47,625    47,496    47,543       -         -      47,427    47,286    47,837    47,273    48,575    47,604       -         -         -         -         -         -  

7000C                 -         -          50     4,826       -         -          50     5,115       150     6,305       -         -         950     9,649     2,250    15,147     3,450    19,320     4,700    22,887     8,550    29,762    13,900    36,673
7000P                 -         -      47,720    47,720       -         -      47,538    47,625    47,510    47,546       -         -      47,506    47,345    47,925    47,357    48,644    47,688    49,416    48,115    50,807    48,777    52,398    49,615

7100C                 -         -         -         -         -         -         -         -         -         -         -         -         850     9,066     2,100    14,558     3,200    18,622       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      47,575    47,399    47,986    47,419    48,700    47,766       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -         800     8,662     1,950    13,967     2,950    17,915     4,050    21,413     7,650    28,420    12,750    35,492
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      47,614    47,430    48,039    47,479    48,740    47,841    49,487    48,282    50,928    48,998    52,616    49,902

7300C                 -         -         -         -         -         -         -         -         -         -         -         -         750     8,268     1,800    13,374     2,750    17,283       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      47,647    47,458    48,083    47,535    48,764    47,898       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -         700     7,880     1,650    12,775     2,550    16,646     3,500    20,027     6,850    27,120    11,650    34,294
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      47,677    47,486    48,118    47,588    48,779    47,951    49,494    48,405    50,976    49,172    52,751    50,151

7500C                 -         -         -         -         -         -         -         -         -         -         -         -         650     7,498     1,550    12,298     2,350    15,999       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      47,704    47,512    48,139    47,625    48,783    47,999       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -         600     7,120     1,450    11,823     2,200    15,447     3,000    18,667     6,150    25,876    10,700    33,154
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      47,728    47,538    48,155    47,659    48,779    48,035    49,452    48,497    50,966    49,307    52,814    50,347

7700C                 -         -         -         -         -         -         -         -         -         -         -         -         550     6,745     1,350    11,347     2,050    14,892       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      47,748    47,563    48,167    47,691    48,768    48,067       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -         500     6,369     1,250    10,870     1,900    14,329     2,600    17,440     5,500    24,647     9,800    32,010
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      47,765    47,586    48,173    47,721    48,752    48,095    49,380    48,554    50,909    49,410    52,816    50,510

7900C                 -         -         -         -         -         -         -         -         -         -         -         -         450     5,991     1,200    10,540     1,750    13,758       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      47,769    47,588    48,175    47,737    48,728    48,120       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -         400     5,609     1,100    10,060     1,650    13,307     2,250    16,273     4,950    23,502     9,000    30,909
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      47,782    47,611    48,175    47,764    48,708    48,136    49,287    48,590    50,821    49,482    52,773    50,638



Back to Top



ICB (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     418       418       418       418       418       418       418       418       418       418



Back to Top



JDC (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050



Back to Top



JDH (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KSO (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



KST (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



LAU (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



LNI (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



LNK (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



LRA (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



LRC (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



LRN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886



Back to Top



LRP (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LRS (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275



Back to Top



LRZ (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



LUA (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



LUC (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



LUN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



LUP (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690



Back to Top



LUS (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LUZ (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MAC (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530



Back to Top



MAK (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MAN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MBI (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  16,585    16,585    16,585    16,585    16,585    16,585    16,585    16,585



Back to Top



MCA (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCH (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480

3900C                 -         -      10,480    10,480       -         -      10,504    10,546
3900P                 -         -          10     1,048       -         -          10     1,048

3950C                 -         -      10,480    10,480       -         -         -         -  
3950P                 -         -          10     1,048       -         -         -         -  

4000C                 -         -      10,480    10,480       -         -      10,504    10,549
4000P                 -         -          10     1,048       -         -          20     1,048

4050C                 -         -      10,480    10,480       -         -         -         -  
4050P                 -         -          10     1,048       -         -         -         -  

4100C                 -         -      10,480    10,480       -         -      10,514    10,565
4100P                 -         -          10     1,048       -         -          30     1,048

4150C                 -         -      10,480    10,480       -         -         -         -  
4150P                 -         -          10     1,048       -         -         -         -  

4200C                 -         -      10,480    10,480       -         -      10,525    10,581
4200P                 -         -          10     1,048       -         -          40     1,048

4250C                 -         -      10,480    10,480       -         -         -         -  
4250P                 -         -          10     1,048       -         -         -         -  

4300C                 -         -      10,480    10,480       -         -      10,536    10,594
4300P                 -         -          10     1,048       -         -          50     1,048

4350C                 -         -      10,480    10,480       -         -         -         -  
4350P                 -         -          10     1,048       -         -         -         -  

4400C                 -         -      10,480    10,480       -         -      10,553    10,616
4400P                 -         -          10     1,048       -         -          70     1,110

4450C                 -         -      10,480    10,480    10,500    10,517       -         -  
4450P                 -         -          10     1,048        10     1,048       -         -  

4500C                 -         -      10,480    10,480    10,500    10,517    10,569    10,636
4500P                 -         -          10     1,048        10     1,048        90     1,275

4550C                 -         -      10,480    10,480    10,507    10,525       -         -  
4550P                 -         -          10     1,048        10     1,048       -         -  

4600C                 -         -      10,480    10,480    10,507    10,526    10,590    10,657
4600P                 -         -          10     1,061        20     1,097       120     1,476

4650C                 -         -      10,480    10,480    10,513    10,532       -         -  
4650P                 -         -          10     1,138        30     1,226       -         -  

4700C              10,480    10,480    10,480    10,480    10,513    10,533    10,609    10,677
4700P                  10     1,226        10     1,222        40     1,345       150     1,670

4750C              10,480    10,480    10,480    10,480    10,518    10,538    10,620    10,687
4750P                  10     1,318        10     1,311        50     1,461       170     1,780

4800C              10,480    10,480    10,480    10,480    10,522    10,542    10,629    10,698
4800P                  10     1,417        10     1,407        60     1,576       190     1,889

4850C              10,480    10,480    10,480    10,480    10,525    10,546    10,641    10,710
4850P                  10     1,524        10     1,508        70     1,689       220     2,022

4900C              10,480    10,480    10,480    10,480    10,528    10,550    10,649    10,718
4900P                  10     1,637        10     1,617        80     1,804       240     2,128

4950C              10,480    10,480    10,480    10,480    10,529    10,554    10,658    10,729
4950P                  10     1,756        10     1,732        90     1,921       270     2,255

5000C              10,480    10,480    10,480    10,480    10,530    10,557    10,665    10,737
5000P                  10     1,884        10     1,856       100     2,040       300     2,382

5100C              10,480    10,480    10,480    10,480    10,532    10,562    10,675    10,754
5100P                  10     2,162        10     2,124       130     2,299       370     2,646

5200C              10,480    10,480    10,469    10,479    10,525    10,566    10,677    10,766
5200P                  10     2,469        10     2,421       170     2,573       460     2,935

5300C              10,480    10,480    10,468    10,479    10,509    10,568    10,667    10,775
5300P                  10     2,804        10     2,746       220     2,858       560     3,227

5400C              10,480    10,480    10,445    10,473    10,483    10,565    10,643    10,780
5400P                  10     3,161        20     3,114       280     3,152       670     3,523

5500C              10,480    10,480    10,413    10,468    10,437    10,558    10,602    10,779
5500P                  10     3,536        30     3,481       350     3,451       800     3,830

5600C              10,480    10,480    10,374    10,463    10,366    10,544    10,538    10,773
5600P                  10     3,924        50     3,857       440     3,755       940     4,140

5700C              10,480    10,480    10,267    10,444    10,276    10,525    10,451    10,757
5700P                  10     4,318        70     4,234       540     4,064     1,090     4,448

5800C              10,480    10,480    10,139    10,423    10,147    10,495    10,334    10,733
5800P                  10     4,716       100     4,612       660     4,374     1,240     4,754

5900C              10,480    10,480     9,956    10,393     9,986    10,457    10,187    10,701
5900P                  10     5,115       140     4,990       770     4,688     1,410     5,068

6000C               9,820    10,468     9,709    10,356     9,780    10,407    10,009    10,657
6000P                  10     5,514       200     5,362       900     5,003     1,620     5,394

6100C               8,820    10,468     9,280    10,295     9,532    10,344     9,794    10,602
6100P                  20     5,909       270     5,732     1,080     5,309     1,860     5,722

6200C               7,830    10,455     8,370    10,223     9,238    10,268     9,546    10,536
6200P                  30     6,304       370     6,090     1,270     5,615     2,120     6,048

6300C               6,860    10,417     7,500    10,121     8,895    10,174     9,264    10,457
6300P                  50     6,695       470     6,447     1,500     5,909     2,410     6,372

6400C               5,900    10,367     6,650     9,997     8,240    10,065     8,950    10,366
6400P                 100     7,074       620     6,786     1,750     6,197     2,720     6,688

6500C               5,070    10,162     5,910     9,798     7,410     9,968     8,290    10,276
6500P                 170     7,445       810     7,110     2,040     6,473     3,060     6,998

6600C               4,080    10,141     5,120     9,619     6,740     9,819     7,680    10,155
6600P                 280     7,800     1,040     7,417     2,350     6,741     3,430     7,300

6700C               3,250     9,929     4,390     9,393     6,120     9,649     7,100    10,020
6700P                 460     8,127     1,320     7,704     2,700     7,041     3,830     7,592

6800C               2,510     9,611     3,640     9,161     5,550     9,456     6,590     9,868
6800P                 720     8,422     1,650     7,972     3,090     7,389     4,290     7,869

6900C               1,870     9,177     3,060     8,821     5,010     9,246     6,090     9,705
6900P               1,060     8,686     2,060     8,207     3,550     7,716     4,760     8,135

7000C               1,380     8,805     2,560     8,432     4,510     9,018     5,610     9,529
7000P               1,550     8,889     2,560     8,406     4,050     8,023     5,300     8,380

7100C                 990     8,562     2,130     8,188     4,060     8,772     5,170     9,343
7100P               2,160     9,244     3,130     8,578     4,600     8,305     5,880     8,606

7200C                 700     8,279     1,760     7,937     3,650     8,513     4,740     9,145
7200P               2,870     9,611     3,810     8,780     5,170     8,570     6,500     8,812

7300C                 500     7,960     1,460     7,660     3,270     8,242     4,380     8,940
7300P               3,660     9,877     4,480     9,087     5,800     8,805     7,120     9,009

7400C                 360     7,616     1,220     7,360     2,920     7,961     4,030     8,727
7400P               4,500    10,082     5,190     9,357     6,460     9,021     7,730     9,199

7500C                 250     7,261     1,010     7,050     2,630     7,676     3,700     8,506
7500P               5,300    10,336     5,980     9,561     7,160     9,211     8,136     9,368

7600C                 180     6,890       840     6,727     2,350     7,384     3,410     8,283
7600P               6,370    10,250     6,860     9,687     7,892     9,349     8,477     9,493

7700C                 130     6,511       700     6,397     2,100     7,091     3,150     8,059
7700P               7,320    10,314     7,710     9,831     8,279     9,500     8,796     9,631

7800C                  90     6,129       580     6,063     1,880     6,798     2,870     7,823
7800P               8,280    10,366     8,518     9,945     8,627     9,634     9,083     9,755

7900C                  70     5,741       480     5,728     1,690     6,513     2,660     7,599
7900P               9,260    10,391     8,905    10,041     8,937     9,754     9,341     9,865

8000C                  50     5,354       400     5,394     1,510     6,225     2,460     7,373
8000P               9,682    10,416     9,236    10,125     9,211     9,860     9,572     9,965

8100C                  40     4,968       340     5,063     1,360     5,950     2,260     7,143
8100P               9,893    10,429     9,486    10,182     9,449     9,953     9,776    10,056

8200C                  30     4,589       280     4,740     1,220     5,677     2,090     6,921
8200P              10,064    10,441     9,705    10,237     9,657    10,037     9,953    10,137

8300C                  20     4,213       240     4,426     1,090     5,407     1,920     6,693
8300P              10,205    10,455     9,879    10,282     9,832    10,109    10,110    10,210

8400C                  10     3,835       200     4,121       980     5,151     1,780     6,478
8400P              10,331    10,467    10,016    10,318     9,977    10,169    10,242    10,272

8500C                  10     3,492       170     3,830       890     4,913     1,600     6,233
8500P              10,356    10,468    10,118    10,346    10,100    10,222    10,355    10,330

8600C                  10     3,172       150     3,557       800     4,672     1,480     6,023
8600P              10,375    10,468    10,206    10,371    10,206    10,272    10,451    10,380

8700C                  10     2,878       130     3,297       720     4,440     1,370     5,817
8700P              10,389    10,468    10,267    10,388    10,290    10,311    10,530    10,425

8800C                  10     2,609       110     3,045       650     4,222     1,270     5,619
8800P              10,401    10,468    10,319    10,405    10,356    10,346    10,597    10,464

8900C                  10     2,364        90     2,800       590     4,016     1,170     5,417
8900P              10,480    10,480    10,350    10,415    10,413    10,376    10,650    10,499

9000C                  10     2,146        80     2,588       550     3,843     1,080     5,221
9000P              10,480    10,480    10,376    10,423    10,457    10,403    10,693    10,526

9100C                  10     1,949        70     2,384       480     3,618     1,010     5,046
9100P              10,480    10,480    10,412    10,439    10,492    10,424    10,725    10,552

9200C                  10     1,774        60     2,190       430     3,426       930     4,858
9200P              10,480    10,480    10,417    10,440    10,520    10,443    10,751    10,574

9300C                  10     1,617        50     2,002       390     3,251       870     4,692
9300P              10,480    10,480    10,435    10,447    10,538    10,459    10,770    10,593

9400C                  10     1,476        40     1,818       360     3,100       800     4,512
9400P              10,480    10,480    10,449    10,455    10,554    10,472    10,783    10,609

9500C                  10     1,351        30     1,631       330     2,949       740     4,345
9500P              10,480    10,480    10,452    10,455    10,564    10,483    10,791    10,622

9600C                  10     1,239        20     1,436       290     2,773       680     4,174
9600P              10,480    10,480    10,464    10,463    10,572    10,491    10,795    10,633

9700C                  10     1,139        10     1,207       270     2,649       640     4,035
9700P              10,480    10,480    10,465    10,463    10,576    10,500    10,796    10,642

9800C                  10     1,050        10     1,115       240     2,496       590     3,876
9800P              10,480    10,480    10,473    10,469    10,578    10,505    10,794    10,650

9900C                  10     1,048        10     1,048       220     2,372       550     3,737
9900P              10,480    10,480    10,475    10,469    10,578    10,509    10,790    10,655

10000C                 10     1,048        10     1,048       200     2,249       510     3,594
10000P             10,480    10,480    10,475    10,469    10,578    10,514    10,784    10,659

10100C                 10     1,048        10     1,048       180     2,125       470     3,451
10100P             10,480    10,480    10,476    10,469    10,577    10,517    10,776    10,662

10200C                 10     1,048        10     1,048       160     1,998       440     3,328
10200P             10,480    10,480    10,476    10,469    10,573    10,520    10,769    10,665

10300C                 10     1,048        10     1,048       150     1,912       410     3,205
10300P             10,480    10,480    10,480    10,476    10,570    10,521    10,759    10,666

10400C                 10     1,048        10     1,048       140     1,827       380     3,080
10400P             10,480    10,480    10,481    10,476    10,568    10,522    10,749    10,666

10500C                 10     1,048        10     1,048       120     1,697       360     2,980
10500P             10,480    10,480    10,481    10,476    10,562    10,524    10,741    10,666

10600C                 10     1,048        10     1,048       110     1,611       330     2,854
10600P             10,480    10,480    10,481    10,476    10,558    10,525    10,729    10,665

10700C                 10     1,048        10     1,048       100     1,525       310     2,753
10700P             10,480    10,480    10,481    10,476    10,558    10,525    10,719    10,663

10800C                 10     1,048        10     1,048        90     1,439       290     2,652
10800P             10,480    10,480    10,481    10,476    10,554    10,525    10,710    10,661

10900C                 10     1,048        10     1,048        80     1,351       270     2,550
10900P             10,480    10,480    10,481    10,476    10,549    10,524    10,699    10,659

11000C                 10     1,048        10     1,048        70     1,260       250     2,448
11000P             10,480    10,480    10,481    10,476    10,544    10,524    10,693    10,657

11200C                -         -          10     1,048       -         -         -         -  
11200P                -         -      10,481    10,476       -         -         -         -  

11400C                -         -          10     1,048       -         -         -         -  
11400P                -         -      10,481    10,476       -         -         -         -  

11600C                -         -          10     1,048       -         -         -         -  
11600P                -         -      10,480    10,480       -         -         -         -  

11800C                -         -          10     1,048       -         -         -         -  
11800P                -         -      10,480    10,480       -         -         -         -  

12000C                -         -          10     1,048       -         -         -         -  
12000P                -         -      10,480    10,480       -         -         -         -  

12200C                -         -          10     1,048       -         -         -         -  
12200P                -         -      10,480    10,480       -         -         -         -  

12400C                -         -          10     1,048       -         -         -         -  
12400P                -         -      10,480    10,480       -         -         -         -  

12600C                -         -          10     1,048       -         -         -         -  
12600P                -         -      10,480    10,480       -         -         -         -  

12800C                -         -          10     1,048       -         -         -         -  
12800P                -         -      10,480    10,480       -         -         -         -  

13000C                -         -          10     1,048       -         -         -         -  
13000P                -         -      10,480    10,480       -         -         -         -  

13200C                -         -          10     1,048       -         -         -         -  
13200P                -         -      10,480    10,480       -         -         -         -  

13400C                -         -          10     1,048       -         -         -         -  
13400P                -         -      10,480    10,480       -         -         -         -  

13600C                -         -          10     1,048       -         -         -         -  
13600P                -         -      10,480    10,480       -         -         -         -  

13800C                -         -          10     1,048       -         -         -         -  
13800P                -         -      10,480    10,480       -         -         -         -  

14000C                -         -          10     1,048       -         -         -         -  
14000P                -         -      10,480    10,480       -         -         -         -  

14200C                -         -          10     1,048       -         -         -         -  
14200P                -         -      10,480    10,480       -         -         -         -  

14400C                -         -          10     1,048       -         -         -         -  
14400P                -         -      10,480    10,480       -         -         -         -  

14600C                -         -          10     1,048       -         -         -         -  
14600P                -         -      10,480    10,480       -         -         -         -  

14800C                -         -          10     1,048       -         -         -         -  
14800P                -         -      10,480    10,480       -         -         -         -  



Back to Top



MCS (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MDN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MEI (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MET (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



MGN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MHI (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  26,999    26,999    26,999    26,999    26,999    26,999    26,999    26,999

10000C                -         -      26,999    26,999    26,999    26,999       -         -  
10000P                -         -          10     2,699        10     2,699       -         -  

10100C                -         -      26,999    26,999    26,999    26,999       -         -  
10100P                -         -          10     2,699        10     2,699       -         -  

10200C                -         -      26,999    26,999    26,999    26,999       -         -  
10200P                -         -          10     2,699        10     2,699       -         -  

10300C                -         -      26,999    26,999    26,999    26,999       -         -  
10300P                -         -          10     2,699        10     2,699       -         -  

10400C                -         -      26,999    26,999    26,999    26,999       -         -  
10400P                -         -          10     2,699        10     2,699       -         -  

10500C                -         -      26,999    26,999    26,999    26,999       -         -  
10500P                -         -          10     2,699        10     2,699       -         -  

10600C                -         -      26,999    26,999    26,999    26,999       -         -  
10600P                -         -          10     2,699        10     2,699       -         -  

10700C                -         -      26,999    26,999    26,999    26,999       -         -  
10700P                -         -          10     2,699        10     2,699       -         -  

10800C                -         -      26,999    26,999    26,999    26,999       -         -  
10800P                -         -          10     2,699        10     2,699       -         -  

10900C                -         -      26,999    26,999    26,999    26,999       -         -  
10900P                -         -          10     2,699        10     2,699       -         -  

11000C                -         -      26,999    26,999    26,999    26,999       -         -  
11000P                -         -          10     2,699        10     2,699       -         -  

11100C                -         -      26,999    26,999    26,999    26,999       -         -  
11100P                -         -          10     2,699        10     2,699       -         -  

11200C                -         -      26,999    26,999    26,999    26,999       -         -  
11200P                -         -          10     2,699        10     2,699       -         -  

11300C                -         -      26,999    26,999    26,999    26,999       -         -  
11300P                -         -          10     2,699        10     2,699       -         -  

11400C                -         -      26,999    26,999    26,999    26,999       -         -  
11400P                -         -          10     2,699        10     2,699       -         -  

11500C                -         -      26,999    26,999    26,999    26,999       -         -  
11500P                -         -          10     2,699        10     2,699       -         -  

11600C                -         -      26,999    26,999    27,012    27,025       -         -  
11600P                -         -          10     2,699        10     2,699       -         -  

11700C                -         -         -         -      27,012    27,025       -         -  
11700P                -         -         -         -          10     2,699       -         -  

