Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586



Back to Top



AAC (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ABC (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ACC (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



AIA (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



ALB (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ALH (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



AMC (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949



Back to Top



BCL (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



BEA (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BIU (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



BLI (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



BOC (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



BUD (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BYD (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936



Back to Top



BYE (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



CAU (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2503                2506              
                      L         S         L         S         L         S  
F                  11,198    11,198    11,198    11,198    11,198    11,198



Back to Top



CCB (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



CCC (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     875       875       875       875       875       875       875       875       875       875



Back to Top



CCE (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CDA (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



CEU (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2503                2506              
                      L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



CGN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CHH (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  28,156    28,156    28,156    28,156    28,156    28,156    28,156    28,156



Back to Top



CHI (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CHT (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CIN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2503                2506              
                      L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CKH (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CLI (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CLP (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CNC (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



COG (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



COS (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CPC (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CPI (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



CSA (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201



Back to Top



CSE (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



CTC (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949



Back to Top



CTS (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



CUS (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164

6.10C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,164    14,164    14,164    14,164       -         -      14,176    14,203    14,248    14,387    14,558    14,881    14,568    15,075    15,002    15,692    15,418    16,241
6.25P                  10     1,416        10     1,416       -         -          10     1,416        70     1,416       370     2,223       340     2,588       750     3,962     1,170     5,014

6.30C              14,164    14,164    14,164    14,164    14,176    14,192    14,176    14,205    14,270    14,430    14,657    14,994    14,696    15,236    15,208    15,900    15,662    16,468
6.30P                  10     1,416        10     1,416        10     1,416        10     1,416        90     1,416       480     2,606       460     3,064       970     4,549     1,450     5,627

6.35C              14,164    14,164    14,164    14,164    14,185    14,208    14,188    14,228    14,324    14,507    14,774    15,119    14,848    15,406    15,434    16,111    15,934    16,702
6.35P                  10     1,416        10     1,416        10     1,416        20     1,416       140     1,416       620     3,041       610     3,587     1,230     5,171     1,790     6,285

6.40C              14,164    14,164    14,164    14,164    14,187    14,211    14,199    14,248    14,375    14,578    14,909    15,248    15,034    15,595    15,688    16,327    16,232    16,938
6.40P                  10     1,416        10     1,416        20     1,416        30     1,416       190     1,637       790     3,516       810     4,180     1,550     5,838     2,200     6,983

6.45C              14,164    14,164    14,164    14,164    14,196    14,225    14,220    14,280    14,451    14,667    15,064    15,388    15,248    15,789    15,973    16,547    16,543    17,168
6.45P                  10     1,416        10     1,416        30     1,416        50     1,416       270     2,020     1,010     4,053     1,060     4,825     1,950     6,562     2,680     7,711

6.50C              14,164    14,164    14,164    14,164    14,215    14,248    14,240    14,308    14,547    14,768    15,236    15,529    15,494    15,989    16,269    16,763    16,869    17,395
6.50P                  10     1,416        10     1,416        50     1,416        70     1,416       380     2,468     1,280     4,639     1,380     5,532     2,430     7,320     3,260     8,476

6.55C              14,164    14,164    14,164    14,164    14,232    14,268    14,277    14,350    14,659    14,873    15,418    15,670    15,755    16,186    16,569    16,964    17,187    17,603
6.55P                  10     1,416        10     1,416        70     1,416       110     1,416       520     2,968     1,610     5,272     1,770     6,281     3,000     8,106     3,930     9,255

6.60C              14,164    14,164    14,164    14,164    14,264    14,298    14,320    14,395    14,792    14,986    15,604    15,804    16,031    16,376    16,855    17,146    17,482    17,788
6.60P                  10     1,416        10     1,416       110     1,416       160     1,492       710     3,547     2,010     5,951     2,260     7,083     3,670     8,914     4,700    10,046

6.65C              14,164    14,164    14,164    14,164    14,292    14,324    14,379    14,450    14,945    15,103    15,788    15,929    16,301    16,547    17,111    17,304    17,744    17,947
6.65P                  10     1,416        10     1,416       150     1,416       240     1,912       970     4,212     2,500     6,679     2,860     7,924     4,470     9,744     5,600    10,848