11800C                -         -      26,999    26,999    27,012    27,038       -         -  
11800P                -         -          10     2,699        10     2,699       -         -  

11900C                -         -         -         -      27,012    27,038       -         -  
11900P                -         -         -         -          10     2,699       -         -  

12000C                -         -      26,999    26,999    27,012    27,038    27,105    27,238
12000P                -         -          10     2,699        10     2,699       110     2,699

12100C                -         -      26,999    26,999    27,012    27,038       -         -  
12100P                -         -          10     2,699        10     2,699       -         -  

12200C                -         -      26,999    26,999    27,025    27,052    27,132    27,265
12200P                -         -          10     2,699        10     2,699       130     2,699

12300C                -         -      26,999    26,999    27,025    27,052       -         -  
12300P                -         -          10     2,699        10     2,699       -         -  

12400C                -         -      26,999    26,999    27,025    27,052    27,158    27,291
12400P                -         -          10     2,699        10     2,699       160     2,699

12500C                -         -      26,999    26,999    27,025    27,052       -         -  
12500P                -         -          10     2,699        10     2,699       -         -  

12600C                -         -      26,999    26,999    27,025    27,065    27,185    27,331
12600P                -         -          10     2,699        10     2,699       190     2,859

12700C                -         -      26,999    26,999    27,025    27,065       -         -  
12700P                -         -          10     2,699        10     2,699       -         -  

12800C                -         -      26,999    26,999    27,038    27,078    27,225    27,371
12800P                -         -          10     2,699        20     2,699       240     3,218

12900C                -         -      26,999    26,999    27,038    27,078       -         -  
12900P                -         -          10     2,699        30     2,699       -         -  

13000C                -         -      26,999    26,999    27,052    27,078    27,251    27,398
13000P                -         -          10     2,699        40     2,699       290     3,564

13100C                -         -      26,999    26,999    27,052    27,092       -         -  
13100P                -         -          10     2,699        50     2,699       -         -  

13200C             26,999    26,999    26,999    26,999    27,052    27,092    27,291    27,437
13200P                 10     2,699        10     2,699        60     2,872       340     3,910

13300C             26,999    26,999    26,999    26,999    27,065    27,105    27,304    27,451
13300P                 10     2,699        10     2,699        70     3,072       370     4,096

13400C             26,999    26,999    26,999    26,999    27,065    27,105    27,318    27,464
13400P                 10     2,726        10     2,713        80     3,271       410     4,322

13500C             26,999    26,999    26,999    26,999    27,078    27,118    27,344    27,491
13500P                 10     2,899        10     2,886        90     3,458       450     4,535

13600C             26,999    26,999    26,999    26,999    27,078    27,118    27,358    27,504
13600P                 10     3,085        10     3,059       100     3,657       490     4,748

13700C             26,999    26,999    26,999    26,999    27,078    27,132    27,371    27,517
13700P                 10     3,271        10     3,245       110     3,870       530     4,947

13800C             26,999    26,999    26,999    26,999    27,092    27,132    27,384    27,531
13800P                 10     3,484        10     3,444       130     4,109       570     5,160

13900C             26,999    26,999    26,999    26,999    27,092    27,145    27,398    27,544
13900P                 10     3,697        10     3,644       140     4,322       620     5,399

14000C             26,999    26,999    26,999    26,999    27,105    27,145    27,411    27,570
14000P                 10     3,923        10     3,870       160     4,561       670     5,625

14100C             26,999    26,999    26,999    26,999    27,105    27,158    27,424    27,584
14100P                 10     4,162        10     4,096       180     4,801       730     5,865

14200C             26,999    26,999    26,999    26,999    27,105    27,158    27,437    27,597
14200P                 10     4,415        10     4,335       200     5,040       790     6,118

14300C             26,999    26,999    26,999    26,999    27,105    27,171    27,437    27,610
14300P                 10     4,681        10     4,588       230     5,306       850     6,357

14400C             26,999    26,999    26,999    26,999    27,105    27,171    27,437    27,624
14400P                 10     4,960        10     4,854       250     5,559       920     6,623

14500C             26,999    26,999    26,999    26,999    27,105    27,171    27,451    27,624
14500P                 10     5,253        10     5,133       280     5,825     1,020     6,929

14600C             26,999    26,999    26,999    26,999    27,105    27,185    27,437    27,637
14600P                 10     5,546        10     5,426       310     6,091     1,100     7,195

14700C             26,999    26,999    26,985    26,999    27,105    27,185    27,437    27,650
14700P                 10     5,865        10     5,732       340     6,357     1,180     7,461

14800C             26,999    26,999    26,985    26,999    27,092    27,185    27,424    27,650
14800P                 10     6,184        10     6,038       380     6,636     1,270     7,740

14900C             26,999    26,999    26,985    26,999    27,078    27,185    27,411    27,664
14900P                 10     6,517        10     6,370       420     6,916     1,360     8,006

15000C             26,999    26,999    26,972    26,999    27,065    27,185    27,398    27,664
15000P                 10     6,862        10     6,703       460     7,208     1,460     8,299

15100C             26,999    26,999    26,972    26,999    27,038    27,185    27,371    27,664
15100P                 10     7,208        10     7,049       510     7,501     1,560     8,578

15200C             26,999    26,999    26,972    26,999    27,012    27,185    27,331    27,664
15200P                 10     7,581        10     7,394       560     7,793     1,670     8,871

15300C             26,999    26,999    26,945    26,985    26,985    27,171    27,304    27,664
15300P                 10     7,940        20     7,793       610     8,086     1,790     9,163

15400C             26,999    26,999    26,945    26,985    26,945    27,171    27,251    27,664
15400P                 10     8,312        30     8,179       670     8,392     1,910     9,469

15500C             26,999    26,999    26,905    26,985    26,905    27,158    27,198    27,650
15500P                 10     8,698        40     8,565       740     8,698     2,030     9,762

15600C             26,999    26,999    26,879    26,972    26,839    27,145    27,145    27,650
15600P                 10     9,083        50     8,937       830     9,004     2,170    10,068

15700C             26,999    26,999    26,839    26,972    26,786    27,132    27,065    27,637
15700P                 10     9,469        60     9,310       910     9,310     2,310    10,374

15800C             26,999    26,999    26,799    26,972    26,706    27,118    26,999    27,624
15800P                 10     9,868        70     9,695       990     9,615     2,460    10,679

15900C             26,999    26,999    26,759    26,959    26,626    27,105    26,905    27,597
15900P                 10    10,267        80    10,068     1,080     9,935     2,590    10,972

16000C             26,999    26,999    26,666    26,945    26,533    27,078    26,812    27,584
16000P                 10    10,653       100    10,453     1,170    10,241     2,730    11,278

16100C             26,999    26,999    26,586    26,932    26,427    27,065    26,693    27,557
16100P                 10    11,052       120    10,839     1,270    10,546     2,860    11,571

16200C             26,999    26,999    26,480    26,919    26,307    27,025    26,586    27,531
16200P                 10    11,451       140    11,225     1,380    10,866     3,010    11,876

16300C             26,999    26,999    26,373    26,905    26,174    26,999    26,453    27,491
16300P                 10    11,850       160    11,597     1,490    11,185     3,160    12,182

16400C             26,999    26,999    26,227    26,879    26,028    26,959    26,307    27,464
16400P                 10    12,249       190    11,983     1,610    11,491     3,320    12,488

16500C             26,999    26,999    26,068    26,866    25,868    26,932    26,161    27,424
16500P                 10    12,648       220    12,369     1,740    11,810     3,490    12,794

16600C             26,999    26,999    25,895    26,839    25,682    26,879    25,988    27,384
16600P                 10    13,047       260    12,741     1,850    12,129     3,680    13,113

16700C             26,999    26,999    25,682    26,812    25,496    26,839    25,815    27,331
16700P                 10    13,446       300    13,127     1,970    12,435     3,890    13,446

16800C             26,200    26,985    25,429    26,772    25,283    26,786    25,615    27,291
16800P                 10    13,845       350    13,499     2,100    12,754     4,100    13,765

16900C             25,200    26,985    25,150    26,733    25,043    26,719    25,416    27,238
16900P                 10    14,244       390    13,885     2,230    13,073     4,330    14,098

17000C             24,200    26,985    24,817    26,679    24,804    26,666    25,203    27,171
17000P                 10    14,643       460    14,257     2,390    13,393     4,560    14,417

17100C             23,210    26,972    24,250    26,626    24,538    26,600    24,964    27,105
17100P                 20    15,042       530    14,630     2,550    13,699     4,800    14,749

17200C             22,210    26,972    23,320    26,573    24,245    26,520    24,724    27,038
17200P                 30    15,428       610    14,989     2,730    14,004     5,050    15,068

17300C             21,220    26,959    22,400    26,506    23,940    26,440    24,472    26,972
17300P                 40    15,827       690    15,361     2,920    14,310     5,310    15,388

17400C             20,230    26,945    21,500    26,413    23,620    26,360    24,192    26,892
17400P                 50    16,226       780    15,720     3,130    14,616     5,580    15,707

17500C             19,250    26,919    20,600    26,334    23,288    26,267    23,913    26,812
17500P                 60    16,625       860    16,079     3,340    14,922     5,850    16,039

17600C             18,270    26,892    19,710    26,240    22,915    26,161    23,620    26,719
17600P                 80    17,010       950    16,452     3,570    15,215     6,140    16,359

17700C             17,300    26,852    18,840    26,134    22,370    26,054    23,314    26,626
17700P                110    17,396     1,080    16,797     3,800    15,507     6,440    16,678

17800C             16,330    26,826    17,980    26,014    21,620    25,948    22,982    26,533
17800P                140    17,782     1,210    17,143     4,050    15,800     6,750    16,984

17900C             15,370    26,772    17,130    25,881    20,890    25,828    22,649    26,427
17900P                190    18,167     1,360    17,476     4,300    16,093     7,060    17,303

18000C             14,420    26,706    16,300    25,735    20,170    25,708    22,230    26,320
18000P                240    18,540     1,530    17,808     4,570    16,372     7,390    17,609

18100C             13,490    26,613    15,490    25,575    19,460    25,575    21,580    26,214
18100P                300    18,912     1,700    18,141     4,860    16,651     7,730    17,928

18200C             12,560    26,533    14,690    25,403    18,760    25,429    20,940    26,094
18200P                380    19,285     1,900    18,460     5,150    16,930     8,080    18,234

18300C             11,660    26,400    13,910    25,216    18,080    25,283    20,310    25,961
18300P                460    19,657     2,110    18,779     5,460    17,196     8,440    18,526

18400C             10,990    26,001    13,140    25,017    17,410    25,123    19,690    25,841
18400P                570    20,003     2,340    19,085     5,780    17,462     8,800    18,832

18500C              9,910    26,081    12,400    24,804    16,750    24,964    19,080    25,695
18500P                700    20,349     2,590    19,378     6,110    17,728     9,180    19,125

18600C              9,080    25,868    11,680    24,565    16,110    24,791    18,480    25,562
18600P                860    20,694     2,860    19,670     6,460    17,981     9,580    19,418

18700C              8,270    25,642    10,970    24,312    15,480    24,605    17,900    25,416
18700P              1,050    21,014     3,150    19,963     6,820    18,234     9,980    19,710

18800C              7,500    25,349    10,290    24,033    14,860    24,418    17,320    25,270
18800P              1,260    21,333     3,450    20,242     7,190    18,593    10,390    19,989

18900C              6,640    25,163     9,360    23,900    14,120    24,259    16,570    25,123
18900P              1,510    21,625     3,790    20,495     7,580    18,952    10,890    20,269

19000C              6,060    24,658     8,750    23,567    13,540    24,046    16,050    24,964
19000P              1,800    21,905     4,140    20,761     8,020    19,285    11,360    20,535

19100C              5,320    24,325     8,140    23,235    13,000    23,833    15,540    24,791
19100P              2,120    22,184     4,520    21,014     8,450    19,630    11,860    20,801

19200C              4,770    23,793     7,750    22,782    12,470    23,607    15,030    24,605
19200P              2,490    22,437     4,960    21,226     8,910    19,963    12,280    21,067

19300C              4,150    23,328     7,150    22,437    11,940    23,381    14,610    24,418
19300P              2,930    22,649     5,430    21,439     9,430    20,269    12,880    21,306

19400C              3,670    22,915     6,650    22,024    11,430    23,142    14,140    24,232
19400P              3,410    22,862     5,920    21,652     9,930    20,575    13,400    21,546

19500C              3,180    22,703     6,180    21,732    10,980    22,889    13,660    24,046
19500P              3,980    23,035     6,450    21,838    10,480    20,867    13,950    21,785

19600C              2,790    22,463     5,730    21,506    10,500    22,636    13,220    23,846
19600P              4,570    23,461     7,000    22,011    11,000    21,173    14,520    22,024

19700C              2,420    22,211     5,310    21,280    10,100    22,370    12,800    23,647
19700P              5,200    23,926     7,460    22,224    11,520    21,466    15,220    22,211

19800C              2,100    21,945     4,920    21,027     9,650    22,104    12,380    23,447
19800P              5,860    24,365     8,210    22,330    12,100    21,732    15,740    22,450

19900C              1,830    21,652     4,550    20,787     9,230    21,838    11,960    23,235
19900P              6,530    24,777     8,970    22,503    12,690    21,998    16,340    22,663

20000C              1,590    21,346     4,210    20,521     8,840    21,559    11,580    23,022
20000P              7,290    25,083     9,450    22,955    13,480    22,184    17,020    22,849

20200C              1,200    20,708     3,610    19,963     8,120    20,987    10,830    22,596
20200P              8,950    25,522    10,990    23,447    14,770    22,649    18,310    23,221

20400C                900    20,029     3,100    19,378     7,440    20,402    10,130    22,144
20400P             10,630    25,935    12,470    23,953    16,100    23,075    19,630    23,580

20600C                680    19,311     2,670    18,753     6,800    19,817     9,480    21,692
20600P             12,330    26,320    14,020    24,392    17,490    23,474    20,442    23,913

20800C                500    18,593     2,290    18,114     6,230    19,218     8,860    21,240
20800P             14,250    26,427    15,630    24,777    18,930    23,833    21,173    24,219

21000C                380    17,835     1,960    17,462     5,700    18,606     8,310    20,774
21000P             16,170    26,533    17,290    25,110    20,295    24,166    21,851    24,511

21200C                290    17,077     1,680    16,784     5,250    18,021     7,790    20,309
21200P             18,100    26,626    19,000    25,389    21,093    24,472    22,477    24,777

21400C                220    16,305     1,440    16,106     4,830    17,423     7,280    19,830
21400P             19,940    26,826    20,750    25,642    21,825    24,738    23,062    25,030

21600C                170    15,534     1,250    15,428     4,410    16,824     6,830    19,364
21600P             21,970    26,799    22,370    25,841    22,490    24,990    23,607    25,256

21800C                130    14,749     1,070    14,736     4,070    16,252     6,400    18,886
21800P             23,930    26,839    23,142    26,014    23,102    25,216    24,099    25,469

22000C                100    13,978       940    14,058     3,760    15,680     6,000    18,420
22000P             25,097    26,879    23,793    26,161    23,647    25,429    24,551    25,655

22200C                 80    13,193       790    13,379     3,450    15,108     5,620    17,955
22200P             25,575    26,905    24,378    26,294    24,139    25,615    24,950    25,841

22400C                 60    12,422       680    12,701     3,180    14,563     5,270    17,489
22400P             25,988    26,932    24,844    26,400    24,578    25,788    25,323    26,001

22600C                 50    11,650       610    12,049     2,940    14,031     4,910    17,024
22600P             25,615    26,839    25,243    26,493    24,964    25,935    25,655    26,147

22800C                 40    10,892       520    11,398     2,710    13,512     4,610    16,571
22800P             26,453    26,959    25,575    26,573    25,296    26,068    25,948    26,294

23000C                 30    10,147       450    10,773     2,490    12,994     4,300    16,106
23000P             26,533    26,959    25,841    26,626    25,602    26,187    26,214    26,413

23200C                 20     9,416       390    10,161     2,320    12,515     4,040    15,667
23200P             26,693    26,972    26,054    26,693    25,855    26,307    26,440    26,520

23400C                 10     8,658       340     9,576     2,140    12,036     3,800    15,241
23400P             26,733    26,972    26,240    26,733    26,081    26,400    26,653    26,626

23600C                 10     7,993       290     8,990     1,900    11,477     3,570    14,816
23600P             26,852    26,985    26,373    26,772    26,280    26,493    26,826    26,719

23800C                 10     7,368       260     8,458     1,810    11,092     3,360    14,403
23800P             26,879    26,985    26,506    26,799    26,440    26,560    26,985    26,812

24000C                 10     6,783       220     7,913     1,660    10,640     3,160    14,004
24000P             26,892    26,985    26,600    26,826    26,586    26,626    27,118    26,879

24200C                 10     6,237       190     7,408     1,530    10,214     2,970    13,592
24200P             26,905    26,985    26,679    26,852    26,706    26,693    27,225    26,945

24400C                 10     5,732       170     6,942     1,410     9,788     2,790    13,206
24400P             26,905    26,985    26,759    26,879    26,799    26,746    27,331    27,012

24600C                 10     5,266       150     6,490     1,300     9,389     2,620    12,821
24600P             26,999    26,999    26,799    26,892    26,892    26,799    27,411    27,065

24800C                 10     4,841       130     6,051     1,190     8,990     2,490    12,475
24800P             26,999    26,999    26,826    26,905    26,959    26,839    27,477    27,118

25000C                 10     4,455       120     5,665     1,100     8,618     2,430    12,209
25000P             26,999    26,999    26,866    26,919    27,012    26,879    27,544    27,158

25200C                 10     4,109       100     5,253     1,010     8,246     2,200    11,743
25200P             26,999    26,999    26,892    26,932    27,065    26,905    27,584    27,198

25400C                 10     3,790        90     4,907       940     7,926     2,070    11,398
25400P             26,999    26,999    26,919    26,945    27,105    26,932    27,624    27,238

25600C                 10     3,497        80     4,561       870     7,594     1,950    11,052
25600P             26,999    26,999    26,932    26,945    27,132    26,959    27,650    27,265

25800C                 10     3,231        70     4,242       800     7,261     1,830    10,719
25800P             26,999    26,999    26,945    26,959    27,158    26,985    27,677    27,291

26000C                 10     2,979        60     3,923       740     6,955     1,730    10,400
26000P             26,999    26,999    26,959    26,959    27,171    26,999    27,690    27,318

26200C                 10     2,766        50     3,604       680     6,650     1,600    10,041
26200P             26,999    26,999    26,972    26,972    27,185    27,012    27,703    27,331

26400C                 10     2,699        40     3,298       630     6,370     1,510     9,735
26400P             26,999    26,999    26,972    26,972    27,198    27,025    27,703    27,358

26600C                 10     2,699        30     2,979       590     6,118     1,430     9,456
26600P             26,999    26,999    26,985    26,972    27,211    27,038    27,703    27,371

26800C                 10     2,699        20     2,699       540     5,838     1,350     9,177
26800P             26,999    26,999    26,985    26,972    27,211    27,052    27,703    27,384

27000C                 10     2,699        10     2,699       490     5,559     1,270     8,884
27000P             26,999    26,999    26,985    26,972    27,211    27,065    27,690    27,384

27200C                 10     2,699        10     2,699       460     5,346     1,200     8,618
27200P             26,999    26,999    26,999    26,985    27,211    27,065    27,690    27,398

27400C                 10     2,699        10     2,699       430     5,133     1,140     8,365
27400P             26,999    26,999    26,999    26,985    27,211    27,078    27,677    27,411

27600C                 10     2,699        10     2,699       400     4,921     1,080     8,126
27600P             26,999    26,999    26,999    26,985    27,211    27,078    27,664    27,411

27800C                 10     2,699        10     2,699       370     4,694     1,020     7,873
27800P             26,999    26,999    26,999    26,985    27,198    27,078    27,650    27,411

28000C                 10     2,699        10     2,699       350     4,522       970     7,647
28000P             26,999    26,999    26,999    26,985    27,198    27,092    27,637    27,411

28200C                 10     2,699       -         -         320     4,309       910     7,394
28200P             26,999    26,999       -         -      27,185    27,092    27,624    27,424

28400C                 10     2,699        10     2,699       300     4,136       870     7,195
28400P             26,999    26,999    26,999    26,985    27,185    27,092    27,610    27,424

28600C                 10     2,699       -         -         280     3,976       820     6,969
28600P             26,999    26,999       -         -      27,185    27,092    27,597    27,424

28800C                 10     2,699        10     2,699       260     3,803       780     6,769
28800P             26,999    26,999    26,999    26,985    27,171    27,092    27,584    27,411

29000C                 10     2,699       -         -         250     3,684       740     6,570
29000P             26,999    26,999       -         -      27,171    27,092    27,557    27,411

29200C                 10     2,699        10     2,699       -         -         710     6,397
29200P             26,999    26,999    26,999    26,999       -         -      27,544    27,411

29400C                 10     2,699       -         -         -         -         -         -  
29400P             26,999    26,999       -         -         -         -         -         -  