6.70C              14,164    14,164    14,164    14,164    14,334    14,357    14,449    14,506    15,099    15,212    15,952    16,035    16,541    16,694    17,316    17,425    17,947    18,069
6.70P                  10     1,416        10     1,416       220     1,767       350     2,408     1,300     4,938     3,090     7,445     3,580     8,785     5,410    10,581     6,630    11,646

6.75C              14,164    14,164    14,164    14,164    14,382    14,390    14,528    14,563    15,245    15,306    16,077    16,116    16,722    16,801    17,440    17,504    18,070    18,147
6.75P                  10     1,416        10     1,416       320     2,247       510     3,008     1,720     5,725     3,800     8,244     4,430     9,661     6,490    11,411     7,800    12,434

6.80C              14,164    14,164    14,176    14,189    14,431    14,421    14,607    14,612    15,361    15,378    16,142    16,160    16,820    16,864    17,458    17,529    18,093    18,177
6.80P                  10     1,416        10     1,416       470     2,844       730     3,704     2,260     6,578     4,650     9,066     5,450    10,541     7,730    12,224     9,130    13,200

6.85C              14,164    14,164    14,196    14,209    14,465    14,438    14,664    14,645    15,416    15,414    16,120    16,159    16,799    16,868    17,348    17,493    17,993    18,149
6.85P                  10     1,416        30     1,416       670     3,536     1,040     4,511     2,940     7,479     5,640     9,896     6,650    11,411     9,150    13,011    10,629    13,937

6.90C              14,164    14,164    14,231    14,231    14,461    14,433    14,668    14,647    15,372    15,398    15,986    16,103    16,627    16,804    17,085    17,391    17,755    18,057
6.90P                  10     1,416        80     1,993       960     4,361     1,460     5,418     3,780     8,410     6,800    10,723     8,030    12,250    10,669    13,758    11,762    14,631

6.95C              14,164    14,164    14,257    14,238    14,374    14,387    14,571    14,600    15,189    15,317    15,711    15,981    16,281    16,663    16,655    17,212    17,364    17,897
6.95P                  10     2,139       200     2,991     1,360     5,308     2,030     6,419     4,810     9,359     8,150    11,536     9,620    13,049    11,852    14,455    12,885    15,279

7.00C              14,171    14,165    14,184    14,200    14,135    14,278    14,305    14,479    14,826    15,156    15,272    15,783    15,743    16,437    16,051    16,956    16,813    17,666
7.00P                  20     3,372       430     4,174     1,930     6,384     2,790     7,497     6,060    10,300     9,421    12,319    11,081    13,794    13,000    15,092    13,961    15,870

7.05C              14,079    14,133    13,817    14,060    13,660    14,078    13,797    14,261    14,248    14,899    14,651    15,499    15,006    16,122    15,275    16,617    16,107    17,359
7.05P                  90     5,036       880     5,511     2,690     7,546     3,780     8,618     7,550    11,213    10,592    13,057    12,307    14,471    14,078    15,662    14,965    16,397

7.10C              13,385    13,966    12,934    13,752    12,838    13,745    12,978    13,914    13,436    14,534    13,842    15,126    14,082    15,712    14,340    16,194    15,249    16,976
7.10P                 350     6,809     1,630     6,945     3,720     8,776     5,050     9,747     9,238    12,075    11,743    13,736    13,456    15,071    15,052    16,155    15,866    16,856

7.15C              10,680    13,502    11,383    13,194    11,585    13,240    11,806    13,414    12,394    14,054    12,853    14,655    13,072    15,211    13,369    15,700    14,357    16,529
7.15P                 990     8,505     2,820     8,622     5,090    10,018     6,650    10,843    10,572    12,863    12,838    14,342    14,498    15,563    15,884    16,546    16,634    17,220

7.20C               6,990    12,532     8,480    12,333     9,650    12,525    10,292    12,737    11,144    13,452    11,809    14,094    12,017    14,648    12,372    15,156    13,435    16,035
7.20P               2,300     9,964     4,560    10,203     6,850    11,207     8,620    11,855    11,850    13,559    13,835    14,838    15,329    15,956    16,522    16,853    17,226    17,506

7.25C               4,170    10,979     5,810    11,165     6,880    11,571     8,300    11,864     9,904    12,744    10,742    13,474    10,956    14,034    11,384    14,575    12,507    15,505
7.25P               4,480    11,113     6,890    11,567     9,080    12,274    10,643    12,689    12,998    14,107    14,636    15,236    15,960    16,259    16,986    17,082    17,658    17,723

7.30C               2,270     9,735     3,830     9,735     5,160    10,412     6,500    10,892     8,500    11,979     9,682    12,810     9,850    13,386    10,420    13,965    11,596    14,947
7.30P               7,580    12,539     9,910    12,612    11,342    13,041    12,045    13,339    13,891    14,531    15,247    15,543    16,406    16,482    17,297    17,246    17,951    17,879

7.35C               1,130     8,234     2,410     8,171     3,840     9,208     5,050     9,864     7,120    11,179     8,580    12,117     8,600    12,714     9,260    13,338    10,713    14,373
7.35P              11,440    13,403    12,043    13,343    12,670    13,584    13,107    13,821    14,544    14,848    15,686    15,771    16,698    16,635    17,482    17,351    18,127    17,981

7.40C                 530     6,595     1,440     6,595     2,840     8,021     3,900     8,824     5,960    10,370     7,390    11,408     7,510    12,033     8,220    12,704     9,760    13,786
7.40P              13,212    13,853    13,280    13,805    13,546    13,949    13,842    14,160    14,990    15,072    15,975    15,929    16,859    16,730    17,563    17,407    18,207    18,038

7.45C                 220     4,979       820     5,121     2,100     6,902     2,990     7,803     4,990     9,565     6,360    10,694     6,560    11,351     7,310    12,071     8,800    13,198
7.45P              13,917    14,058    13,941    14,063    14,063    14,180    14,308    14,385    15,267    15,221    16,143    16,029    16,918    16,775    17,563    17,423    18,211    18,057

7.50C                  80     3,507       450     3,875     1,560     5,886     2,290     6,837     4,170     8,778     5,470     9,988     5,730    10,675     6,500    11,444     7,930    12,609
7.50P              14,137    14,139    14,205    14,184    14,334    14,314    14,564    14,522    15,416    15,312    16,215    16,081    16,900    16,779    17,504    17,404    18,157    18,044

7.55C                  30     2,316       230     2,834     1,160     4,980     1,740     5,933     3,490     8,023     4,700     9,295     5,000    10,010     5,780    10,826     7,170    12,033
7.55P              14,173    14,161    14,265    14,228    14,455    14,386    14,681    14,595    15,470    15,353    16,212    16,093    16,824    16,752    17,399    17,360    18,058    18,002

7.60C                  10     1,417       120     2,005       860     4,184     1,320     5,109     2,930     7,312     4,040     8,623     4,380     9,373     5,150    10,227     6,480    11,464
7.60P              14,172    14,167    14,249    14,231    14,489    14,417    14,705    14,622    15,459    15,360    16,156    16,073    16,711    16,699    17,262    17,293    17,928    17,941

7.65C                  10     1,416        60     1,416       650     3,513     1,010     4,385     2,450     6,635     3,480     7,983     3,830     8,752     4,600     9,651     5,870    10,911
7.65P              14,164    14,164    14,219    14,219    14,478    14,421    14,679    14,618    15,405    15,338    16,065    16,030    16,571    16,627    17,109    17,211    17,775    17,863

7.70C                  10     1,416        30     1,416       490     2,936       760     3,724     2,060     6,012     3,000     7,374     3,360     8,164     4,110     9,094     5,320    10,374
7.70P              14,164    14,164    14,196    14,205    14,446    14,410    14,623    14,595    15,326    15,300    15,950    15,970    16,418    16,541    16,942    17,117    17,609    17,772

7.75C                  10     1,416        10     1,416       370     2,445       580     3,162     1,740     5,442     2,580     6,792     2,950     7,604     3,680     8,562     4,840     9,860
7.75P              14,164    14,164    14,176    14,188    14,406    14,391    14,560    14,562    15,235    15,249    15,821    15,896    16,259    16,445    16,772    17,014    17,438    17,671

7.80C                  10     1,416        10     1,416       280     2,032       440     2,669     1,470     4,915     2,230     6,253     2,600     7,080     3,300     8,057     4,400     9,361
7.80P              14,164    14,164    14,164    14,164    14,366    14,369    14,497    14,522    15,138    15,189    15,690    15,813    16,100    16,344    16,602    16,905    17,262    17,563

7.85C                  10     1,416        10     1,416       220     1,707       340     2,261     1,240     4,428     1,920     5,740     2,290     6,582     2,960     7,573     4,010     8,885
7.85P              14,164    14,164    14,164    14,164    14,334    14,346    14,441    14,483    15,040    15,126    15,555    15,725    15,945    16,237    16,434    16,793    17,087    17,452