29600C                 10     2,699        10     2,699       -         -         660     6,091
29600P             26,999    26,999    26,999    26,999       -         -      27,517    27,411

29800C                 10     2,699       -         -         -         -         -         -  
29800P             26,999    26,999       -         -         -         -         -         -  

30000C                 10     2,699        10     2,699       -         -         600     5,745
30000P             26,999    26,999    26,999    26,999       -         -      27,477    27,398

30200C                 10     2,699       -         -         -         -         -         -  
30200P             26,999    26,999       -         -         -         -         -         -  

30400C                 10     2,699        10     2,699       -         -         -         -  
30400P             26,999    26,999    26,999    26,999       -         -         -         -  

30600C                 10     2,699       -         -         -         -         -         -  
30600P             26,999    26,999       -         -         -         -         -         -  

30800C                 10     2,699        10     2,699       -         -         -         -  
30800P             26,999    26,999    26,999    26,999       -         -         -         -  

31000C                 10     2,699       -         -         -         -         -         -  
31000P             26,999    26,999       -         -         -         -         -         -  

31200C                 10     2,699        10     2,699       -         -         -         -  
31200P             26,999    26,999    26,999    26,999       -         -         -         -  

31400C                 10     2,699       -         -         -         -         -         -  
31400P             26,999    26,999       -         -         -         -         -         -  

31600C                 10     2,699        10     2,699       -         -         -         -  
31600P             26,999    26,999    26,999    26,999       -         -         -         -  

31800C                 10     2,699       -         -         -         -         -         -  
31800P             26,999    26,999       -         -         -         -         -         -  

32000C                 10     2,699        10     2,699       -         -         -         -  
32000P             26,999    26,999    26,999    26,999       -         -         -         -  

32200C                 10     2,699       -         -         -         -         -         -  
32200P             26,999    26,999       -         -         -         -         -         -  

32400C                 10     2,699        10     2,699       -         -         -         -  
32400P             26,999    26,999    26,999    26,999       -         -         -         -  

32600C                 10     2,699       -         -         -         -         -         -  
32600P             26,999    26,999       -         -         -         -         -         -  

32800C                 10     2,699        10     2,699       -         -         -         -  
32800P             26,999    26,999    26,999    26,999       -         -         -         -  

33000C                 10     2,699       -         -         -         -         -         -  
33000P             26,999    26,999       -         -         -         -         -         -  

33200C                 10     2,699        10     2,699       -         -         -         -  
33200P             26,999    26,999    26,999    26,999       -         -         -         -  

33400C                 10     2,699       -         -         -         -         -         -  
33400P             26,999    26,999       -         -         -         -         -         -  

33600C                 10     2,699        10     2,699       -         -         -         -  
33600P             26,999    26,999    26,999    26,999       -         -         -         -  

33800C                 10     2,699       -         -         -         -         -         -  
33800P             26,999    26,999       -         -         -         -         -         -  

34000C                 10     2,699        10     2,699       -         -         -         -  
34000P             26,999    26,999    26,999    26,999       -         -         -         -  

34200C                 10     2,699       -         -         -         -         -         -  
34200P             26,999    26,999       -         -         -         -         -         -  

34400C                 10     2,699        10     2,699       -         -         -         -  
34400P             26,999    26,999    26,999    26,999       -         -         -         -  

34600C                 10     2,699       -         -         -         -         -         -  
34600P             26,999    26,999       -         -         -         -         -         -  

34800C                 10     2,699        10     2,699       -         -         -         -  
34800P             26,999    26,999    26,999    26,999       -         -         -         -  

35000C                 10     2,699       -         -         -         -         -         -  
35000P             26,999    26,999       -         -         -         -         -         -  

35200C                 10     2,699        10     2,699       -         -         -         -  
35200P             26,999    26,999    26,999    26,999       -         -         -         -  

35400C                 10     2,699       -         -         -         -         -         -  
35400P             26,999    26,999       -         -         -         -         -         -  

35600C                 10     2,699        10     2,699       -         -         -         -  
35600P             26,999    26,999    26,999    26,999       -         -         -         -  

35800C                 10     2,699       -         -         -         -         -         -  
35800P             26,999    26,999       -         -         -         -         -         -  

36000C                 10     2,699        10     2,699       -         -         -         -  
36000P             26,999    26,999    26,999    26,999       -         -         -         -  

36400C                -         -          10     2,699       -         -         -         -  
36400P                -         -      26,999    26,999       -         -         -         -  

36800C                -         -          10     2,699       -         -         -         -  
36800P                -         -      26,999    26,999       -         -         -         -  

37200C                -         -          10     2,699       -         -         -         -  
37200P                -         -      26,999    26,999       -         -         -         -  



Back to Top



MHK (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MIA (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MIU (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MJU (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MMA (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     553       553       553       553       553       553       553       553       553       553       553       553



Back to Top



MMN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MND (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MNZ (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MOL (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



MPC (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPJ (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MPN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MPS (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783       783       783



Back to Top



MSB (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MSG (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



MSN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MTD (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     622       622       622       622       622       622       622       622       622       622       622       622



Back to Top



MTN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



MTR (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MTW (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729

545C                  -         -       6,721     6,721       -         -         -         -         -         -         -         -  
545P                  -         -          10       672       -         -         -         -         -         -         -         -  

550C                  -         -       6,721     6,720       -         -         -         -         -         -         -         -  
550P                  -         -          10       672       -         -         -         -         -         -         -         -  

555C                  -         -       6,717     6,716       -         -         -         -         -         -         -         -  
555P                  -         -          10       672       -         -         -         -         -         -         -         -  

560C                  -         -       6,717     6,716       -         -         -         -         -         -         -         -  
560P                  -         -          10       672       -         -         -         -         -         -         -         -  

565C                  -         -       6,717     6,716       -         -         -         -         -         -         -         -  
565P                  -         -          10       672       -         -         -         -         -         -         -         -  

570C                  -         -       6,717     6,716       -         -         -         -         -         -         -         -  
570P                  -         -          10       672       -         -         -         -         -         -         -         -  

575C                  -         -       6,716     6,716       -         -         -         -         -         -         -         -  
575P                  -         -          10       672       -         -         -         -         -         -         -         -  

580C                  -         -       6,716     6,716       -         -         -         -         -         -         -         -  
580P                  -         -          10       672       -         -         -         -         -         -         -         -  

585C                  -         -       6,712     6,712       -         -         -         -         -         -         -         -  
585P                  -         -          10       672       -         -         -         -         -         -         -         -  

590C                  -         -       6,711     6,712       -         -         -         -         -         -         -         -  
590P                  -         -          10       672       -         -         -         -         -         -         -         -  

595C                  -         -       6,711     6,711       -         -         -         -         -         -         -         -  
595P                  -         -          10       672       -         -         -         -         -         -         -         -  

600C                  -         -       6,709     6,711       -         -         -         -         -         -         -         -  
600P                  -         -          10       672       -         -         -         -         -         -         -         -  

605C                  -         -       6,709     6,711       -         -         -         -         -         -         -         -  
605P                  -         -          10       672       -         -         -         -         -         -         -         -  

610C                  -         -       6,704     6,707       -         -         -         -         -         -         -         -  
610P                  -         -          10       672       -         -         -         -         -         -         -         -  

615C                  -         -       6,704     6,707       -         -         -         -         -         -         -         -  
615P                  -         -          10       672       -         -         -         -         -         -         -         -  

620C                  -         -       6,703     6,705     6,571     6,590       -         -         -         -         -         -  
620P                  -         -          10       672       614       868       -         -         -         -         -         -  

625C                  -         -       6,703     6,705     6,564     6,586       -         -         -         -         -         -  
625P                  -         -          10       672       629       889       -         -         -         -         -         -  

630C                  -         -       6,696     6,701     6,558     6,582       -         -         -         -         -         -  
630P                  -         -          10       672       639       908       -         -         -         -         -         -  

635C                  -         -       6,696     6,701     6,551     6,576       -         -         -         -         -         -  
635P                  -         -          10       672       654       929       -         -         -         -         -         -  

640C                  -         -       6,695     6,700     6,543     6,571       -         -         -         -         -         -  
640P                  -         -          10       672       668       952       -         -         -         -         -         -  

645C                  -         -       6,688     6,696     6,536     6,566       -         -         -         -         -         -  
645P                  -         -          10       672       684       974       -         -         -         -         -         -  

650C                  -         -       6,687     6,695     6,528     6,560       -         -         -         -         -         -  
650P                  -         -          10       672       699       998       -         -         -         -         -         -  

655C                  -         -       6,685     6,695     6,519     6,555       -         -         -         -         -         -  
655P                  -         -          10       672       715     1,022       -         -         -         -         -         -  

660C                  -         -       6,679     6,689     6,511     6,548       -         -         -         -         -         -  
660P                  -         -          10       672       731     1,046       -         -         -         -         -         -  

665C                  -         -       6,677     6,689     6,503     6,543       -         -         -         -         -         -  
665P                  -         -          20       672       747     1,071       -         -         -         -         -         -  

670C                  -         -       6,676     6,689     6,494     6,536       -         -         -         -         -         -  
670P                  -         -          30       672       763     1,095       -         -         -         -         -         -  

675C                  -         -       6,669     6,684     6,485     6,531       -         -         -         -         -         -  
675P                  -         -          40       672       780     1,122       -         -         -         -         -         -  

680C                  -         -       6,667     6,684     6,475     6,524       -         -         -         -         -         -  
680P                  -         -          50       672       796     1,147       -         -         -         -         -         -  

685C                  -         -       6,659     6,679     6,465     6,518       -         -         -         -         -         -  
685P                  -         -          60       672       813     1,174       -         -         -         -         -         -  

690C                  -         -       6,657     6,677     6,454     6,511       -         -         -         -         -         -  
690P                  -         -          70       672       831     1,202       -         -         -         -         -         -  

695C                  -         -       6,650     6,672     6,443     6,503     6,438     6,502     6,494     6,562       -         -  
695P                  -         -          80       672       848     1,228     1,403     1,751     1,811     2,113       -         -  

700C                  -         -       6,647     6,672     6,433     6,497     6,429     6,495     6,485     6,555       -         -  
700P                  -         -          90       672       865     1,258     1,423     1,779     1,832     2,141       -         -  

705C                  -         -       6,638     6,665     6,419     6,489     6,418     6,489     6,474     6,548       -         -  
705P                  -         -         100       672       888     1,290     1,445     1,808     1,856     2,170       -         -  

710C                  -         -       6,635     6,665     6,407     6,481     6,406     6,481     6,465     6,542       -         -  
710P                  -         -         110       672       907     1,319     1,466     1,838     1,879     2,198       -         -  

715C                  -         -       6,626     6,660     6,395     6,473     6,395     6,473     6,454     6,535       -         -  
715P                  -         -         120       672       925     1,349     1,489     1,868     1,901     2,227       -         -  

720C                  -         -       6,615     6,653     6,382     6,465     6,384     6,466     6,443     6,527       -         -  
720P                  -         -         130       672       944     1,380     1,510     1,897     1,925     2,258       -         -  

725C                  -         -       6,611     6,652     6,368     6,455     6,370     6,457     6,433     6,519       -         -  
725P                  -         -         140       672       968     1,415     1,534     1,929     1,949     2,288       -         -  

730C                  -         -       6,600     6,647     6,354     6,446     6,358     6,449     6,421     6,513       -         -  
730P                  -         -         150       672       988     1,447     1,557     1,961     1,973     2,319       -         -  

735C                  -         -       6,590     6,640     6,340     6,438     6,345     6,439     6,410     6,505       -         -  
735P                  -         -         160       672     1,008     1,480     1,581     1,993     1,997     2,350       -         -  

740C                  -         -       6,578     6,635     6,322     6,427     6,332     6,431     6,397     6,497       -         -  
740P                  -         -         170       712     1,032     1,517     1,603     2,026     2,022     2,382       -         -  

745C                  -         -       6,566     6,628     6,308     6,418     6,317     6,422     6,385     6,489       -         -  
745P                  -         -         180       755     1,053     1,552     1,629     2,060     2,048     2,413       -         -  

750C                  -         -       6,552     6,622     6,289     6,406     6,304     6,413     6,372     6,479       -         -  
750P                  -         -         190       800     1,078     1,590     1,653     2,093     2,073     2,447       -         -  

755C                  -         -       6,539     6,615     6,272     6,397     6,288     6,403     6,358     6,471       -         -  
755P                  -         -         200       847     1,099     1,626     1,679     2,129     2,098     2,480       -         -  

760C                  -         -       6,526     6,608     6,253     6,385     6,273     6,393     6,345     6,462       -         -  
760P                  -         -         210       895     1,126     1,667     1,703     2,163     2,125     2,513       -         -  

765C                  -         -       6,511     6,602     6,233     6,373     6,256     6,382     6,330     6,453       -         -  
765P                  -         -         220       945     1,153     1,709     1,731     2,201     2,150     2,548       -         -  

770C                  -         -       6,495     6,595     6,213     6,362     6,239     6,372     6,316     6,443       -         -  
770P                  -         -         230       998     1,175     1,747     1,759     2,238     2,178     2,582       -         -  

775C                  -         -       6,479     6,587     6,192     6,349     6,223     6,361     6,301     6,433       -         -  
775P                  -         -         240     1,054     1,203     1,791     1,784     2,275     2,205     2,617       -         -  

780C                  -         -       6,462     6,579     6,169     6,336     6,204     6,349     6,285     6,423       -         -  
780P                  -         -         250     1,111     1,232     1,835     1,814     2,314     2,233     2,653       -         -  

785C                  -         -       6,437     6,567     6,145     6,321     6,185     6,338     6,269     6,413       -         -  
785P                  -         -         270     1,181     1,260     1,881     1,840     2,352     2,261     2,690       -         -  

790C                  -         -       6,417     6,559     6,120     6,308     6,165     6,325     6,252     6,401       -         -  
790P                  -         -         280     1,244     1,290     1,928     1,869     2,394     2,290     2,727       -         -  

795C                  -         -       6,389     6,546     6,095     6,292     6,144     6,313     6,235     6,390       -         -  
795P                  -         -         300     1,319     1,320     1,976     1,900     2,435     2,319     2,765       -         -  

800C                  -         -       6,366     6,536     6,068     6,277     6,124     6,300     6,216     6,378       -         -  
800P                  -         -         310     1,388     1,351     2,025     1,929     2,476     2,348     2,803       -         -  

805C                6,677     6,717     6,336     6,523     6,039     6,261     6,102     6,286     6,197     6,366       -         -  
805P                   10       949       330     1,469     1,383     2,074     1,960     2,520     2,379     2,843       -         -  

810C                6,673     6,717     6,302     6,509     6,010     6,245     6,078     6,272     6,177     6,354       -         -  
810P                   10     1,041       350     1,552     1,415     2,126     1,993     2,564     2,409     2,883       -         -  

815C                6,668     6,717     6,268     6,494     5,977     6,225     6,054     6,257     6,156     6,341       -         -  
815P                   10     1,142       370     1,638     1,452     2,183     2,026     2,610     2,441     2,924       -         -  

820C                6,663     6,717     6,232     6,479     5,943     6,208     6,028     6,243     6,135     6,328       -         -  
820P                   10     1,252       390     1,729     1,485     2,238     2,057     2,654     2,473     2,967       -         -  

825C                6,656     6,717     6,192     6,463     5,907     6,188     6,002     6,227     6,112     6,314       -         -  
825P                   10     1,373       410     1,822     1,524     2,296     2,092     2,702     2,507     3,009       -         -  

830C                6,607     6,705     6,151     6,447     5,869     6,167     5,974     6,211     6,090     6,300       -         -  
830P                   10     1,505       430     1,920     1,564     2,358     2,128     2,751     2,540     3,053       -         -  

835C                6,595     6,705     6,099     6,425     5,829     6,145     5,945     6,193     6,066     6,285       -         -  
835P                   10     1,646       460     2,025     1,603     2,420     2,163     2,802     2,574     3,097       -         -  

840C                6,580     6,705     6,044     6,402     5,786     6,123     5,914     6,176     6,039     6,269       -         -  
840P                   10     1,799       490     2,134     1,645     2,484     2,201     2,852     2,610     3,144       -         -  

845C                6,523     6,693     5,987     6,380     5,742     6,099     5,882     6,157     6,014     6,253     6,167     6,385
845P                   20     1,984       520     2,247     1,689     2,550     2,238     2,906     2,646     3,190     2,923     3,388

850C                6,501     6,693     5,925     6,356     5,695     6,075     5,848     6,136     5,985     6,236     6,143     6,370
850P                   30     2,161       550     2,364     1,731     2,620     2,279     2,960     2,685     3,238     2,957     3,432

855C                6,435     6,681     5,858     6,330     5,645     6,048     5,813     6,116     5,957     6,219     6,119     6,354
855P                   40     2,338       580     2,487     1,776     2,689     2,319     3,016     2,722     3,287     2,993     3,476

860C                6,365     6,669     5,781     6,298     5,591     6,020     5,776     6,096     5,926     6,201     6,092     6,340
860P                   50     2,516       620     2,613     1,827     2,765     2,360     3,073     2,761     3,336     3,031     3,523

865C                6,288     6,657     5,699     6,266     5,532     5,990     5,736     6,072     5,894     6,183     6,066     6,322
865P                   60     2,698       660     2,743     1,879     2,842     2,405     3,132     2,800     3,388     3,068     3,569

870C                6,203     6,646     5,609     6,233     5,471     5,959     5,695     6,050     5,859     6,163     6,038     6,306
870P                   70     2,882       700     2,879     1,932     2,920     2,448     3,192     2,840     3,440     3,106     3,617

875C                6,106     6,634     5,508     6,193     5,407     5,927     5,649     6,026     5,825     6,141     6,008     6,289
875P                   80     3,069       750     3,017     1,987     3,003     2,496     3,255     2,884     3,495     3,146     3,666

880C                5,995     6,620     5,401     6,152     5,337     5,890     5,603     5,999     5,788     6,120     5,977     6,270
880P                   90     3,258       800     3,160     2,048     3,089     2,544     3,319     2,927     3,549     3,186     3,717

885C                5,842     6,596     5,285     6,110     5,261     5,853     5,554     5,973     5,748     6,099     5,945     6,251
885P                  110     3,447       850     3,306     2,110     3,178     2,594     3,386     2,971     3,606     3,229     3,769

890C                5,652     6,560     5,155     6,059     5,181     5,813     5,500     5,943     5,707     6,075     5,910     6,231
890P                  140     3,633       910     3,454     2,174     3,270     2,645     3,455     3,017     3,665     3,271     3,821

895C                5,463     6,536     5,011     6,002     5,096     5,772     5,445     5,914     5,663     6,050     5,873     6,209
895P                  160     3,823       980     3,602     2,241     3,366     2,698     3,525     3,066     3,725     3,314     3,875

900C                5,140     6,489     4,857     5,942     5,003     5,726     5,385     5,882     5,616     6,024     5,836     6,188
900P                  200     4,007     1,050     3,755     2,314     3,465     2,755     3,598     3,114     3,786     3,359     3,930

905C                4,680     6,441     4,689     5,875     4,905     5,677     5,321     5,848     5,567     5,996     5,794     6,165
905P                  240     4,189     1,130     3,907     2,388     3,568     2,815     3,674     3,165     3,850     3,406     3,987

910C                4,230     6,380     4,507     5,805     4,798     5,625     5,254     5,813     5,515     5,967     5,752     6,141
910P                  290     4,369     1,210     4,063     2,471     3,676     2,874     3,751     3,218     3,915     3,454     4,044

915C                3,780     6,318     4,310     5,726     4,682     5,570     5,181     5,774     5,459     5,938     5,707     6,115
915P                  340     4,548     1,300     4,216     2,554     3,786     2,939     3,831     3,273     3,983     3,503     4,104

920C                3,360     6,224     4,096     5,639     4,560     5,511     5,104     5,736     5,401     5,905     5,659     6,088
920P                  420     4,716     1,400     4,369     2,642     3,902     3,004     3,915     3,331     4,052     3,553     4,166

925C                2,940     6,127     3,867     5,538     4,427     5,447     5,022     5,692     5,337     5,871     5,607     6,060
925P                  500     4,883     1,520     4,515     2,737     4,021     3,074     4,000     3,390     4,123     3,606     4,229

930C                2,540     6,007     3,510     5,433     4,285     5,378     4,932     5,647     5,269     5,836     5,552     6,031
930P                  600     5,043     1,640     4,662     2,839     4,144     3,148     4,089     3,451     4,197     3,661     4,294

935C                2,170     5,853     3,140     5,354     4,130     5,304     4,837     5,599     5,197     5,797     5,494     5,999
935P                  730     5,190     1,770     4,807     2,945     4,271     3,223     4,181     3,516     4,271     3,718     4,361

940C                1,810     5,709     2,790     5,294     3,964     5,224     4,734     5,547     5,120     5,757     5,431     5,966
940P                  870     5,334     1,920     4,946     3,060     4,403     3,303     4,277     3,583     4,350     3,777     4,430

945C                1,480     5,641     2,450     5,230     3,787     5,136     4,623     5,492     5,038     5,713     5,365     5,931
945P                1,040     5,466     2,080     5,080     3,181     4,539     3,388     4,374     3,653     4,431     3,838     4,500