7.90C                  10     1,416        10     1,416       170     1,424       260     1,901     1,060     4,001     1,660     5,266     2,020     6,114     2,670     7,122     3,660     8,430
7.90P              14,164    14,164    14,164    14,164    14,304    14,325    14,390    14,443    14,951    15,063    15,428    15,635    15,796    16,131    16,277    16,682    16,917    17,336

7.95C                  10     1,416        10     1,416       130     1,416       200     1,598       900     3,602     1,440     4,830     1,790     5,680     2,400     6,687     3,350     7,999
7.95P              14,164    14,164    14,164    14,164    14,277    14,302    14,346    14,407    14,865    14,998    15,306    15,546    15,658    16,026    16,122    16,566    16,755    17,220

8.00C                  10     1,416        10     1,416       100     1,416       150     1,416       770     3,249     1,250     4,426     1,580     5,266     2,170     6,284     3,070     7,590
8.00P              14,164    14,164    14,164    14,164    14,254    14,284    14,308    14,371    14,786    14,935    15,193    15,457    15,523    15,920    15,979    16,456    16,598    17,105

8.05C                  10     1,416       -         -         -         -         120     1,416       660     2,928     1,090     4,059     1,400     4,885     1,970     5,911       -         -  
8.05P              14,164    14,164       -         -         -         -      14,282    14,345    14,716    14,876    15,091    15,372    15,401    15,817    15,849    16,348       -         -  

8.10C                  10     1,416       -         -         -         -          90     1,416       570     2,645       -         -         -         -         -         -         -         -  
8.10P              14,164    14,164       -         -         -         -      14,256    14,317    14,655    14,820       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EMN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



EVG (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



FEQ (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAC (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GAH (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866



Back to Top



GDU (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



GLI (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



GLX (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



GWM (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881



Back to Top



HAI (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826



Back to Top



HB1 (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



HB3 (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



HCF (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646



Back to Top



HDO (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HEH (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



HGT (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909



Back to Top



HHI (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241122              241128              241129              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402

3900C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,636       -         -      52,779    53,527    53,599    55,059    56,462    58,102       -         -      59,663    61,783    62,692    65,078       -         -  
3900P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         300     5,240     1,000     9,016     4,700    15,717       -         -       9,150    21,428    13,700    25,736       -         -  

3950C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,523    52,739       -         -      52,896    53,713    53,859    55,371    56,796    58,421       -         -      60,105    62,184    63,178    65,518       -         -  
4000P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         400     5,957     1,250    10,081     5,250    16,754       -         -      10,000    22,519    14,700    26,812       -         -  

4050C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,524    52,753       -         -      53,009    53,886    54,111    55,660    57,136    58,739       -         -      60,526    62,567    63,675    65,960       -         -  
4100P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         500     6,741     1,500    11,108     5,850    17,816       -         -      10,850    23,598    15,800    27,907       -         -  

4150C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,578    52,840       -         -      53,172    54,099    54,397    55,965    57,478    59,054       -         -      60,943    62,943    64,148    66,385       -         -  
4200P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         650     7,692     1,800    12,208     6,500    18,900       -         -      11,750    24,686    16,900    28,988       -         -  

4250C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,630    52,918       -         -      53,329    54,294    54,745    56,304    57,816    59,363       -         -      61,352    63,313    64,611    66,801       -         -  
4300P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -         800     8,611     2,200    13,442     7,200    20,001       -         -      12,700    25,780    18,050    30,072       -         -  

4350C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,725    53,035       -         -      53,565    54,549    55,072    56,615    58,132    59,655       -         -      61,762    63,680    65,062    67,208       -         -  
4400P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         300     5,240       -         -       1,050     9,784     2,600    14,631     7,900    21,091       -         -      13,750    26,895    19,250    31,155       -         -  

4450C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,457    52,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,500    52,584    52,810    53,136       -         -      53,787    54,778    55,411    56,925    58,454    59,949       -         -      62,144    64,030    65,495    67,603       -         -  
4500P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       400     5,893       -         -       1,300    10,899     3,050    15,854     8,700    22,221       -         -      14,800    27,996    20,500    32,236       -         -  