950C                1,180     5,562     2,130     5,159     3,597     5,042     4,504     5,433     4,948     5,668     5,293     5,893
950P                1,240     5,586     2,260     5,206     3,311     4,678     3,477     4,475     3,725     4,514     3,902     4,573

955C                  940     5,458     1,870     5,063     3,415     4,935     4,375     5,369     4,853     5,619     5,216     5,853
955P                1,500     5,681     2,500     5,310     3,461     4,809     3,572     4,580     3,803     4,599     3,968     4,649

960C                  730     5,342     1,620     4,964     3,233     4,821     4,237     5,300     4,750     5,567     5,133     5,810
960P                1,790     5,814     2,750     5,410     3,618     4,936     3,672     4,688     3,883     4,688     4,039     4,726

965C                  550     5,214     1,400     4,854     3,010     4,702     4,085     5,226     4,639     5,511     5,044     5,765
965P                2,110     6,032     3,030     5,498     3,778     5,065     3,775     4,798     3,967     4,778     4,111     4,806

970C                  400     5,075     1,190     4,738     2,750     4,576     3,944     5,143     4,518     5,450     4,947     5,717
970P                2,460     6,217     3,320     5,599     3,942     5,190     3,896     4,902     4,056     4,873     4,188     4,889

975C                  290     4,919     1,000     4,616     2,500     4,446     3,797     5,056     4,387     5,386     4,842     5,664
975P                2,850     6,357     3,630     5,762     4,108     5,313     4,020     5,003     4,149     4,970     4,267     4,974

980C                  200     4,756       830     4,486     2,260     4,309     3,644     4,964     4,265     5,314     4,729     5,608
980P                3,260     6,470     3,960     5,914     4,277     5,434     4,145     5,107     4,254     5,057     4,351     5,060

985C                  130     4,584       690     4,345     2,030     4,165     3,488     4,869     4,138     5,240     4,624     5,548
985P                3,690     6,560     4,320     6,043     4,447     5,552     4,274     5,206     4,361     5,145     4,444     5,140

990C                   80     4,404       560     4,198     1,810     4,016     3,325     4,769     4,007     5,163     4,512     5,484
990P                4,140     6,624     4,688     6,164     4,620     5,668     4,404     5,308     4,468     5,233     4,540     5,220

995C                   50     4,217       440     4,049     1,610     3,884     3,158     4,664     3,868     5,081     4,396     5,417
995P                4,610     6,664     4,962     6,278     4,791     5,777     4,536     5,407     4,577     5,321     4,636     5,298

1000C                  30     4,025       350     3,888     1,420     3,773     2,987     4,553     3,727     4,996     4,275     5,347
1000P               5,090     6,689     5,216     6,366     4,963     5,882     4,669     5,506     4,689     5,407     4,734     5,378

1010C                  10     3,634       200     3,556     1,080     3,537     2,530     4,319     3,430     4,813     4,020     5,197
1010P               6,070     6,716     5,693     6,518     5,302     6,076     4,939     5,696     4,914     5,578     4,934     5,535

1020C                  10     3,237       110     3,205       800     3,285     2,080     4,064     3,113     4,613     3,742     5,032
1020P               6,729     6,729     6,072     6,611     5,620     6,243     5,210     5,878     5,144     5,745     5,137     5,692

1030C                  10     2,847        50     2,843       560     3,016     1,680     3,790     2,740     4,396     3,443     4,851
1030P               6,729     6,729     6,374     6,675     5,918     6,387     5,478     6,046     5,374     5,906     5,345     5,845

1040C                  10     2,476        20     2,475       380     2,737     1,320     3,496     2,280     4,160     3,129     4,655
1040P               6,729     6,729     6,567     6,707     6,171     6,501     5,736     6,200     5,604     6,059     5,552     5,991

1050C                  10     2,135        10     2,122       240     2,444     1,010     3,185     1,870     3,907     2,720     4,438
1050P               6,729     6,729     6,650     6,719     6,381     6,588     5,977     6,336     5,825     6,200     5,761     6,133

1060C                  10     1,831        10     1,824       140     2,146       750     2,860     1,490     3,630     2,270     4,205
1060P               6,729     6,729     6,729     6,729     6,539     6,652     6,193     6,451     6,039     6,332     5,962     6,265

1070C                  10     1,568        10     1,568        80     1,855       530     2,520     1,170     3,343     1,850     3,951
1070P               6,729     6,729     6,729     6,729     6,638     6,689     6,382     6,550     6,231     6,445     6,156     6,389

1080C                  10     1,341        10     1,348        40     1,564       360     2,194       880     3,031     1,480     3,678
1080P               6,729     6,729     6,729     6,729     6,696     6,712     6,531     6,623     6,406     6,544     6,333     6,497

1090C                  10     1,153        10     1,165        20     1,298       230     1,931       640     2,707     1,150     3,386
1090P               6,729     6,729     6,729     6,729     6,721     6,723     6,639     6,677     6,551     6,624     6,493     6,592

1100C                  10       993        10     1,009        10     1,060       140     1,670       450     2,380       870     3,080
1100P               6,729     6,729     6,729     6,729     6,729     6,728     6,705     6,711     6,660     6,685     6,626     6,669

1110C                 -         -          10       879        10       923        70     1,392       -         -         -         -  
1110P                 -         -       6,729     6,729     6,729     6,729     6,741     6,732       -         -         -         -  



Back to Top



MVI (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



MVN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MWN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXJ (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



NCL (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



NFU (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



NTE (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



NWD (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PAI (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



PEC (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



PHH (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              52,402    52,402       -         -         -         -         -         -      52,464    52,629       -         -      52,778    53,501    53,645    55,065    56,399    57,998    59,566    61,648    62,698    65,002       -         -  
3900P                  50     5,240       -         -         -         -         -         -          50     5,240       -         -         300     5,240     1,050     9,280     4,650    15,820     9,050    21,526    14,000    25,970       -         -  

3950C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              52,402    52,402       -         -         -         -         -         -      52,521    52,730       -         -      52,894    53,684    53,900    55,366    56,728    58,311    59,984    62,031    63,181    65,438       -         -  
4000P                  50     5,240       -         -         -         -         -         -          50     5,240       -         -         400     6,066     1,300    10,344     5,200    16,871     9,850    22,607    15,050    27,058       -         -  

4050C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              52,402    52,402       -         -         -         -         -         -      52,523    52,743       -         -      53,007    53,851    54,148    55,644    57,062    58,622    60,415    62,418    63,657    65,866       -         -  
4100P                  50     5,240       -         -         -         -         -         -         100     5,240       -         -         500     6,865     1,550    11,375     5,800    17,948    10,750    23,719    16,150    28,149       -         -  

4150C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              52,402    52,402       -         -         -         -         -         -      52,577    52,827       -         -      53,168    54,057    54,466    55,966    57,378    58,917    60,824    62,787    64,121    66,284       -         -  
4200P                  50     5,240       -         -         -         -         -         -         150     5,240       -         -         650     7,835     1,900    12,568     6,400    19,013    11,650    24,819    17,300    29,240       -         -  

4250C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              52,402    52,402       -         -         -         -         -         -      52,674    52,952       -         -      53,367    54,287    54,766    56,262    57,708    59,219    61,223    63,149    64,563    66,686       -         -  
4300P                  50     5,240       -         -         -         -         -         -         250     5,240       -         -         850     8,921     2,250    13,718     7,100    20,132    12,600    25,925    18,450    30,321       -         -  

4350C              52,402    52,402       -         -         -         -      52,456    52,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              52,402    52,402       -         -         -         -      52,456    52,521    52,721    53,015       -         -      53,556    54,495    55,116    56,584    58,030    59,514    61,610    63,500    64,998    67,083       -         -  
4400P                  50     5,240       -         -         -         -          50     5,240       300     5,240       -         -       1,050     9,963     2,700    14,985     7,850    21,265    13,600    27,036    19,700    31,410       -         -  

4450C              52,402    52,402       -         -         -         -      52,456    52,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              52,402    52,402       -         -         -         -      52,496    52,572    52,803    53,110       -         -      53,771    54,716    55,468    56,898    58,339    59,799    61,981    63,842    65,408    67,464       -         -  
4500P                  50     5,240       -         -         -         -          50     5,240       400     6,079       -         -       1,300    11,098     3,200    16,271     8,650    22,410    14,650    28,150    20,950    32,489       -         -  

4550C              52,402    52,402       -         -         -         -      52,497    52,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              52,402    52,402       -         -         -         -      52,499    52,578    52,911    53,223       -         -      54,007    54,940    55,793    57,183    58,619    60,064    62,333    64,171    65,799    67,832    68,949    71,087
4600P                  50     5,288       -         -         -         -          50     5,240       550     7,096       -         -       1,600    12,303     3,700    17,520     9,450    23,542    15,750    29,265    22,250    33,565    27,950    36,943

4650C              52,402    52,402       -         -         -         -      52,531    52,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     5,676       -         -         -         -          50     5,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              52,402    52,402       -         -         -         -      52,532    52,617    53,003    53,321       -         -      54,277    55,184    56,132    57,474    58,891    60,326    62,662    64,486    66,167    68,189    69,360    71,482
4700P                  50     6,092       -         -         -         -         100     6,229       700     8,081       -         -       2,000    13,647     4,300    18,842    10,350    24,703    16,900    30,379    23,600    34,637    29,450    37,992

4750C              52,402    52,402       -         -         -         -      52,557    52,645    53,033    53,354    53,739    54,325       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     6,539       -         -         -         -         150     6,917       750     8,489     1,600    12,165       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              52,402    52,402       -         -         -         -      52,560    52,649    53,084    53,406    53,814    54,395    54,515    55,397    56,470    57,761    59,135    60,572    62,966    64,788    66,510    68,530    69,743    71,861
4800P                  50     7,017       -         -         -         -         200     7,557       850     9,050     1,750    12,762     2,400    14,935     5,000    20,212    11,300    25,869    18,100    31,493    25,000    35,702    30,905    39,031

4850C              52,402    52,402       -         -         -         -      52,580    52,671    53,129    53,452    53,898    54,476       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,527       -         -         -         -         250     8,176       950     9,603     1,950    13,438       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              52,402    52,402       -         -         -         -      52,596    52,693    53,184    53,509    53,972    54,549    54,741    55,600    56,775    58,026    59,351    60,803    63,241    65,074    66,827    68,859    70,106    72,229
4900P                  50     8,073       -         -         -         -         300     8,789     1,100    10,276     2,150    14,101     2,850    16,259     5,750    21,579    12,300    27,038    19,350    32,602    26,450    36,762    32,207    40,066

4950C              52,402    52,402       -         -         -         -      52,608    52,709    53,217    53,548    54,036    54,617       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     8,652       -         -         -         -         350     9,404     1,200    10,816     2,350    14,756       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              52,402    52,402       -         -         -         -      52,616    52,725    53,254    53,595    54,101    54,689    54,960    55,801    57,042    58,269    59,532    61,017    63,483    65,344    67,114    69,171    70,438    72,582
5000P                  50     9,270       -         -         -         -         400    10,025     1,350    11,464     2,600    15,471     3,400    17,665     6,550    22,943    13,350    28,209    20,650    33,706    27,950    37,814    33,504    41,089

5100C              52,402    52,402    52,384    52,423       -         -      52,618    52,754    53,307    53,678    54,190    54,809       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,612       100    10,883       -         -         550    11,370     1,700    12,825     3,100    16,865       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              52,402    52,402    52,338    52,415       -         -      52,594    52,770    53,318    53,739    54,232    54,914    55,285    56,149    57,448    58,702    59,776    61,392    63,861    65,833    67,590    69,747    71,012    73,241
5200P                  50    12,100       150    12,455       -         -         700    12,732     2,100    14,224     3,700    18,331     4,750    20,584     8,450    25,728    15,650    30,555    23,400    35,895    31,050    39,892    36,117    43,109

5300C              52,283    52,376    52,270    52,402       -         -      52,528    52,777    53,273    53,786    54,202    54,994       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,725       250    14,141       -         -         900    14,169     2,600    15,723     4,400    19,843       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              52,261    52,375    52,118    52,370       -         -      52,400    52,766    53,160    53,810    54,092    55,044    55,358    56,397    57,598    59,028    59,831    61,688    64,075    66,248    67,923    70,255    71,459    73,841
5400P                  50    15,474       300    15,785       -         -       1,150    15,660     3,100    17,176     5,150    21,347     6,400    23,543    10,650    28,491    18,200    32,888    26,350    38,052    34,037    41,928    38,774    45,089

5500C              52,064    52,342    51,919    52,330       -         -      52,191    52,734    52,952    53,805    53,884    55,062       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    17,368       450    17,545       -         -       1,500    17,203     3,750    18,753     6,200    22,997       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              51,815    52,304    51,513    52,245    51,743    52,444    51,855    52,669    52,632    53,766    53,565    55,043    55,077    56,518    57,428    59,234    59,662    61,888    64,103    66,583    68,096    70,693    71,762    74,373
5600P                 150    19,265       600    19,316     1,200    18,824     1,900    18,762     4,450    20,326     7,150    24,521     8,450    26,544    13,250    31,229    20,950    35,185    29,550    40,168    36,739    43,921    41,430    47,026

5700C              51,494    52,263    51,014    52,145    51,264    52,342    51,393    52,572    52,181    53,688    53,124    54,984       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 250    21,178       800    21,115     1,550    20,495     2,350    20,335     5,250    21,933     8,250    26,069       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              50,895    52,182    50,323    52,010    50,627    52,205    50,756    52,428    51,604    53,571    52,540    54,879    54,361    56,490    56,890    59,302    59,236    61,991    63,922    66,832    68,094    71,056    71,910    74,839
5800P                 350    23,100     1,100    22,914     1,950    22,177     2,950    21,911     6,000    23,477     9,400    27,589    10,850    29,496    16,150    33,881    24,000    37,446    32,900    42,234    39,457    45,866    44,104    48,913

5900C              49,828    52,020    49,336    51,812    49,765    52,014    49,926    52,234    50,855    53,400    51,830    54,732       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 500    25,017     1,450    24,711     2,500    23,848     3,550    23,497     6,850    25,061    10,500    29,063       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,572    51,847    48,032    51,545    48,656    51,763    48,885    51,984    49,944    53,180    50,968    54,532    53,142    56,292    55,943    59,223    58,525    61,985    63,511    66,990    67,904    71,341    71,889    75,232
6000P                 700    26,921     1,900    26,488     3,050    25,526     4,200    25,089     7,800    26,670    11,700    30,538    13,700    32,390    19,500    36,448    27,300    39,651    36,500    44,242    42,190    47,757    46,769    50,748

6100C              46,050    51,586    46,452    51,227    47,282    51,448    47,623    51,673    48,862    52,906    49,965    54,282       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,050    28,773     2,350    28,271     3,650    27,206     4,950    26,673     8,950    28,322    13,100    32,022       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,450    51,232    43,150    50,782    45,603    51,045    46,105    51,283    47,600    52,568    48,822    53,980    51,399    55,905    54,588    58,990    57,503    61,863    62,853    67,053    67,508    71,543    71,688    75,551
6200P               1,450    30,605     2,950    30,008     4,400    28,851     5,900    28,211    10,250    29,972    14,550    33,481    17,050    35,177    23,200    38,890    30,850    41,785    39,394    46,185    44,922    49,586    49,405    52,533

6300C              37,000    50,743    38,950    50,250    42,300    50,549    44,344    50,811    46,169    52,170    47,540    53,621       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,900    32,420     3,750    31,675     5,350    30,434     7,000    29,709    11,700    31,610    16,200    34,924       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              32,700    50,114    34,900    49,603    38,400    49,973    40,650    50,264    44,569    51,705    46,131    53,205    49,166    55,328    52,834    58,599    56,153    61,617    61,931    67,014    66,895    71,660    71,295    75,795
6400P               2,550    34,154     4,650    33,304     6,450    31,966     8,250    31,161    13,250    33,214    18,050    36,332    20,800    37,811    27,300    41,196    34,700    43,842    42,290    48,055    47,623    51,355    52,017    54,256

6500C              28,600    49,304    31,050    48,811    34,700    49,279    37,100    49,615    41,700    51,169    44,605    52,734       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               3,450    35,790     5,800    34,836     7,750    33,426     9,650    32,563    14,950    34,784    19,950    37,700       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              24,700    48,310    27,400    47,870    31,200    48,463    33,700    48,874    38,600    50,562    41,750    52,210    46,491    54,552    50,718    58,050    54,466    61,241    60,735    66,869    66,054    71,688    70,698    75,960
6600P               4,500    37,366     7,100    36,311     9,150    34,852    11,250    33,896    16,750    36,315    22,050    39,019    25,000    40,277    31,800    43,348    38,703    45,802    45,153    49,847    50,288    53,053    54,581    55,918

6700C              21,050    47,093    24,000    46,757    27,850    47,538    30,500    48,027    35,600    49,890    39,000    51,627       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               5,850    38,822     8,600    37,706    10,950    36,122    12,950    35,194    18,750    37,795    24,250    40,288       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              17,400    45,802    20,150    45,740    24,000    46,672    27,100    47,152    32,600    49,160    36,850    50,970    41,750    53,581    48,288    57,345    52,439    60,730    59,252    66,617    64,977    71,624    69,890    76,042
6800P               7,450    40,179    10,450    38,962    12,950    37,315    14,900    36,767    21,050    39,197    26,700    41,486    29,700    42,549    36,650    45,342    41,805    47,664    47,965    51,557    52,894    54,677    57,087    57,517

6900C              14,450    44,007    17,400    44,199    21,150    45,446    24,400    46,068    30,000    48,336    34,450    50,284       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               9,450    41,376    12,750    40,039    15,250    38,390    17,200    38,439    23,550    40,518    29,250    42,627       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              11,950    42,415    14,950    42,496    18,700    44,060    22,050    44,871    27,600    47,445    32,100    49,551    36,900    52,425    44,200    56,489    50,094    60,081    57,486    66,252    63,653    71,466    68,859    76,041
7000P              11,900    42,393    15,250    41,037    17,750    39,668    19,700    40,006    26,200    41,760    31,900    43,711    34,850    44,616    41,053    47,165    44,854    49,406    50,702    53,174    55,419    56,228    59,516    59,048

7100C               9,800    41,279    12,850    40,644    16,550    42,562    19,750    43,614    25,450    46,490    29,950    48,773       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              14,750    43,251    18,200    41,855    20,550    41,218    22,450    41,445    28,950    42,932    34,700    44,727       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               8,000    40,003    11,000    38,866    14,550    40,994    17,700    42,279    23,350    45,487    28,000    47,957    32,650    51,099    39,950    55,495    45,800    59,292    55,475    65,775    62,081    71,209    67,598    75,952
7200P              17,900    44,328    21,150    43,323    23,500    42,651    25,400    42,766    32,100    43,964    38,369    45,509    40,019    46,443    44,300    48,797    47,786    51,018    53,331    54,672    57,847    57,698    61,854    60,509

7300C               6,550    38,592     9,350    37,555    12,800    39,357    15,800    40,885    21,500    44,440    26,100    47,103       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              21,400    45,847    24,550    44,678    26,800    43,888    28,400    44,017    35,250    44,946    40,199    46,366       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               5,350    37,085     8,000    36,140    11,250    37,678    14,100    39,443    19,550    43,338    24,250    46,210    28,850    49,634    36,050    54,378    41,250    58,367    52,550    65,183    60,298    70,858    66,146    75,776
7400P              25,500    46,835    28,150    45,863    29,850    45,181    32,200    44,924    38,551    45,830    41,920    47,152    43,400    48,047    47,253    50,256    50,545    52,492    55,806    56,070    60,142    59,059    64,067    61,862

7500C               4,400    35,487     6,800    34,679     9,900    35,980    12,650    37,978    18,150    42,240    22,700    45,307       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,500    47,857    31,950    46,882    33,450    46,188    35,750    45,867    40,449    46,660    43,529    47,891       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               3,650    33,823     5,800    33,163     8,700    34,275    11,300    36,491    16,600    41,091    21,150    44,371    25,400    48,043    32,450    53,146    36,950    57,303    48,100    64,475    58,292    70,407    64,466    75,512
7600P              33,650    48,721    35,900    47,766    37,200    47,079    39,227    46,728    42,202    47,407    45,013    48,562    46,390    49,452    49,881    51,554    53,085    53,835    58,099    57,356    62,285    60,331    66,147    63,145

7700C               2,950    32,150     4,950    31,616     7,600    32,563    10,100    35,000    15,300    39,947    19,700    43,415       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,000    49,390    40,000    48,522    40,753    47,858    41,200    47,488    43,807    48,091    46,374    49,178       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,400    30,439     4,200    30,059     6,650    30,877     8,950    33,484    14,050    38,782    18,350    42,444    22,350    46,357    29,200    51,822    32,950    56,102    43,900    63,656    54,450    69,859    62,584    75,158
7800P              42,400    49,996    42,643    49,152    42,730    48,552    42,980    48,172    45,262    48,712    47,621    49,751    48,953    50,651    52,159    52,685    55,363    55,039    60,178    58,530    64,250    61,508    68,069    64,341