4550C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,501    52,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,503    52,590    52,890    53,225       -         -      54,028    55,014    55,756    57,228    58,750    60,225       -         -      62,502    64,361    65,912    67,988    69,024    71,200
4600P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       500     6,703       -         -       1,600    12,083     3,550    17,105     9,500    23,337       -         -      15,850    29,085    21,800    33,315    27,300    36,681

4650C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,537    52,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,538    52,633    52,992    53,333       -         -      54,282    55,248    56,119    57,538    59,038    60,497       -         -      62,847    64,687    66,301    68,355    69,456    71,607
4700P                 -         -          50     5,338       -         -          50     5,419       -         -         -         -         100     5,584       650     7,684       -         -       1,950    13,318     4,150    18,427    10,400    24,483       -         -      17,000    30,189    23,100    34,381    28,750    37,730

4750C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,568    52,665    53,027    53,370    53,802    54,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     5,748       -         -          50     5,813       -         -         -         -         150     6,235       700     8,086     1,650    12,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,592    52,691    53,084    53,427    53,880    54,495    54,536    55,475    56,467    57,832    59,303    60,755       -         -      63,171    64,999    66,670    68,710    69,866    72,002
4800P                 -         -          50     6,188       -         -          50     6,237       -         -         -         -         200     6,837       800     8,643     1,800    12,588     2,350    14,595     4,800    19,755    11,350    25,635       -         -      18,200    31,290    24,450    35,445    30,250    38,773

4850C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,593    52,695    53,136    53,480    53,971    54,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     6,661       -         -          50     6,691       -         -         -         -         250     7,420       900     9,191     2,000    13,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,614    52,719    53,201    53,545    54,052    54,659    54,782    55,695    56,792    58,110    59,541    61,000       -         -      63,466    65,297    67,013    69,052    70,253    72,382
4900P                 -         -          50     7,167       -         -          50     7,176       -         -         -         -         300     7,994     1,050     9,860     2,200    13,887     2,800    15,904     5,500    21,087    12,350    26,790       -         -      19,450    32,389    25,850    36,504    31,697    39,809

4950C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,630    52,739    53,242    53,588    54,124    54,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     7,708       -         -          50     7,694       -         -         -         -         350     8,570     1,150    10,389     2,400    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,644    52,757    53,291    53,641    54,189    54,798    55,012    55,899    57,099    58,376    59,743    61,223       -         -      63,729    65,576    67,329    69,379    70,615    72,749
5000P                 -         -          50     8,285       -         -          50     8,247       -         -         -         -         400     9,150     1,300    11,029     2,600    15,152     3,300    17,236     6,300    22,454    13,350    27,931       -         -      20,700    33,474    27,300    37,557    32,998    40,837

5100C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,664    52,795    53,364    53,732    54,307    54,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     9,550       -         -          50     9,458       -         -         -         -         550    10,416     1,600    12,275     3,100    16,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,658    52,820    53,408    53,810    54,386    55,055    55,410    56,285    57,587    58,847    60,050    61,626       -         -      64,165    66,094    67,873    69,989    71,250    73,439
5200P                 -         -          50    10,964       -         -          50    10,815       -         -         -         -         700    11,698     2,000    13,664     3,700    17,951     4,600    20,092     8,100    25,194    15,600    30,240       -         -      23,450    35,646    30,350    39,639    35,601    42,864

5300C                 -         -      52,402    52,402       -         -      52,342    52,391       -         -         -         -      52,621    52,836    53,411    53,871    54,406    55,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50    12,524       -         -          50    12,318       -         -         -         -         900    13,060     2,400    15,011     4,350    19,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      52,402    52,402       -         -      52,330    52,390       -         -         -         -      52,532    52,838    53,355    53,916    54,358    55,221    55,596    56,578    57,860    59,223    60,189    61,956       -         -      64,447    66,538    68,282    70,533    71,762    74,069
5400P                 -         -          50    14,216       -         -          50    13,957       -         -         -         -       1,150    14,478     2,900    16,461     5,050    20,831     6,200    23,002    10,250    27,947    18,100    32,542       -         -      26,350    37,781    33,529    41,683    38,236    44,854