7900C               1,950    28,717     3,600    28,489     5,850    29,241     8,050    32,034    12,950    37,627    17,150    41,477       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              44,431    50,453    44,467    49,691    44,452    49,142    44,547    48,763    46,571    49,272    48,747    50,272       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,600    26,995     3,050    26,935     5,150    27,652     7,200    30,588    11,800    36,424    16,000    40,497    19,600    44,589    26,250    50,414    29,250    54,773    39,900    62,718    50,300    69,211    59,000    74,712
8000P              46,072    50,809    46,008    50,143    45,943    49,654    45,946    49,303    47,731    49,773    49,751    50,742    51,093    51,677    54,083    53,664    57,342    56,099    62,024    59,595    66,021    62,591    69,822    65,457

8100C               1,350    25,293     2,650    25,397     4,500    26,081     6,450    29,177    11,000    35,328    14,900    39,503       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              47,433    51,111    47,334    50,545    47,211    50,090    47,160    49,775    48,768    50,234    50,651    51,175       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,100    23,623     2,300    23,898     4,000    24,635     5,750    27,777    10,100    34,174    13,850    38,498    17,200    42,776    23,550    48,938    25,850    53,322    36,150    61,670    46,300    68,460    54,900    74,178
8200P              48,539    51,361    48,404    50,865    48,304    50,481    48,197    50,182    49,668    50,641    51,439    51,561    52,808    52,528    55,668    54,507    58,990    57,015    63,607    60,542    67,585    63,583    71,385    66,481

8300C                 950    22,015     1,950    22,427     3,500    23,259     5,150    26,436     9,300    33,045    12,950    37,525       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              49,413    51,560    49,225    51,107    49,196    50,803    49,063    50,526    50,438    50,994    52,130    51,913       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 800    20,458     1,700    21,019     3,100    21,964     4,600    25,122     8,600    31,953    12,100    36,555    15,050    40,922    21,100    47,403    22,700    51,747    32,650    60,516    42,500    67,610    50,900    73,547
8400P              50,073    51,709    49,945    51,339    49,944    51,085    49,803    50,832    51,105    51,314    52,719    52,222    54,146    53,237    56,929    55,221    60,292    57,797    64,905    61,371    68,917    64,475    72,753    67,429

8500C                 650    18,937     1,450    19,644     2,700    20,694     4,150    23,897     7,750    30,740    10,950    35,403       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,540    51,811    50,516    51,529    50,517    51,303    50,426    51,102    51,678    51,601    53,226    52,499       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 550    17,508     1,250    18,332     2,400    19,488     3,700    22,661     7,150    29,672    10,200    34,424    13,150    39,050    18,900    45,834    19,800    50,054    29,350    59,250    38,900    66,660    47,100    72,824
8600P              50,940    51,908    50,954    51,679    51,016    51,509    50,946    51,336    52,163    51,855    53,657    52,749    55,141    53,811    57,886    55,813    61,239    58,444    65,912    62,088    70,005    65,268    73,901    68,283

8700C                 450    16,122     1,050    17,046     2,100    18,308     3,300    21,472     6,600    28,628     9,450    33,422       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              51,291    52,004    51,278    51,792    51,411    51,682    51,373    51,538    52,570    52,081    54,032    52,980       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 400    14,882       900    15,840     1,850    17,183     3,100    20,571     6,100    27,614     8,800    32,463    11,500    37,190    16,900    44,229    17,200    48,272    26,250    57,874    35,500    65,615    43,500    72,014
8800P              51,600    52,096    51,557    51,899    51,714    51,822    51,715    51,710    52,887    52,265    54,329    53,176    55,833    54,265    58,579    56,301    61,821    58,950    66,617    62,694    70,834    65,960    74,815    69,044

8900C                 350    13,709       800    14,743     1,550    16,026     2,800    19,527     5,650    26,637     8,200    31,521       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              51,774    52,143    51,798    52,003    51,972    51,952    51,985    51,852    53,158    52,436    54,567    53,346       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 250    12,400       700    13,687     1,400    15,038     2,550    18,565     5,200    25,649     7,650    30,600    10,050    35,348    15,100    42,607    14,800    46,377    23,400    56,406    32,300    64,475    40,000    71,100
9000P              51,924    52,190    51,956    52,070    52,129    52,033    52,215    51,985    53,371    52,582    54,754    53,493    56,277    54,616    59,036    56,691    62,063    59,336    67,013    63,182    71,398    66,551    75,496    69,722

9100C                 200    11,279       550    12,541     1,200    14,011     2,300    17,601     4,850    24,760     7,100    29,662       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,054    52,235    52,092    52,137    52,288    52,129    52,390    52,093    53,536    52,706    54,903    53,628       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    10,166       500    11,657     1,050    13,068     2,050    16,627     4,450    23,804     6,650    28,799     8,800    33,553    13,500    40,989    12,700    44,431    20,700    54,822    29,250    63,233    36,700    70,100
9200P              52,084    52,238    52,165    52,171    52,395    52,199    52,515    52,177    53,668    52,819    55,004    53,734    56,518    54,878    59,288    56,993    61,985    59,593    67,109    63,566    71,696    67,047    75,924    70,305

9300C                 100     9,018       400    10,654       -         -       1,850    15,751     4,100    22,897     6,150    27,872       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              52,189    52,280    52,266    52,231       -         -      52,617    52,254    53,761    52,912    55,081    53,838       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     7,716       350     9,834       -         -       1,650    14,865     3,800    22,050     5,750    27,030     7,650    31,751    12,050    39,368    10,800    42,403    18,250    53,160    26,400    61,902    33,550    69,003
9400P              52,205    52,283    52,315    52,262       -         -      52,699    52,326    53,822    52,988    55,121    53,915    56,603    55,073    59,375    57,219    61,632    59,739    66,913    63,834    71,724    67,442    76,098    70,797

9500C                  50     7,083       300     9,038       -         -       1,500    14,098     3,500    21,193     5,350    26,178       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              52,290    52,324    52,356    52,290       -         -      52,753    52,378    53,863    53,055    55,139    53,984       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     6,515       250     8,261       -         -       1,350    13,327     3,250    20,406     5,000    25,371     6,700    30,048    10,750    37,757     9,100    40,308    16,000    51,413    23,700    60,469    30,600    67,824
9600P              52,299    52,326    52,364    52,292       -         -      52,782    52,412    53,882    53,106    55,135    54,037    56,566    55,198    59,325    57,378    61,045    59,779    66,453    63,999    71,487    67,742    76,017    71,193

9700C                  50     6,008       200     7,489       -         -       1,250    12,698     3,000    19,612     4,650    24,551       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              52,306    52,327    52,395    52,319       -         -      52,811    52,456    53,886    53,150    55,112    54,083       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,552       150     6,699       -         -       1,100    11,919     2,800    18,899     4,350    23,787     5,850    28,382     9,600    36,178     7,600    38,167    13,950    49,591    21,200    58,957    27,800    66,553
9800P              52,312    52,327    52,419    52,344       -         -      52,823    52,484    53,876    53,184    55,077    54,116    56,441    55,273    59,171    57,478    60,283    59,723    65,760    64,063    71,000    67,944    75,684    71,499

9900C                  50     5,240       100     5,850       -         -       1,000    11,290     2,600    18,185     4,050    23,012       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,371    52,366    52,421    52,346       -         -      52,830    52,509    53,858    53,211    55,027    54,141       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,240        50     5,240       -         -         900    10,658     2,400    17,464     3,800    22,302     5,100    26,764     8,550    34,607     6,300    36,007    12,100    47,711    18,900    57,372    25,100    65,172
10000P             52,374    52,367    52,435    52,368       -         -      52,828    52,532    53,829    53,233    54,972    54,157    56,253    55,305    58,932    57,527    59,413    59,580    64,878    64,032    70,289    68,050    75,098    71,718

10100C                 50     5,240        50     5,240       -         -         800    10,021     2,200    16,734     3,550    21,585       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             52,375    52,367    52,436    52,370       -         -      52,820    52,550    53,789    53,250    54,906    54,168       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,240        50     5,240       -         -         750     9,578     2,050    16,106     3,300    20,858     4,450    25,218     7,600    33,055     5,150    33,800    10,400    45,746    16,750    55,699    22,650    63,737
10200P             52,378    52,367    52,437    52,370       -         -      52,814    52,560    53,750    53,259    54,830    54,172    56,024    55,301    58,629    57,534    58,470    59,357    63,834    63,910    69,368    68,065    74,299    71,842

10300C                 50     5,240        50     5,240       -         -         700     9,142     1,950    15,594     3,100    20,210       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,379    52,368    52,441    52,390       -         -      52,804    52,568    53,705    53,265    54,758    54,170       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,240        50     5,240       -         -         600     8,488     1,800    14,965     2,900    19,556     3,850    23,683     6,800    31,591     4,200    31,650     8,900    43,755    14,750    53,943    20,300    62,196
10400P             52,380    52,368    52,441    52,390       -         -      52,782    52,580    53,668    53,266    54,680    54,164    55,758    55,266    58,301    57,505    57,561    59,078    62,705    63,708    68,266    67,992    73,273    71,878

10500C                 50     5,240        50     5,240       -         -         550     8,051     1,650    14,326     2,700    18,893       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,382    52,368    52,441    52,390       -         -      52,766    52,584    53,612    53,263    54,593    54,153       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,240        50     5,240       -         -         500     7,615     1,550    13,814     2,550    18,326     3,400    22,342     6,050    30,125     3,350    29,435     7,550    41,711    12,900    52,105    18,100    60,568
10600P             52,383    52,370    52,441    52,391       -         -      52,749    52,586    53,568    53,259    54,520    54,140    55,514    55,213    57,936    57,444    56,650    58,731    61,517    63,429    67,016    67,832    72,056    71,826

10700C                 50     5,240        50     5,240       -         -         450     7,178     1,400    13,159     2,350    17,645       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             52,384    52,370    52,433    52,404       -         -      52,746    52,586    53,521    53,253    54,422    54,119       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,240        50     5,240       -         -         400     6,736     1,300    12,640     2,200    17,065     2,950    20,959     5,400    28,726     2,650    27,274     6,350    39,631    11,250    50,236    16,050    58,857
10800P             52,386    52,370    52,433    52,404       -         -      52,727    52,588    53,471    53,242    54,338    54,099    55,241    55,137    57,566    57,358    55,833    58,347    60,323    63,079    65,696    67,594    70,680    71,687

10900C                 50     5,240        50     5,240       -         -         350     6,284     1,250    12,275     2,100    16,599       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             52,402    52,402    52,433    52,404       -         -      52,705    52,588    53,418    53,230    54,277    54,080       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,240        50     5,240       -         -         300     5,820     1,150    11,754     1,950    16,010     2,600    19,734     4,800    27,344     2,100    25,242     5,250    37,462     9,750    48,313    14,200    57,103
11000P             52,402    52,402    52,433    52,404       -         -      52,681    52,585    53,387    53,222    54,186    54,053    54,999    55,056    57,184    57,249    55,155    57,950    59,119    62,653    64,326    67,282    69,219    71,467

11200C                 50     5,240       -         -         -         -         -         -         -         -         -         -       2,250    18,471       -         -       1,600    23,112       -         -         -         -         -         -  
11200P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,738    54,954       -         -      54,516    57,497       -         -         -         -         -         -  

11400C                 50     5,240       -         -         -         -         -         -         -         -         -         -       2,000    17,413       -         -       1,200    21,055       -         -         -         -         -         -  
11400P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,532    54,861       -         -      53,994    57,033       -         -         -         -         -         -  

11600C                 50     5,240       -         -         -         -         -         -         -         -         -         -       1,750    16,332       -         -         900    19,158       -         -         -         -         -         -  
11600P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,317    54,754       -         -      53,597    56,588       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,271   138,133       -         -     145,209   149,093   153,482   158,536       -         -         -         -  

11600P                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,050    15,600       -         -      11,950    42,560    23,750    58,160       -         -         -         -  

11800C            134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,484   138,439       -         -     145,821   149,664   154,280   159,240       -         -         -         -  
11800P                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,250    17,170       -         -      13,000    44,648    25,400    60,342       -         -         -         -  

12000C            134,995   134,995       -         -         -         -         -         -     135,620   136,205       -         -     136,750   138,785   139,570   143,134   146,459   150,236   155,064   159,932   163,044   168,577       -         -  
12000P                 50    13,499       -         -         -         -         -         -         600    13,499       -         -       1,500    18,899     4,150    30,403    14,150    46,802    27,100    62,523    39,850    74,253       -         -  

12100C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            134,995   134,995       -         -         -         -         -         -     135,713   136,311       -         -     137,056   139,144   140,155   143,706   147,084   150,808   155,822   160,610   163,895   169,335       -         -  
12200P                 50    13,499       -         -         -         -         -         -         700    13,499       -         -       1,800    20,761     4,800    32,691    15,400    48,997    28,850    64,704    42,000    76,408       -         -  

12300C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            134,995   134,995       -         -         -         -         -         -     135,832   136,458       -         -     137,442   139,570   140,740   144,265   147,696   151,354   156,580   161,275   164,747   170,080       -         -  
12400P                 50    13,499       -         -         -         -         -         -         850    13,499       -         -       2,200    22,889     5,500    35,005    16,650    51,178    30,700    66,899    44,250    78,563       -         -  

12500C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            134,995   134,995       -         -         -         -         -         -     135,979   136,617       -         -     137,801   139,955   141,365   144,837   148,308   151,912   157,312   161,927   165,558   170,811       -         -  
12600P                 50    13,499       -         -         -         -         -         -       1,050    14,523       -         -       2,600    24,937     6,300    37,426    18,050    53,426    32,600    69,093    46,550    80,717       -         -  

12700C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            134,995   134,995       -         -         -         -     135,154   135,300   136,112   136,777       -         -     138,187   140,341   141,977   145,395   148,893   152,431   158,017   162,552   166,343   171,516       -         -  
12800P                 50    13,499       -         -         -         -          50    13,499     1,250    16,066       -         -       3,050    27,065     7,150    39,860    19,450    55,660    34,600    71,301    48,950    82,872       -         -  

12900C            134,995   134,995       -         -         -         -     135,154   135,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            134,995   134,995       -         -         -         -     135,194   135,354   136,271   136,936       -         -     138,612   140,753   142,615   145,954   149,465   152,950   158,682   163,164   167,101   172,208       -         -  
13000P                 50    13,499       -         -         -         -         100    13,499     1,500    17,768       -         -       3,600    29,379     8,100    42,360    21,000    57,948    36,650    73,509    51,400    85,026       -         -  

13100C            134,995   134,995       -         -         -         -     135,194   135,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    13,499       -         -         -         -         150    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            134,995   134,995       -         -         -         -     135,221   135,394   136,431   137,096       -         -     139,038   141,152   143,267   146,499   150,010   153,442   159,320   163,762   167,806   172,873   175,732   181,159
13200P                 50    13,499       -         -         -         -         200    13,645     1,800    19,630       -         -       4,200    31,733     9,150    44,927    22,600    60,235    38,800    75,716    53,900    87,168    68,350    96,451

13300C            134,995   134,995       -         -         -         -     135,234   135,407   136,497   137,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,499       -         -         -         -         250    14,723     1,950    20,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            134,995   134,995       -         -         -         -     135,261   135,433   136,591   137,269       -         -     139,503   141,565   143,879   147,018   150,502   153,920   159,932   164,321   168,497   173,511   176,477   181,864
13400P                 50    13,539       -         -         -         -         300    15,787     2,150    21,599       -         -       4,900    34,207    10,250    47,494    24,250    62,536    41,000    77,924    56,500    89,296    71,200    98,526

13500C            134,995   134,995       -         -         -         -     135,287   135,473   136,644   137,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    14,364       -         -         -         -         350    16,824     2,300    22,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            134,995   134,995       -         -         -         -     135,314   135,500   136,724   137,415   138,359   139,650   139,929   141,950   144,491   147,536   150,981   154,373   160,491   164,880   169,136   174,136   177,182   182,555
13600P                 50    15,255       -         -         -         -         400    17,875     2,500    23,554     4,350    31,654     5,650    36,708    11,500    50,154    26,000    64,850    43,300    80,132    59,150    91,424    74,150   100,587

13700C            134,995   134,995       -         -         -         -     135,340   135,527   136,803   137,495   138,479   139,769       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    16,186       -         -         -         -         450    18,939     2,750    24,711     4,650    32,811       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            134,995   134,995       -         -         -         -     135,367   135,553   136,857   137,561   138,625   139,916   140,368   142,336   145,076   148,029   151,407   154,812   161,009   165,398   169,721   174,735   177,847   183,220
13800P                 50    17,170       -         -         -         -         500    20,003     2,950    25,735     5,050    34,127     6,500    39,301    12,850    52,840    27,850    67,178    45,700    82,340    61,900    93,538    77,150   102,636

13900C            134,995   134,995       -         -         -         -     135,407   135,593   136,923   137,641   138,745   140,035       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    18,207       -         -         -         -         600    21,266     3,200    26,866     5,400    35,351       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            134,995   134,995       -         -         -         -     135,420   135,620   136,963   137,708   138,865   140,155   140,780   142,695   145,608   148,494   151,779   155,224   161,475   165,904   170,279   175,320   178,472   183,872
14000P                 50    19,298       -         -         -         -         650    22,370     3,450    27,996     5,800    36,641     7,450    41,961    14,300    55,540    29,800    69,519    48,150    84,548    64,700    95,640    80,200   104,684

14100C            134,995   134,995       -         -         -         -     135,433   135,646   137,016   137,774   138,958   140,261       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    20,455       -         -         -         -         750    23,620     3,750    29,220     6,200    37,918       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            134,995   134,995       -         -         -         -     135,447   135,660   137,043   137,827   139,051   140,381   141,152   143,041   146,100   148,933   152,112   155,596   161,887   166,383   170,772   175,865   179,044   184,484
14200P                 50    21,665       -         -         -         -         800    24,764     4,050    30,430     6,650    39,248     8,500    44,688    15,850    58,267    31,800    71,859    50,650    86,729    67,550    97,741    83,350   106,705

14300C            134,995   134,995       -         -         -         -     135,460   135,686   137,056   137,881   139,144   140,487       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    22,942       -         -         -         -         900    26,041     4,350    31,627     7,150    40,631       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            134,995   134,995       -         -         -         -     135,473   135,726   137,069   137,934   139,197   140,581   141,472   143,360   146,512   149,345   152,378   155,955   162,260   166,835   171,224   176,397   179,563   185,082
14400P                 50    24,272       -         -         -         -       1,050    27,424     4,700    32,904     7,650    42,001     9,650    47,454    17,550    61,020    33,950    74,214    53,300    88,923    70,500    99,816    86,550   108,727

14500C            134,995   134,995       -         -         -         -     135,460   135,739   137,056   137,987   139,251   140,674       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    25,669       -         -         -         -       1,150    28,714     5,200    34,420     8,150    43,358       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            134,995   134,995   135,008   135,048       -         -     135,447   135,753   137,043   138,027   139,264   140,767   141,724   143,653   146,858   149,718   152,564   156,288   162,552   167,247   171,609   176,903   180,042   185,654
14600P                 50    27,118        50    26,626       -         -       1,300    30,097     5,550    35,657     8,700    44,754    10,900    50,247    19,350    63,773    36,150    76,568    56,000    91,091    73,550   101,891    89,402   110,722

14700C            134,995   134,995   135,008   135,048       -         -     135,420   135,766   136,990   138,054   139,277   140,833       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    28,634        50    28,116       -         -       1,450    31,481     6,000    37,053     9,250    46,124       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            134,995   134,995   134,981   135,034       -         -     135,394   135,779   136,936   138,080   139,251   140,900   141,911   143,919   147,111   150,063   152,697   156,580   162,792   167,646   171,942   177,368   180,454   186,200
14800P                 50    30,191        50    29,659       -         -       1,600    32,877     6,400    38,357     9,850    47,547    12,300    53,120    21,300    66,539    38,450    78,908    58,750    93,246    76,600   103,939    92,036   112,704

14900C            134,888   134,968   134,981   135,034       -         -     135,340   135,779   136,843   138,107   139,211   140,966       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    31,813       100    31,640       -         -       1,750    34,287     6,850    39,713    10,500    48,997       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            134,875   134,968   134,928   135,034       -         -     135,261   135,779   136,724   138,107   139,131   141,006   141,990   144,145   147,257   150,356   152,750   156,846   162,964   168,005   172,221   177,821   180,813   186,718
15000P                 50    33,489       150    33,489       -         -       1,950    35,750     7,350    41,136    11,150    50,433    13,850    56,046    23,350    69,306    40,850    81,249    61,650    95,400    79,800   105,974    94,709   114,659

15100C            134,875   134,968   134,928   135,034       -         -     135,167   135,779   136,577   138,120   139,038   141,046       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    35,205       200    35,284       -         -       2,150    37,213     7,850    42,533    11,850    51,909       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            134,862   134,968   134,862   135,021       -         -     135,034   135,766   136,418   138,107   138,891   141,073   141,964   144,318   147,297   150,609   152,710   157,073   163,058   168,338   172,434   178,233   181,132   187,224
15200P                 50    36,974       250    37,053       -         -       2,400    38,729     8,400    43,983    12,600    53,386    15,500    58,958    25,550    72,059    43,350    83,577    64,600    97,542    83,000   107,996    97,369   116,614

15300C            134,848   134,968   134,795   135,008       -         -     134,888   135,739   136,205   138,080   138,732   141,086       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    38,782       300    38,822       -         -       2,650    40,245     8,950    45,419    13,350    54,862       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            134,662   134,941   134,715   134,995       -         -     134,702   135,713   135,965   138,054   138,519   141,099   141,804   144,451   147,204   150,808   152,590   157,259   163,084   168,630   172,580   178,619   181,372   187,689
15400P                 50    40,631       350    40,604       -         -       2,900    41,762     9,550    46,895    14,150    56,352    17,250    61,871    27,850    74,799    45,950    85,904    67,600    99,656    86,350   110,004   100,055   118,542

15500C            134,635   134,941   134,542   134,968   134,848   135,314   134,476   135,673   135,699   138,014   138,280   141,086       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    42,506       450    42,440     1,050    42,440     3,200    43,304    10,200    48,398    14,950    57,828       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,423   134,901   134,423   134,941   134,702   135,300   134,223   135,620   135,394   137,960   138,000   141,059   141,512   144,544   146,978   150,968   152,364   157,418   163,031   168,896   172,647   178,978   181,558   188,128
15600P                100    44,501       500    44,235     1,200    44,156     3,600    44,887    10,850    49,888    15,800    59,331    19,200    64,824    30,350    77,539    48,650    88,218    70,750   101,758    89,700   111,986   102,729   120,458

15700C            134,369   134,901   134,223   134,901   134,542   135,274   133,917   135,553   135,021   137,894   137,668   141,033       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                150    46,443       600    46,071     1,350    45,885     3,950    46,456    11,500    51,377    16,700    60,834       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,103   134,862   133,984   134,862   134,303   135,234   133,571   135,487   134,622   137,814   137,295   140,980   141,059   144,571   146,619   151,061   152,045   157,538   162,898   169,136   172,660   179,310   181,678   188,540
15800P                200    48,385       700    47,919     1,550    47,640     4,350    48,026    12,100    52,814    17,650    62,350    21,250    67,763    32,950    80,238    51,450    90,519    73,950   103,833    92,940   113,941   105,415   122,346

15900C            133,824   134,822   133,718   134,822   133,984   135,181   133,159   135,394   134,170   137,721   136,883   140,913       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                250    50,313       800    49,755     1,800    49,409     4,750    49,609    12,700    54,250    18,600    63,853       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            133,505   134,782   133,332   134,742   133,625   135,114   132,680   135,287   133,678   137,615   136,418   140,833   140,434   144,544   146,100   151,114   151,620   157,618   162,672   169,335   172,580   179,616   181,731   188,926
16000P                300    52,255       950    51,617     2,050    51,165     5,200    51,191    13,350    55,713    19,600    65,369    23,500    70,702    35,700    82,925    54,350    92,807    77,250   105,894    95,680   115,896   108,089   124,208

16100C            133,159   134,742   132,893   134,675   133,212   135,034   132,148   135,181   133,133   137,482   135,912   140,727       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                350    54,184     1,100    53,479     2,300    52,920     5,650    52,787    14,050    57,216    20,650    66,885       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            132,773   134,702   132,335   134,569   132,707   134,941   131,590   135,048   132,534   137,335   135,340   140,620   139,623   144,451   145,435   151,114   151,088   157,644   162,366   169,495   172,434   179,882   181,717   189,285
16200P                400    56,139     1,300    55,328     2,600    54,689     6,150    54,370    14,700    58,692    21,750    68,415    25,900    73,642    38,600    85,585    57,350    95,068    80,600   107,942    98,446   117,811   110,789   126,070

16300C            132,148   134,609   131,816   134,489   132,095   134,822   130,898   134,888   131,882   137,189   134,729   140,487       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                500    58,067     1,450    57,190     2,950    56,445     6,700    55,966    15,450    60,222    22,900    69,931       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            131,457   134,529   131,044   134,356   131,430   134,702   130,167   134,715   131,164   137,003   134,064   140,341   138,639   144,305   144,610   151,048   150,449   157,631   161,967   169,628   172,221   180,121   181,638   189,618
16400P                600    60,009     1,700    59,052     3,300    58,214     7,250    57,562    16,350    61,818    24,050    71,447    28,450    76,554    41,650    88,205    60,500    97,316    84,100   109,964   101,199   119,713   113,475   127,892

16500C            130,712   134,449   130,220   134,210   130,645   134,542   129,342   134,529   130,393   136,817   133,345   140,168       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                700    61,951     1,950    60,900     3,700    59,969     7,850    59,158    17,250    63,414    25,250    72,950       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            129,701   134,316   129,329   134,050   129,741   134,369   128,464   134,316   129,555   136,591   132,574   139,982   137,468   144,078   143,626   150,928   149,678   157,578   161,475   169,708   171,915   180,321   181,478   189,910
16600P                850    63,879     2,200    62,749     4,150    61,712     8,500    60,754    18,250    65,037    26,500    74,466    31,150    79,427    44,850    90,785    63,700    99,523    87,650   111,959   103,979   121,588   116,148   129,701

16700C            128,624   134,183   128,278   133,877   128,717   134,157   127,467   134,077   128,650   136,364   131,736   139,783       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,000    65,808     2,500    64,598     4,650    63,441     9,200    62,337    19,250    66,646    27,800    75,969       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            127,453   134,050   127,054   133,665   127,560   133,917   126,403   133,824   127,706   136,112   130,858   139,556   136,098   143,799   142,469   150,742   148,787   157,485   160,876   169,774   171,530   180,494   181,252   190,176
16800P              1,150    67,736     2,850    66,433     5,200    65,170     9,850    63,933    20,300    68,268    29,150    77,472    34,000    82,273    48,200    93,326    67,050   101,731    91,300   113,927   106,732   123,450   118,835   131,483

16900C            126,030   133,864   125,671   133,412   126,323   133,678   125,246   133,532   126,669   135,832   129,914   139,317       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,350    69,638     3,250    68,242     5,750    66,885    10,500    65,542    21,400    69,891    30,500    78,948       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            124,341   133,638   124,182   133,146   124,913   133,372   123,956   133,212   125,578   135,540   128,916   139,051   134,516   143,440   141,152   150,502   147,776   157,339   160,185   169,787   171,051   180,627   180,959   190,416
17000P              1,600    71,527     3,650    70,051     6,400    68,588    11,200    67,138    22,500    71,500    31,950    80,438    37,050    85,093    51,700    95,826    70,500   103,886    95,000   115,869   109,498   125,272   121,495   133,252

17100C            120,550   133,372   122,466   132,827   123,410   133,066   122,599   132,880   124,434   135,221   127,866   138,772       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,950    73,389     4,150    71,833     7,050    70,277    11,900    68,734    23,700    73,123    33,400    81,914       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            115,850   133,093   120,150   132,494   121,734   132,694   121,136   132,507   123,197   134,862   126,749   138,466   132,734   143,001   139,676   150,196   146,632   157,139   159,400   169,761   170,492   180,733   180,574   190,628
17200P              2,250    75,264     4,650    73,615     7,800    71,939    12,700    70,330    24,900    74,746    34,950    83,391    40,300    87,873    55,350    98,273    74,100   106,027    98,100   117,784   112,252   127,081   124,155   134,981

17300C            111,200   132,773   115,700   132,122   119,939   132,308   119,593   132,108   121,907   134,502   125,591   138,147       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,600    77,113     5,200    75,384     8,600    73,588    13,550    71,899    26,200    76,368    36,500    84,840       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            106,550   132,454   111,350   131,683   116,450   131,869   117,944   131,683   120,551   134,117   124,368   137,801   130,765   142,496   138,040   149,824   145,369   156,900   158,509   169,694   169,841   180,800   180,121   190,801
17400P              3,000    78,948     5,850    77,113     9,450    75,211    14,500    73,442    27,500    77,977    38,100    86,290    43,700    90,586    59,150   100,667    77,750   108,142   100,986   119,673   115,005   128,850   126,788   136,697

17500C            102,000   132,029   107,000   131,231   112,350   131,404   116,188   131,231   119,128   133,704   123,104   137,428       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              3,450    80,757     6,500    78,842    10,350    76,820    15,550    74,958    28,850    79,587    39,750    87,726       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             97,500   131,576   102,750   130,712   108,350   130,885   114,326   130,725   117,638   133,252   121,774   137,043   128,611   141,911   136,231   149,398   143,959   156,607   157,511   169,588   169,109   180,826   179,576   190,948
17600P              3,750    82,632     7,400    80,465    11,350    78,403    16,600    76,475    30,250    81,196    41,450    89,149    47,250    93,259    63,100   103,021    81,550   110,203   103,899   121,522   117,744   130,606   129,422   138,386

17700C             93,050   131,058    98,550   130,140   104,400   130,326   110,550   130,193   116,082   132,800   120,391   136,630       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              4,300    84,415     8,050    82,194    12,400    79,959    17,750    77,964    31,700    82,792    43,200    90,546       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             88,700   130,459    94,450   129,515   100,500   129,728   106,800   129,635   114,473   132,308   118,968   136,192   126,256   141,259   134,290   148,893   142,429   156,261   156,408   169,442   168,271   180,826   178,951   191,067
17800P              4,900    86,170     8,850    83,869    13,550    81,475    18,950    79,440    33,250    84,375    45,000    91,942    51,000    95,866    67,250   105,296    85,450   112,238   106,785   123,344   120,471   132,321   132,029   140,062

17900C             84,350   129,847    90,400   128,837    96,700   129,076   103,100   129,023   112,784   131,789   117,492   135,739       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              5,550    87,899     9,700    85,519    14,600    83,045    20,200    80,903    35,850    86,011    46,850    93,326       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             80,150   129,103    86,400   128,118    92,950   128,384    99,450   128,384   110,550   131,244   115,962   135,261   123,743   140,514   132,188   148,334   140,753   155,862   155,197   169,255   167,353   180,786   178,259   191,147
18000P              6,300    89,602    10,650    87,128    15,800    84,548    21,550    82,327    37,500    87,567    48,750    94,682    54,950    98,420    71,500   107,530    89,450   114,247   109,671   125,139   123,171   134,024   134,622   141,698

18100C             76,000   128,305    82,500   127,334    89,300   127,626    95,850   127,719   107,250   130,672   114,393   134,755       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              7,100    91,277    11,650    88,724    16,850    86,104    22,900    83,750    38,050    89,083    50,700    96,039       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             71,900   127,453    78,650   126,496    85,700   126,842    92,350   127,001   104,050   130,074   112,300   134,236   121,056   139,703   129,954   147,709   138,958   155,410   153,867   169,016   166,343   180,707   177,475   191,187
18200P              8,000    92,913    12,800    90,253    18,200    87,553    24,350    85,133    39,750    90,626    52,700    97,369    59,050   100,893    75,950   109,698    93,600   116,202   112,531   126,908   125,871   135,686   137,189   143,307

18300C             67,950   126,483    74,950   125,565    82,200   126,004    88,900   126,243   100,850   129,448   109,300   133,691       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              9,000    94,509    14,000    91,770    19,600    88,977    25,850    86,503    41,500    92,155    54,700    98,672       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             64,050   125,458    71,300   124,581    78,750   125,113    85,550   125,445    97,700   128,797   106,400   133,133   118,183   138,838   127,653   147,004   137,016   154,905   152,444   168,750   165,225   180,587   176,597   191,200
18400P             10,100    96,065    15,300    93,246    21,100    90,373    27,450    87,846    43,350    93,671    56,800    99,976    62,800   103,341    79,800   111,853    97,850   118,130   115,390   128,637   128,531   137,322   139,729   144,890

18500C             60,250   124,341    67,750   123,530    75,400   124,168    82,250   124,607    94,650   128,105   103,550   132,534       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             11,250    97,595    16,700    94,682    22,800    91,676    29,100    89,163    45,200    95,161    57,600   101,346       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             56,600   123,091    64,250   122,426    72,150   123,171    79,000   123,729    91,600   127,400   100,750   131,922   114,300   137,867   125,192   146,260   134,955   154,346   150,901   168,431   164,028   180,441   175,639   191,187
18600P             12,550    99,071    18,200    96,079    24,550    92,980    30,800    90,466    47,100    96,651    59,850   102,622    67,250   105,681    84,500   113,901   101,638   120,005   118,210   130,326   131,164   138,918   142,243   146,446

18700C             53,000   121,788    60,900   121,229    68,950   122,133    75,850   122,812    88,650   126,655    97,950   131,297       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             13,950   100,508    19,850    97,422    26,350    94,243    32,550    91,743    49,100    98,114    62,150   103,859       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             49,550   120,351    57,600   119,992    65,900   121,016    72,750   121,841    85,750   125,897    95,250   130,632   109,000   136,817   122,612   145,462   132,760   153,734   149,252   168,072   162,712   180,254   174,589   191,134
18800P             15,450   101,904    21,650    98,699    28,150    95,520    34,400    92,980    51,100    99,550    64,500   105,083    71,950   107,956    89,350   115,896   104,764   121,841   121,003   131,975   133,771   140,501   144,730   147,975

18900C             46,450   118,675    53,100   119,247    63,050   119,819    68,950   121,016    81,700   125,219    93,050   129,927       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             17,050   103,261    23,500    99,949    30,200    96,691    36,350    94,310    53,350   100,960    66,900   106,280       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             43,250   117,040    50,650   117,558    60,200   118,609    66,150   119,926    79,050   124,368    90,550   129,222   103,850   135,699   119,700   144,584   130,433   153,069   147,497   167,659   161,315   180,028   173,458   191,041
19000P             18,800   104,564    25,500   101,146    32,250    97,874    38,450    96,079    55,750   102,316    69,400   107,450    76,800   110,150    94,400   117,811   107,889   123,623   123,769   133,598   136,351   142,030   147,177   149,478

19100C             39,550   115,670    47,750   116,042    57,400   117,345    63,400   118,808    76,500   123,490    88,100   128,504       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             20,650   105,814    27,650   102,290    34,500    98,965    40,850    97,768    58,200   103,660    71,950   108,594       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             36,750   113,715    45,000   114,446    54,700   116,042    60,750   117,651    74,050   122,586    85,650   127,759    98,950   134,502   114,950   143,666   127,985   152,338   145,635   167,207   159,812   179,762   172,235   190,921
19200P             22,750   106,971    29,900   103,380    36,650   100,095    43,200    99,430    60,750   104,950    74,550   109,725    81,900   112,252    99,600   119,646   110,961   125,365   126,496   135,181   138,891   143,546   149,598   150,955

19300C             33,750   111,853    42,150   112,863    51,850   114,739    58,100   116,454    71,850   121,641    82,750   127,015       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             25,050   108,049    32,200   104,458    39,050   101,133    45,700   101,053    63,200   106,253    77,200   110,815       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             31,450   110,403    39,650   111,121    49,350   113,342    55,800   115,191    69,500   120,697    80,450   126,230    94,250   133,226   110,350   142,682   125,432   151,566   143,666   166,715   158,230   179,456   170,918   190,761
19400P             27,550   109,046    34,700   105,455    41,650   102,090    48,200   102,636    65,950   107,464    79,950   111,879    87,200   114,260   104,258   121,429   114,007   127,054   129,182   136,724   141,379   145,023   151,965   152,391

19500C             28,900   109,432    37,300   109,299    47,150   111,853    53,250   113,941    67,250   119,713    78,250   125,419       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             30,200   109,991    37,350   106,400    44,200   103,660    50,750   104,178    68,650   108,674    82,700   112,930       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             26,850   108,248    35,000   107,450    44,700   110,376    51,150   112,611    65,100   118,715    76,100   124,594    89,700   131,896   105,850   141,631   120,950   150,728   141,591   166,170   156,541   179,111   169,521   190,575
19600P             33,000   110,868    40,100   107,291    46,950   105,296    53,650   105,615    71,450   109,844    85,550   113,941    92,650   116,202   107,650   123,131   117,026   128,664   131,829   138,226   143,839   146,459   154,306   153,814

19700C             24,550   107,171    32,950   105,508    42,500   108,847    48,750   111,281    62,850   117,705    74,000   123,756       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             35,650   111,799    42,900   108,168    49,500   106,971    56,350   107,078    74,300   110,988    88,800   114,858       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             22,600   105,961    30,900   103,540    40,400   107,277    46,900   109,884    60,750   116,667    71,950   122,892    85,500   130,499   101,600   140,541   116,250   149,851   139,477   165,598   154,798   178,738   168,072   190,349
19800P             38,650   112,597    45,750   109,033    52,150   108,594    58,850   108,581    77,200   112,105    91,450   115,882    98,300   118,050   110,935   124,754   119,966   130,233   134,423   139,663   146,233   147,829   156,580   155,144

19900C             21,000   104,604    28,900   102,237    38,400   105,668    44,700   108,501    58,900   115,603    70,500   122,040       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             41,350   114,114    48,800   110,629    55,150   110,057    61,800   109,911    80,200   113,169    94,600   116,774       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             19,150   103,341    27,100   100,973    36,450   104,045    42,800   107,065    56,850   114,526    68,550   121,163    81,350   129,036    97,450   139,397   111,700   148,906   137,269   164,973   152,989   178,313   166,555   190,096
20000P             46,000   114,818    52,250   112,039    59,650   110,882    65,850   110,855    84,000   114,020    97,950   117,625   102,636   119,806   114,114   126,323   122,838   131,736   136,950   141,046   148,574   149,159   158,815   156,447

20200C             16,300   100,494    23,750    98,353    32,800   100,694    39,100   104,152    53,050   112,318    64,750   119,354       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             53,150   117,758    59,000   114,845    66,200   113,422    72,300   113,222    90,450   115,936   102,157   119,354       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             13,850    97,502    20,950    95,533    29,550    97,276    35,700   101,159    49,600   110,057    61,250   117,492    73,650   125,964    89,650   136,963   102,900   146,871   130,850   163,590   149,132   177,368   163,297   189,485
20400P             60,650   120,351    66,100   117,359    73,050   115,749    79,050   115,377    97,100   117,731   105,721   121,003   109,472   123,025   120,112   129,209   128,331   134,582   141,778   143,679   153,056   151,713   163,084   158,961

20600C             11,800    94,336    18,450    92,607    26,500    93,778    32,650    98,114    46,350   107,756    57,850   115,590       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             68,500   122,586    73,500   119,620    80,200   117,851    86,050   117,372   101,678   119,420   109,113   122,546       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             10,050    91,078    16,200    89,615    23,850    90,280    29,800    95,028    43,250   105,402    54,700   113,661    66,700   122,705    82,500   134,369    94,600   144,637   122,300   162,047   144,970   176,278   159,746   188,740
20800P             76,700   124,461    81,200   121,601    87,600   119,753    93,300   119,181   105,349   120,976   112,331   123,995   115,710   125,924   125,578   131,842   133,438   137,216   146,286   146,153   157,259   154,120   167,101   161,342

21000C              8,500    87,753    14,250    86,529    21,650    86,809    27,400    91,982    40,550   103,048    50,450   111,493       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             85,150   126,070    89,150   123,370    95,200   121,482   100,750   120,843   108,794   122,426   115,364   125,352       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              7,250    84,322    12,550    83,391    19,450    83,311    25,100    88,910    37,900   100,667    47,500   109,445    59,750   119,207    75,600   131,590    86,800   142,216   114,150   160,344   137,200   175,041   155,929   187,862
21200P             93,800   127,480    97,350   124,913   103,050   123,038   105,003   122,373   111,999   123,783   118,210   126,629   121,309   128,544   130,313   133,984   138,120   139,623   150,462   148,441   161,169   156,354   170,838   163,590

21400C              6,150    80,864    11,050    80,212    17,550    79,879    23,000    85,864    35,150    98,193    44,750   107,370       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            102,650   128,664   105,750   126,283   107,517   124,434   108,714   123,743   114,965   125,020   120,843   127,813       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              5,200    77,379     9,750    77,007    15,900    76,541    21,050    82,832    32,850    95,773    42,100   105,269    53,750   115,603    69,450   128,704    79,400   139,583   106,400   158,469   129,200   173,658   149,950   186,851
21600P            111,201   129,661   110,895   127,440   111,227   125,685   112,105   124,993   117,705   126,177   123,304   128,916   126,243   130,845   134,569   136,085   142,336   141,804   154,253   150,556   164,747   158,456   174,309   165,691

21800C              4,450    73,854     8,600    73,815    14,400    73,575    19,350    79,879    30,750    93,379    39,600   103,141       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            115,151   130,486   114,619   128,491   114,566   126,802   115,164   126,110   120,205   127,241   125,565   129,941       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,800    70,357     7,700    70,609    13,000    70,729    17,750    76,953    28,800    91,011    37,250   101,000    48,300   111,879    63,750   125,698    72,500   136,790    99,000   156,434   121,500   172,128   142,050   185,694
22000P            118,503   131,164   117,851   129,382   117,545   127,813   117,931   127,134   122,466   128,198   127,626   130,898   130,486   132,853   138,280   137,947   146,060   143,773   157,658   152,484   168,005   160,411   177,475   167,673

22200C              3,200    66,885     6,750    67,457    11,650    67,909    16,150    74,001    26,900    88,604    35,000    98,845       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            121,415   131,776   120,670   130,167   120,178   128,704   120,418   128,079   124,527   129,103   129,528   131,776       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,750    63,441     5,950    64,345    10,550    65,116    14,800    71,168    25,250    86,290    32,900    96,691    43,350   108,075    58,500   122,599    66,000   133,824    91,950   154,253   114,150   170,466   134,450   184,431
22400P            123,862   132,281   123,131   130,858   122,466   129,475   122,586   128,890   126,403   129,927   131,231   132,587   134,090   134,596   141,432   139,583   149,279   145,515   160,664   154,253   170,905   162,193   180,334   169,508

22600C              2,350    60,049     5,250    61,286     9,550    62,363    13,600    68,428    23,700    84,002    30,950    94,549       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            125,857   132,694   125,166   131,430   124,474   130,180   124,554   129,648   128,065   130,672   132,760   133,319       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              2,100    56,777     4,600    58,267     8,600    59,663    12,450    65,715    22,200    81,701    29,050    92,395    38,850   104,205    53,600   119,420    59,950   130,685    85,250   151,912   107,100   168,657   127,150   183,021
22800P            127,533   133,039   126,868   131,922   126,230   130,805   126,256   130,313   129,555   131,350   134,130   134,010   137,056   136,098   144,078   141,019   151,965   147,044   163,244   155,836   173,432   163,829   182,875   171,210

23000C              1,800    53,545     3,950    55,274     7,800    57,017    11,450    63,135    20,750    79,414    27,300    90,253       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            128,930   133,345   128,345   132,361   127,733   131,350   127,733   130,911   130,872   131,975   135,354   134,622       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,550    50,420     3,450    52,375     7,200    54,490    10,850    60,967    19,450    77,179    25,600    88,085    34,750   100,282    49,150   116,202    54,300   127,414    78,900   149,438   100,300   166,715   120,050   181,491
23200P            130,060   133,598   129,608   132,747   129,049   131,842   129,023   131,443   132,042   132,547   136,431   135,207   139,463   137,389   146,233   142,256   154,133   148,374   165,398   157,245   175,613   165,332   185,096   172,793

23400C              1,300    47,348     3,050    49,582     6,550    52,003    10,000    58,546    18,350    75,091    24,050    85,971       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            130,965   133,798   130,606   133,066   130,113   132,255   130,167   131,922   133,066   133,053   137,362   135,713       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,150    44,461     2,650    46,842     5,900    49,555     9,200    56,179    17,150    72,897    22,550    83,843    31,100    96,371    45,000   112,917    49,050   123,995    72,900   146,832    93,850   164,654   113,250   179,842
23600P            131,643   133,944   131,497   133,359   131,084   132,640   131,124   132,348   133,944   133,505   138,173   136,178   141,312   138,453   147,949   143,320   155,769   149,505   167,127   158,496   177,408   166,675   186,971   174,230

23800C              1,000    41,668     2,350    44,235     5,350    47,188     8,450    53,865    16,100    70,795    21,150    81,741       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            132,255   134,090   132,162   133,585   131,869   132,973   131,936   132,707   134,729   133,931   138,878   136,604       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                850    38,942     2,050    41,682     4,850    44,914     7,800    51,683    15,100    68,734    19,850    79,667    27,750    92,435    41,200   109,605    44,200   120,471    67,250   144,092    87,650   162,446   106,700   178,060
24000P            132,800   134,236   132,760   133,811   132,521   133,252   132,667   133,066   135,407   134,316   139,463   136,976   142,709   139,344   149,252   144,225   156,913   150,449   168,417   159,573   178,845   167,872   188,514   175,533

24200C                750    36,415     1,850    39,314     4,400    42,706     7,150    49,489    14,150    66,686    18,600    77,592       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            133,186   134,330   133,186   133,957   133,079   133,505   133,252   133,359   135,979   134,649   139,942   137,322       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                650    33,968     1,600    36,934     4,000    40,591     6,600    47,441    13,300    64,731    17,450    75,570    24,800    88,564    37,700   106,293    39,700   116,840    61,850   141,219    81,750   160,118   100,450   176,171
24400P            133,532   134,423   133,598   134,130   133,545   133,731   133,758   133,625   136,471   134,955   140,341   137,628   143,693   140,062   150,196   144,983   157,578   151,194   169,322   160,504   179,895   168,923   189,711   176,690

24600C                550    31,587     1,450    34,792     3,650    38,556     6,050    45,392    12,500    62,815    16,350    73,549       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            133,837   134,516   133,877   134,236   133,917   133,917   134,183   133,851   136,883   135,234   140,660   137,894       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                500    29,499     1,250    32,585     3,300    36,575     5,600    43,530    11,700    60,887    15,350    71,593    22,100    84,707    34,500   102,968    35,500   113,076    56,850   138,253    76,150   157,684    94,400   174,163
24800P            134,010   134,569   134,157   134,369   134,250   134,090   134,529   134,050   137,216   135,473   140,900   138,120   144,318   140,634   150,822   145,595   157,817   151,779   169,814   161,262   180,587   169,827   190,589   177,741

25000C                450    27,504     1,150    30,696     3,000    34,686     5,150    41,655    11,000    59,052    14,400    69,665       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,170   134,622   134,316   134,436   134,502   134,250   134,835   134,250   137,508   135,699   141,073   138,320       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                400    25,602     1,000    28,714     2,750    32,917     4,750    39,873    10,350    57,283    13,500    67,750    19,700    80,930    31,550    99,670    31,700   109,272    52,100   135,167    70,800   155,131    88,600   172,035
25200P            134,316   134,662   134,502   134,529   134,702   134,369   135,088   134,409   137,721   135,886   141,192   138,492   144,664   141,073   151,181   146,100   157,644   152,205   169,920   161,874   180,933   170,612   191,121   178,645

25400C                350    23,767       900    26,945     2,500    31,188     4,400    38,210     9,700    55,500    12,650    65,861       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            134,449   134,702   134,622   134,596   134,875   134,489   135,287   134,542   137,907   136,059   141,259   138,639       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                300    21,984       800    25,230       -         -       4,050    36,548     9,100    53,771    11,850    63,999    17,550    77,219    28,850    96,385    28,200   105,389    47,600   131,949    65,700   152,471    83,050   169,787
25600P            134,556   134,755   134,729   134,662       -         -     135,433   134,662   138,054   136,205   141,285   138,772   144,757   141,405   151,300   146,486   157,139   152,471   169,681   162,353   180,919   171,250   191,320   179,430

25800C                250    20,255       700    23,554       -         -       3,750    35,005     8,550    52,096    11,100    62,177       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            134,662   134,795   134,822   134,715       -         -     135,566   134,768   138,147   136,338   141,259   138,878       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                200    18,513       650    22,157       -         -       3,450    33,449     8,000    50,420    10,400    60,395    15,600    73,575    26,350    93,113    25,000   101,452    43,450   128,690    60,850   149,691    77,750   167,447
26000P            134,689   134,795   134,875   134,742       -         -     135,673   134,875   138,226   136,444   141,219   138,958   144,664   141,631   151,234   146,778   156,314   152,590   169,122   162,685   180,587   171,756   191,214   180,095

26200C                150    16,758       550    20,548       -         -       3,200    32,039     7,500    48,811     9,750    58,666       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            134,768   134,835   134,941   134,808       -         -     135,753   134,955   138,266   136,537   141,139   139,024       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100    14,882       500    19,245       -         -       2,950    30,629     7,050    47,281     9,150    56,977    13,900    70,077    24,100    89,921    22,100    97,489    39,550   125,325    56,300   146,832    72,650   164,999
26400P            134,782   134,835   134,981   134,835       -         -     135,806   135,021   138,293   136,617   141,033   139,078   144,424   141,778   150,994   146,965   155,264   152,577   168,258   162,885   179,949   172,128   190,788   180,640

26600C                 50    13,499       450    17,994       -         -       2,700    29,206     6,700    45,924     8,550    55,261       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            134,862   134,888   135,008   134,862       -         -     135,859   135,088   138,293   136,697   140,900   139,104       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    13,499       400    16,784       -         -       2,500    27,943     6,300    44,475     8,000    53,612    12,350    66,633    22,050    86,782    19,450    93,485    35,900   121,881    52,000   143,879    67,800   162,446
26800P            134,862   134,888   135,021   134,888       -         -     135,872   135,141   138,280   136,763   140,753   139,131   144,065   141,844   150,622   147,084   154,014   152,457   167,127   162,951   179,018   172,381   190,083   181,052

27000C                 50    13,499       350    15,587       -         -       2,400    27,038     5,900    43,012     7,500    52,029       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            134,875   134,888   135,048   134,901       -         -     135,899   135,194   138,253   136,803   140,607   139,131       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    13,499       300    14,417       -         -       2,250    25,961     5,600    41,748     7,050    50,513    11,000    63,347    20,150    83,670    17,050    89,482    32,550   118,396    47,900   140,820    63,150   159,786
27200P            134,928   134,928   135,048   134,901       -         -     135,899   135,221   138,213   136,843   140,448   139,131   143,640   141,844   150,157   147,137   152,630   152,218   165,797   162,911   177,821   172,514   189,086   181,358

27400C                 50    13,499       250    13,499       -         -       2,100    24,897     5,250    40,378     6,600    48,983       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            134,928   134,928   135,061   134,928       -         -     135,912   135,261   138,160   136,870   140,275   139,118       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,499       200    13,499       -         -       1,950    23,833     5,000    39,221     6,200    47,520     9,750    60,102    18,400    80,611    14,900    85,492    29,400   114,832    44,050   137,694    58,750   157,046
27600P            134,941   134,928   135,061   134,928       -         -     135,899   135,287   138,107   136,896   140,102   139,091   143,147   141,791   149,611   147,124   151,167   151,886   164,268   162,752   176,411   172,540   187,835   181,545

27800C                 50    13,499       150    13,499       -         -       1,800    22,769     4,700    37,958     5,800    46,057       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            134,941   134,928   135,074   134,955       -         -     135,886   135,314   138,040   136,923   139,916   139,064       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,499       100    13,499       -         -       1,700    21,918     4,450    36,801     5,450    44,688     8,650    56,990    16,850    77,672    13,000    81,555    26,500   111,241    40,400   134,476    54,600   154,226
28000P            134,941   134,928   135,074   134,955       -         -     135,872   135,340   137,974   136,936   139,729   139,024   142,629   141,698   149,013   147,071   149,691   151,473   162,592   162,499   174,775   172,447   186,359   181,624

28200C                -         -         -         -         -         -       1,600    21,067     4,200    35,644     5,100    43,291       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     135,859   135,354   137,907   136,936   139,543   138,971       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,499        50    13,499       -         -       1,500    20,229     4,000    34,619     4,750    41,881     7,700    54,064       -         -      11,250    77,592       -         -         -         -         -         -  
28400P            134,981   134,968   135,074   134,968       -         -     135,846   135,367   137,827   136,936   139,344   138,918   142,110   141,565       -         -     148,162   150,981       -         -         -         -         -         -  

28600C                -         -         -         -         -         -       1,400    19,391     3,800    33,595     4,450    40,578       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     135,819   135,367   137,748   136,936   139,157   138,865       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,499        50    13,499       -         -       1,300    18,553     3,600    32,571     4,200    39,381     6,850    51,231       -         -       9,700    73,682       -         -         -         -         -         -  
28800P            134,981   134,968   135,074   134,981       -         -     135,793   135,380   137,681   136,923   138,985   138,812   141,578   141,405       -         -     146,685   150,436       -         -         -         -         -         -  

29000C                -         -         -         -         -         -       1,250    17,968     3,400    31,547     3,950    38,197       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     135,779   135,380   137,601   136,923   138,825   138,745       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,499        50    13,499       -         -       1,150    17,130     3,250    30,669     3,700    36,987     6,050    48,425       -         -       8,350    69,878       -         -         -         -         -         -  
29200P            134,981   134,968   135,074   134,995       -         -     135,739   135,394   137,522   136,910   138,639   138,679   141,033   141,219       -         -     145,302   149,837       -         -         -         -         -         -  

29600C                 50    13,499        50    13,499       -         -       1,050    15,999     3,000    29,087     3,250    34,686     5,400    45,885       -         -       7,150    66,114       -         -         -         -         -         -  
29600P            134,981   134,968   135,061   134,995       -         -     135,699   135,394   137,362   136,870   138,306   138,546   140,554   141,033       -         -     143,999   149,186       -         -         -         -         -         -  

30000C                 50    13,499        50    13,499       -         -         900    14,603     2,700    27,358     2,850    32,491     4,800    43,411       -         -       6,100    62,456       -         -         -         -         -         -  
30000P            134,995   134,968   135,061   134,995       -         -     135,646   135,394   137,202   136,830   137,987   138,386   140,075   140,820       -         -     142,788   148,521       -         -         -         -         -         -  

30400C                 50    13,499       -         -         -         -         -         -         -         -         -         -       4,250    41,003       -         -       5,150    58,799       -         -         -         -         -         -  
30400P            134,995   134,968       -         -         -         -         -         -         -         -         -         -     139,610   140,594       -         -     141,658   147,802       -         -         -         -         -         -  

30800C                 50    13,499       -         -         -         -         -         -         -         -         -         -       3,750    38,663       -         -       4,350    55,328       -         -         -         -         -         -  
30800P            134,995   134,968       -         -         -         -         -         -         -         -         -         -     139,171   140,354       -         -     140,674   147,098       -         -         -         -         -         -  

31200C                 50    13,499       -         -         -         -         -         -         -         -         -         -       3,350    36,575       -         -       3,650    51,923       -         -         -         -         -         -  
31200P            134,995   134,968       -         -         -         -         -         -         -         -         -         -     138,798   140,128       -         -     139,783   146,366       -         -         -         -         -         -  

31600C                 50    13,499       -         -         -         -         -         -         -         -         -         -       3,000    34,619       -         -       3,050    48,651       -         -         -         -         -         -  
31600P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     138,453   139,916       -         -     139,011   145,648       -         -         -         -         -         -  

32000C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,650    32,624       -         -       2,500    45,339       -         -         -         -         -         -  
32000P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     138,093   139,676       -         -     138,306   144,903       -         -         -         -         -         -  

32400C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,350    30,762       -         -       2,100    42,493       -         -         -         -         -         -  
32400P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,788   139,450       -         -     137,774   144,251       -         -         -         -         -         -  

32800C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,100    29,073       -         -       1,700    39,421       -         -         -         -         -         -  
32800P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,522   139,237       -         -     137,256   143,520       -         -         -         -         -         -  

33200C                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,850    27,344       -         -       1,400    36,734       -         -         -         -         -         -  
33200P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,242   139,011       -         -     136,857   142,881       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PIC (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



PTE (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      47,804    47,886       -         -      48,247    48,602    49,033    49,684       -         -  

2300P                 -         -         -         -         -         -         -         -         100     5,194       -         -         650     6,121     1,850     9,453       -         -  

2350C              47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     6,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              47,720    47,720       -         -         -         -         -         -      47,846    47,951       -         -      48,362    48,747    49,211    49,898       -         -  
2400P                  50     6,564       -         -         -         -         -         -         200     6,498       -         -         900     7,201     2,350    10,741       -         -  

2450C              47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     7,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              47,720    47,720       -         -         -         -         -         -      47,869    47,997       -         -      48,475    48,898    49,365    50,103       -         -  
2500P                  50     7,817       -         -         -         -         -         -         300     7,768       -         -       1,250     8,457     2,950    12,093       -         -  

2550C              47,720    47,720       -         -         -         -      47,736    47,764       -         -         -         -         -         -         -         -         -         -  
2550P                  50     8,508       -         -         -         -          50     7,881       -         -         -         -         -         -         -         -         -         -  

2600C              47,720    47,720       -         -         -         -      47,735    47,764    47,874    48,032       -         -      48,547    49,022    49,476    50,285    50,579    51,621
2600P                  50     9,240       -         -         -         -          50     8,567       400     9,077       -         -       1,600     9,701     3,600    13,446     5,300    15,534

2650C              47,720    47,720       -         -         -         -      47,720    47,773    47,868    48,056       -         -         -         -         -         -         -         -  
2650P                  50    10,014       -         -         -         -          50     9,296       500     9,811       -         -         -         -         -         -         -         -  

2700C              47,720    47,720       -         -         -         -      47,717    47,774    47,850    48,075       -         -      48,587    49,146    49,539    50,454    50,732    51,852
2700P                  50    10,828       -         -         -         -         100    10,233       600    10,542       -         -       2,100    11,125     4,400    14,874     6,250    16,898

2750C              47,720    47,720       -         -         -         -      47,685    47,777    47,822    48,088    48,144    48,600       -         -         -         -         -         -  
2750P                  50    11,677       -         -         -         -         150    11,113       700    11,279     1,550    11,366       -         -         -         -         -         -  

2800C              47,720    47,720       -         -         -         -      47,641    47,774    47,770    48,099    48,102    48,630    48,567    49,241    49,538    50,591    50,832    52,058
2800P                  50    12,560       -         -         -         -         200    11,977       850    12,049     1,800    12,057     2,650    12,552     5,250    16,289     7,300    18,268

2850C              47,720    47,720       -         -         -         -      47,588    47,770    47,703    48,104    48,042    48,650       -         -         -         -         -         -  
2850P                  50    13,471       -         -         -         -         250    12,842     1,000    12,817     2,050    12,749       -         -         -         -         -         -  

2900C              47,720    47,720       -         -         -         -      47,526    47,762    47,620    48,103    47,963    48,663    48,473    49,313    49,462    50,704    50,869    52,238
2900P                  50    14,406       -         -         -         -         300    13,712     1,150    13,589     2,300    13,443     3,300    14,035     6,250    17,744     8,450    19,640

2950C              47,720    47,720    47,562    47,701       -         -      47,451    47,753    47,499    48,095    47,857    48,668       -         -         -         -         -         -  
2950P                  50    15,360        50    14,962       -         -         350    14,594     1,350    14,375     2,600    14,145       -         -         -         -         -         -  

3000C              47,720    47,720    47,542    47,700       -         -      47,309    47,731    47,359    48,079    47,731    48,666    48,281    49,356    49,303    50,783    50,839    52,390
3000P                  50    16,329        50    15,924       -         -         450    15,494     1,550    15,163     2,900    14,850     4,100    15,591     7,350    19,198     9,700    21,006

3050C              47,720    47,720    47,345    47,672       -         -      47,148    47,704    47,173    48,052    47,568    48,654       -         -         -         -         -         -  
3050P                  50    17,311        50    16,898       -         -         550    16,393     1,800    15,954     3,250    15,558       -         -         -         -         -         -  

3100C              47,720    47,720    47,298    47,669       -         -      46,907    47,660    46,963    48,018    47,383    48,634    47,994    49,360    49,053    50,825    50,731    52,509
3100P                  50    18,298       100    17,877       -         -         700    17,293     2,050    16,748     3,600    16,268     4,950    17,129     8,550    20,646    11,100    22,370

3150C              47,153    47,673    47,059    47,637       -         -      46,697    47,624    46,728    47,975    47,160    48,602       -         -         -         -         -         -  
3150P                  50    19,291       150    18,850       -         -         800    18,198     2,300    17,545     4,000    16,977       -         -         -         -         -         -  

3200C              47,063    47,672    46,794    47,604       -         -      46,343    47,554    46,413    47,913    46,895    48,556    47,571    49,323    48,707    50,831    50,547    52,596
3200P                  50    20,286       200    19,820       -         -       1,000    19,090     2,650    18,332     4,450    17,683     6,000    18,726     9,850    22,083    12,550    23,708

3250C              46,950    47,671    46,498    47,567       -         -      45,958    47,477    46,095    47,848    46,604    48,502       -         -         -         -         -         -  
3250P                  50    21,282       250    20,793       -         -       1,200    19,980     2,950    19,129     4,900    18,389       -         -         -         -         -         -  

3300C              46,387    47,621    46,003    47,496       -         -      45,537    47,394    45,693    47,757    46,270    48,434    47,038    49,241    48,255    50,796    50,281    52,646
3300P                 100    22,260       350    21,749       -         -       1,400    20,871     3,350    19,908     5,400    19,089     7,100    20,294    11,300    23,513    14,100    25,027

3350C              45,815    47,571    45,615    47,455       -         -      45,023    47,286    45,259    47,659    45,892    48,350       -         -         -         -         -         -  
3350P                 150    23,237       450    22,704       -         -       1,700    21,734     3,850    20,664     6,100    19,751       -         -         -         -         -         -  

3400C              45,194    47,519    44,887    47,345    44,674    47,250    44,467    47,171    44,766    47,540    45,486    48,256    46,357    49,108    47,701    50,719    49,929    52,662
3400P                 200    24,215       550    23,660     1,150    23,337     2,000    22,596     4,350    21,418     6,650    20,440     8,400    21,881    12,850    24,920    15,800    26,330

3450C              44,497    47,467    44,116    47,229    43,919    47,108    43,771    47,012    44,217    47,402    45,036    48,146       -         -         -         -         -         -  
3450P                 300    25,172       700    24,597     1,400    24,229     2,300    23,459     4,750    22,199     7,150    21,144       -         -         -         -         -         -  

3500C              42,100    47,365    43,282    47,109    43,111    46,958    43,032    46,845    43,630    47,253    44,555    48,024    45,549    48,925    47,042    50,598    49,493    52,642
3500P                 350    26,150       850    25,533     1,650    25,123     2,650    24,305     5,200    22,970     7,750    21,845     9,800    23,441    14,550    26,303    17,600    27,604

3550C              39,700    47,260    41,350    46,951    42,182    46,776    42,243    46,667    42,986    47,084    44,017    47,881       -         -         -         -         -         -  
3550P                 500    27,088     1,100    26,431     2,000    25,980     3,050    25,134     5,700    23,728     8,350    22,659       -         -         -         -         -         -  

3600C              37,350    47,105    39,100    46,753    40,300    46,560    41,332    46,443    42,288    46,894    43,452    47,727    44,606    48,688    46,284    50,434    48,974    52,585
3600P                 650    28,025     1,300    27,348     2,350    26,835     3,500    25,944     6,250    24,474     9,000    23,477    11,350    24,980    16,350    27,654    19,500    28,847

3650C              35,050    46,901    36,850    46,548    38,200    46,311    40,346    46,189    41,538    46,683    42,853    47,560       -         -         -         -         -         -  
3650P                 800    28,963     1,600    28,225     2,750    27,671     3,950    26,755     6,850    25,203     9,650    24,287       -         -         -         -         -         -  

3700C              32,750    46,692    34,700    46,268    36,150    46,028    38,600    45,926    40,749    46,458    42,207    47,370    43,540    48,397    45,426    50,224    48,373    52,489
3700P               1,000    29,881     1,950    29,083     3,200    28,488     4,400    27,566     7,450    25,936    10,400    25,105    13,000    26,485    18,300    28,971    21,500    30,059

3750C              30,500    46,432    32,550    45,980    34,150    45,709    36,700    45,613    39,910    46,212    41,530    47,169       -         -         -         -         -         -  
3750P               1,300    30,758     2,300    29,940     3,700    29,285     4,950    28,340     8,150    26,634    11,150    25,913       -         -         -         -         -         -  

3800C              28,300    46,123    30,500    45,616    32,250    45,333    34,800    45,287    39,020    45,932    40,817    46,950    42,349    48,047    44,477    49,973    47,693    52,359
3800P               1,600    31,636     2,700    30,778     4,150    30,101     5,500    29,115     8,850    27,332    12,000    26,719    14,850    27,957    20,300    30,252    23,600    31,237

3850C              26,200    45,716    28,500    45,212    30,350    44,943    32,950    44,932    38,000    45,641    40,071    46,713       -         -         -         -         -         -  
3850P               1,950    32,494     3,150    31,596     4,750    30,859     6,100    29,870     9,650    27,996    12,850    27,515       -         -         -         -         -         -  

3900C              24,150    45,258    26,550    44,763    28,500    44,517    31,200    44,529    36,350    45,327    39,296    46,463    41,053    47,644    43,444    49,674    46,938    52,190
3900P               2,350    33,332     3,600    32,414     5,350    31,618     6,800    30,586    10,450    28,661    13,700    28,302    16,800    29,385    22,500    31,487    25,373    32,381

3950C              22,150    44,750    24,650    44,273    26,750    44,034    29,500    44,096    34,750    44,991    38,494    46,190       -         -         -         -         -         -  
3950P               2,850    34,130     4,200    33,172     6,000    32,354     7,550    31,282    11,350    29,289    14,700    29,076       -         -         -         -         -         -  

4000C              20,250    44,148    22,850    43,709    25,050    43,517    27,800    43,646    33,150    44,640    37,664    45,904    39,659    47,184    42,329    49,335    46,115    51,984
4000P               3,400    34,908     4,900    33,891     6,800    33,033     8,350    31,959    12,250    29,917    15,700    29,837    18,900    30,764    24,750    32,686    27,013    33,482

4050C              18,400    43,494    21,100    43,102    23,400    42,962    26,200    43,151    31,650    44,259    36,450    45,603       -         -         -         -         -         -  
4050P               4,050    35,646     5,600    34,609     7,650    33,691     9,250    32,596    13,250    30,508    16,700    30,588       -         -         -         -         -         -  

4100C              16,650    42,750    19,450    42,425    21,850    42,355    24,650    42,626    30,200    43,856    35,000    45,286    38,184    46,669    41,148    48,950    45,222    51,743
4100P               4,750    36,364     6,450    35,267     8,550    34,329    10,150    33,235    14,300    31,080    17,800    31,321    21,150    32,090    26,623    33,836    28,620    34,550

4150C              15,000    41,914    17,850    41,706    20,350    41,712    23,200    42,058    28,750    43,439    33,650    44,950       -         -         -         -         -         -  
4150P               5,600    37,023     7,350    35,906     9,500    34,948    11,250    33,793    15,400    31,634    18,900    32,042       -         -         -         -         -         -  

4200C              13,400    41,027    16,350    40,918    18,950    41,021    21,750    41,473    27,400    42,993    32,300    44,600    36,300    46,101    39,914    48,525    44,270    51,468
4200P               6,550    37,641     8,350    36,504    10,600    35,507    12,300    34,371    16,550    32,167    20,000    32,753    23,550    33,359    28,344    34,933    30,205    35,578

4250C              11,900    40,050    14,750    40,152    17,750    40,256    20,350    40,858    26,100    42,528    31,400    44,214       -         -         -         -         -         -  
4250P               7,600    38,220     9,450    37,063    11,750    36,045    13,500    34,889    17,650    32,968    21,300    33,422       -         -         -         -         -         -  

4300C              10,600    39,417    13,450    39,233    16,450    39,506    19,050    40,205    24,850    42,043    30,200    43,834    33,850    45,482    38,617    48,060    43,262    51,158
4300P               8,850    38,718    10,650    37,581    12,950    36,564    14,700    35,408    18,900    33,727    22,550    34,089    26,100    34,566    30,020    35,993    31,761    36,568

4350C               9,450    38,878    12,300    38,245    15,300    38,704    17,850    39,518    23,650    41,541    29,000    43,443       -         -         -         -         -         -  
4350P              10,150    39,197    12,000    38,040    14,250    37,043    15,950    35,907    20,250    34,448    23,850    34,734       -         -         -         -         -         -  

4400C               8,350    38,321    11,200    37,612    14,150    37,886    16,700    38,806    22,500    41,021    27,850    43,038    31,500    44,817    37,200    47,558    42,207    50,815
4400P              11,600    39,616    13,350    38,499    15,600    37,502    17,350    36,344    21,600    35,155    25,200    35,358    28,178    35,719    31,665    36,997    33,281    37,516

4450C               7,400    37,702    10,150    37,037    13,100    37,036    15,600    38,073    21,400    40,485    26,700    42,621       -         -         -         -         -         -  
4450P              12,850    40,115    14,850    38,898    17,000    37,940    18,750    36,783    23,100    35,806    26,200    36,057       -         -         -         -         -         -  

4500C               6,550    37,045     9,250    36,406    12,150    36,160    14,550    37,318    20,350    39,934    25,650    42,191    29,300    44,105    35,150    47,023    41,112    50,441
4500P              14,900    40,295    16,400    39,277    18,650    38,280    20,450    37,103    24,900    36,350    27,600    36,654    30,002    36,807    33,265    37,935    34,759    38,422

4550C               5,850    36,328     8,400    35,754    11,250    35,267    13,550    36,544    19,350    39,369    24,600    41,750       -         -         -         -         -         -  
4550P              16,700    40,913    18,250    39,536    20,650    38,479    22,050    37,536    26,050    37,084    29,100    37,217       -         -         -         -         -         -  

4600C               5,200    35,592     7,650    35,066    10,400    34,360    12,850    35,758    18,450    38,796    23,600    41,299    27,250    43,354    33,200    46,456    40,014    50,039
4600P              18,500    41,698    20,000    40,033    22,350    39,030    23,700    38,200    27,650    37,664    30,137    37,768    31,772    37,829    34,799    38,822    36,189    39,268

4650C               4,600    34,838     7,000    34,343     9,650    33,534    12,000    34,961    17,600    38,214    22,650    40,838       -         -         -         -         -         -  
4650P              20,400    42,379    21,850    40,687    24,100    39,676    25,400    38,825    29,250    38,233    31,114    38,310       -         -         -         -         -         -  

4700C               4,050    34,063     6,350    33,621     8,950    32,860    11,200    34,155    16,750    37,623    21,750    40,369    25,350    42,566    31,350    45,862    38,899    49,614
4700P              22,400    42,955    23,700    41,327    25,900    40,281    27,150    39,413    30,582    38,664    32,071    38,814    33,472    38,780    36,262    39,657    37,557    40,068

4750C               3,600    33,251     5,800    32,865     8,300    32,174    10,500    33,351    15,850    37,013    20,900    39,896       -         -         -         -         -         -  
4750P              24,400    43,521    25,600    41,920    27,750    40,844    28,950    39,963    31,599    39,172    33,003    39,293       -         -         -         -         -         -  

4800C               3,200    32,422     5,300    32,096     7,700    31,475     9,850    32,546    15,100    36,410    20,050    39,411    23,600    41,752    29,600    45,241    37,650    49,163
4800P              26,500    43,983    27,600    42,424    29,650    41,364    30,800    40,477    32,582    39,652    33,847    39,467    35,086    39,659    37,649    40,445    38,859    40,825

4850C               2,800    31,595     4,800    31,329     7,100    30,780     9,250    31,745    14,350    35,796    19,250    38,923       -         -         -         -         -         -  
4850P              28,650    44,387    29,600    42,919    31,550    41,876    32,277    40,979    33,533    40,122    34,687    39,906       -         -         -         -         -         -  

4900C               2,450    30,750     4,400    30,535     6,600    30,061     8,650    30,938    13,750    35,201    18,500    38,433    21,950    40,909    27,950    44,598    35,950    48,692
4900P              30,800    44,787    31,700    43,326    33,478    42,313    33,373    41,446    34,439    40,543    35,496    40,321    36,608    40,482    38,958    41,182    40,091    41,537

4950C               2,200    29,874     4,000    29,744     6,100    29,347     8,100    30,137    13,050    34,580    17,750    37,932       -         -         -         -         -         -  
4950P              33,000    45,132    33,800    43,726    34,615    42,744    34,397    41,849    35,311    40,956    36,273    40,711       -         -         -         -         -         -  

5000C               1,950    29,001     3,650    28,944     5,650    28,626     7,600    29,349    12,350    33,945    17,050    37,432    20,400    40,042    26,350    43,929    34,300    48,200
5000P              35,250    45,422    35,572    44,120    35,683    43,133    35,396    42,271    36,153    41,361    37,023    41,094    38,035    41,247    40,191    41,883    41,256    42,215

5100C               1,550    27,241     3,000    27,346     4,850    27,181     6,650    27,774    11,200    32,715    15,750    36,430       -         -         -         -         -         -  
5100P              38,459    45,886    37,697    44,725    37,625    43,824    37,192    42,980    37,708    42,086    38,430    41,805       -         -         -         -         -         -  

5200C               1,250    25,481     2,500    25,742     4,200    25,739     5,850    26,256    10,150    31,490    14,550    35,420    17,600    38,256    23,500    42,554    31,200    47,156
5200P              40,421    46,289    39,502    45,226    39,285    44,391    38,780    43,604    39,113    42,740    39,700    42,437    40,588    42,611    42,399    43,127    43,387    43,464

5300C               1,000    23,745     2,100    24,159     3,650    24,321     5,150    24,788     9,200    30,276    13,450    34,412       -         -         -         -         -         -  
5300P              41,965    46,579    41,066    45,672    40,747    44,903    40,203    44,175    40,372    43,327    40,881    43,045       -         -         -         -         -         -  

5400C                 800    22,046     1,750    22,608     3,150    22,931     4,550    23,414     8,400    29,113    12,400    33,394    15,150    36,416    20,900    41,114    28,400    46,053
5400P              43,209    46,810    42,336    46,019    41,978    45,329    41,396    44,638    41,486    43,848    41,926    43,577    42,746    43,774    44,300    44,225    45,245    44,568

5500C                 650    20,399     1,450    21,096     2,700    21,572     4,000    22,156     7,600    27,928    11,450    32,388       -         -         -         -         -         -  
5500P              44,171    46,983    43,396    46,314    42,985    45,670    42,441    45,056    42,460    44,306    42,855    44,052       -         -         -         -         -         -  

5600C                 550    18,836     1,250    19,658     2,350    20,263     3,500    20,927     6,950    26,820    10,600    31,402    13,000    34,542    18,650    39,653    25,850    44,899
5600P              45,025    47,155    44,178    46,516    43,893    46,002    43,307    45,398    43,323    44,722    43,710    44,508    44,529    44,761    45,878    45,153    46,842    45,541

5700C                 400    17,258     1,100    18,304     2,000    18,980     3,300    19,831     6,550    25,889     9,700    30,366       -         -         -         -         -         -  
5700P              45,638    47,269    44,867    46,712    44,598    46,252    44,092    45,728    44,088    45,101    44,436    44,892       -         -         -         -         -         -  

5800C                 350    15,864       900    16,950       -         -       2,850    18,670     5,950    24,805     8,950    29,385    11,200    32,694    16,600    38,159    23,550    43,711
5800P              46,018    47,329    45,487    46,902       -         -      44,715    45,987    44,729    45,422    45,101    45,261    45,936    45,565    47,189    45,962    48,192    46,394

5900C                 250    14,403       800    15,745       -         -       2,550    17,601     5,450    23,793     8,300    28,446       -         -         -         -         -         -  
5900P              46,511    47,441    45,865    47,003       -         -      45,233    46,208    45,311    45,729    45,668    45,580       -         -         -         -         -         -  

6000C                 200    13,105       650    14,508       -         -       2,250    16,555     4,850    22,663     7,650    27,489     9,600    30,841    14,750    36,645    21,450    42,493
6000P              46,796    47,496    46,287    47,143       -         -      45,700    46,419    45,786    45,982    46,184    45,885    47,048    46,242    48,252    46,659    49,320    47,139

6100C                 150    11,835       600    13,491       -         -       2,000    15,567     4,450    21,718     7,100    26,589       -         -         -         -         -         -  
6100P              46,881    47,499    46,492    47,195       -         -      46,079    46,595    46,186    46,202    46,612    46,143       -         -         -         -         -         -  

6200C                 100    10,553       500    12,416       -         -       1,800    14,647     4,050    20,765     6,600    25,718     8,250    29,041    13,150    35,154    19,600    41,276
6200P              47,109    47,555    46,757    47,288       -         -      46,377    46,736    46,548    46,414    46,979    46,373    47,877    46,788    49,078    47,236    50,228    47,774

6300C                  50     9,142       450    11,507       -         -       1,650    13,809     3,700    19,862     6,100    24,832       -         -         -         -         -         -  
6300P              47,160    47,556    46,911    47,336       -         -      46,601    46,843    46,847    46,596    47,309    46,591       -         -         -         -         -         -  

6400C                  50     8,341       400    10,643       -         -       1,450    12,934     3,400    19,019     5,650    23,979     7,100    27,302    11,750    33,692    17,850    40,027
6400P              47,354    47,611    47,050    47,383       -         -      46,843    46,974    47,091    46,749    47,586    46,784    48,477    47,225    49,703    47,715    50,974    48,338

6500C                  50     7,630       350     9,820       -         -       1,300    12,141     3,100    18,169     5,250    23,164       -         -         -         -         -         -  
6500P              47,381    47,612    47,172    47,429       -         -      47,023    47,072    47,309    46,897    47,816    46,951       -         -         -         -         -         -  

6600C                  50     6,998       300     9,028       -         -       1,200    11,448     2,850    17,388     4,900    22,395     6,050    25,562    10,450    32,217    16,300    38,790
6600P              47,405    47,614    47,282    47,474       -         -      47,147    47,141    47,479    47,018    48,002    47,096    48,910    47,592    50,176    48,126    51,550    48,814

6700C                  50     6,435       250     8,255       -         -       1,100    10,780     2,650    16,690     4,550    21,619       -         -         -         -         -         -  
6700P              47,564    47,667    47,382    47,518       -         -      47,257    47,207    47,611    47,115    48,167    47,233       -         -         -         -         -         -  

6800C                  50     5,935       200     7,486       -         -       1,000    10,165     2,450    15,991     4,250    20,895     5,200    23,941     9,350    30,810    14,900    37,564
6800P              47,575    47,667    47,403    47,520       -         -      47,357    47,269    47,725    47,208    48,296    47,348    49,179    47,866    50,500    48,454    51,985    49,219

6900C                  50     5,487       150     6,701       -         -         900     9,561     2,250    15,289     3,950    20,165       -         -         -         -         -         -  
6900P              47,584    47,667    47,487    47,563       -         -      47,446    47,330    47,826    47,296    48,406    47,457       -         -         -         -         -         -  

7000C                  50     5,088       100     5,859       -         -         800     8,954     2,050    14,580     3,700    19,496     4,450    22,366     8,350    29,423    13,600    36,332
7000P              47,592    47,668    47,500    47,564       -         -      47,524    47,387    47,913    47,379    48,490    47,547    49,336    48,084    50,715    48,725    52,306    49,566

7100C                  50     4,772       -         -         -         -         750     8,533     1,900    13,972     3,450    18,823       -         -         -         -         -         -  
7100P              47,599    47,668       -         -         -         -      47,568    47,419    47,973    47,442    48,560    47,631       -         -         -         -         -         -  

7200C                  50     4,772       -         -         -         -         700     8,120     1,750    13,362     3,200    18,142     3,850    20,928     7,450    28,063    12,450    35,135
7200P              47,606    47,668       -         -         -         -      47,607    47,450    48,023    47,500    48,618    47,711    49,401    48,241    50,837    48,946    52,520    49,853

7300C                  50     4,772       -         -         -         -         600     7,507     1,650    12,870     3,000    17,536       -         -         -         -         -         -  
7300P              47,612    47,669       -         -         -         -      47,664    47,502    48,055    47,542    48,655    47,773       -         -         -         -         -         -  

7400C                  50     4,772       -         -         -         -         550     7,100     1,550    12,383     2,800    16,925     3,300    19,511     6,650    26,744    11,400    33,953
7400P              47,616    47,669       -         -         -         -      47,692    47,530    48,080    47,580    48,683    47,832    49,406    48,364    50,884    49,120    52,650    50,091

7500C                  50     4,772       -         -         -         -         500     6,695     1,400    11,763     2,650    16,402       -         -         -         -         -         -  
7500P              47,621    47,669       -         -         -         -      47,699    47,534    48,108    47,631    48,699    47,874       -         -         -         -         -         -  

7600C                  50     4,772       -         -         -         -         450     6,290     1,300    11,273     2,450    15,781     2,850    18,210     5,950    25,484    10,450    32,799
7600P              47,720    47,720       -         -         -         -      47,723    47,559    48,123    47,664    48,711    47,926    49,365    48,447    50,872    49,253    52,709    50,287

7700C                  50     4,772       -         -         -         -         400     5,882     1,250    10,928     2,300    15,253       -         -         -         -         -         -  
7700P              47,720    47,720       -         -         -         -      47,743    47,584    48,130    47,683    48,713    47,963       -         -         -         -         -         -  

7800C                  50     4,772       -         -         -         -         350     5,467     1,150    10,440     2,150    14,720     2,450    16,958     5,350    24,299     9,600    31,680
7800P              47,720    47,720       -         -         -         -      47,758    47,607    48,136    47,713    48,709    47,998    49,292    48,505    50,817    49,350    52,711    50,442

7900C                  50     4,772       -         -         -         -         300     5,043     1,050     9,947     2,050    14,296       -         -         -         -         -         -  
7900P              47,720    47,720       -         -         -         -      47,761    47,610    48,139    47,741    48,704    48,020       -         -         -         -         -         -  

8000C                  50     4,772       -         -         -         -         250     4,772     1,000     9,613     1,900    13,756     2,100    15,764     4,750    23,071     8,800    30,566
8000P              47,720    47,720       -         -         -         -      47,774    47,632    48,138    47,756    48,689    48,050    49,198    48,539    50,722    49,426    52,665    50,569



Back to Top



SAN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SHK (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,921    57,921    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



SIU (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



SMC (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796



Back to Top



SNO (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



SUN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



SWA (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCH (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



TRF (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                 122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240



Back to Top



TRP (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459



Back to Top



TWN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



TWP (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591



Back to Top



TWR (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



UCN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



UIN (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380       380       380       380       380       380       380



Back to Top



VHS (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501              
                      L         S         L         S         L         S  
F                  44,900    44,900    44,900    44,900    44,900    44,900



Back to Top



WEB (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



WEC (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,887     1,887



Back to Top



WHL (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



WXB (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



YZB (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,184     4,184



Back to Top



YZC (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



ZAO (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ZJM (Applicable Date: 18/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top