5500C                 -         -      52,402    52,402       -         -      52,314    52,388       -         -         -         -      52,376    52,820    53,225    53,936    54,229    55,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50    16,019       -         -         100    15,804       -         -         -         -       1,500    15,957     3,500    17,982     6,050    22,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    52,402    52,402    52,402    52,402    52,161    52,362    51,928    52,356    52,028    52,532    52,137    52,779    53,000    53,926    53,996    55,274    55,479    56,755    57,843    59,484    60,121    62,200       -         -      64,560    66,908    68,540    71,008    72,139    74,634
5600P                  50    18,167        50    17,909        50    17,778       150    17,649       550    17,791     1,100    17,404     1,850    17,444     4,150    19,508     7,000    23,940     8,100    25,919    12,700    30,653    20,850    34,819       -         -      29,450    39,878    36,205    43,686    40,889    46,801

5700C              52,402    52,402    52,402    52,402    52,402    52,402    51,818    52,302    51,557    52,280    51,686    52,461    51,795    52,710    52,675    53,884    53,669    55,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    20,138        50    19,855        50    19,718       200    19,524       750    19,547     1,400    19,030     2,300    18,964     4,900    21,075     8,000    25,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    52,402    52,402    52,402    52,402    51,388    52,235    51,024    52,171    51,212    52,360    51,278    52,594    52,225    53,803    53,217    55,185    54,964    56,796    57,479    59,618    59,820    62,347       -         -      64,479    67,196    68,630    71,411    72,366    75,134
5800P                  50    22,125        50    21,831        50    21,692       300    21,426     1,000    21,319     1,750    20,680     2,800    20,500     5,700    22,639     9,000    26,881    10,450    28,855    15,550    33,312    23,800    37,055       -         -      32,800    41,933    38,919    45,641    43,552    48,703

5900C              52,402    52,402    52,402    52,402    52,402    52,402    50,840    52,161    50,235    52,006    50,542    52,213    50,619    52,441    51,618    53,676    52,637    55,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    24,119        50    23,821        50    23,681       450    23,329     1,300    23,100     2,250    22,332     3,450    22,038     6,500    24,178    10,050    28,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              52,402    52,402    52,402    52,402    52,402    52,402    49,860    52,013    49,232    51,798    49,650    52,009    49,775    52,237    50,875    53,507    51,917    54,923    53,883    56,650    56,660    59,601    59,256    62,394       -         -      64,185    67,399    68,538    71,737    72,431    75,565
6000P                  50    26,114        50    25,815        50    25,675       650    25,223     1,750    24,859     2,600    24,027     4,050    23,596     7,400    25,747    11,200    29,785    13,550    31,792    18,750    35,878    27,050    39,241       -         -      36,170    43,931    41,640    47,547    46,213    50,555

6100C              47,700    52,402    48,450    52,402    48,850    52,338    48,543    51,819    47,926    51,524    48,518    51,747    48,729    51,976    49,960    53,281    51,070    54,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    28,109        50    27,810        50    27,670       900    27,106     2,250    26,606     3,450    25,623     4,700    25,167     8,400    27,336    12,450    31,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,700    52,402    43,450    52,402    43,850    52,338    45,650    51,506    46,305    51,175    47,132    51,420    47,474    51,655    48,880    53,003    50,081    54,474    52,473    56,361    55,550    59,440    58,405    62,330       -         -      63,661    67,509    68,250    71,984    72,322    75,923
6200P                  50    30,104        50    29,805       100    29,645     1,250    28,954     2,800    28,347     4,100    27,275     5,600    26,694     9,600    28,960    13,900    32,696    16,450    34,505    22,300    38,333    30,500    41,366       -         -      38,994    45,871    44,370    49,394    48,861    52,355

6300C              37,700    52,402    38,500    52,336    38,950    52,210    41,100    51,138    43,050    50,727    45,455    51,006    45,978    51,259    47,625    52,661    48,957    54,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    32,099       100    31,780       150    31,620     1,750    30,746     3,450    30,059     4,900    28,892     6,600    28,201    10,950    30,580    15,500    34,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              32,700    52,402    33,600    52,207    34,050    52,082    36,700    50,642    38,950    50,171    42,200    50,518    44,253    50,783    46,209    52,262    47,704    53,819    50,558    55,891    54,049    59,134    57,244    62,149       -         -      62,890    67,524    67,750    72,148    72,026    76,206
6400P                  50    34,094       150    33,755       300    33,555     2,250    32,539     4,350    31,681     5,850    30,468     7,750    29,668    12,400    32,175    17,200    35,541    19,850    37,136    26,250    40,662    34,300    43,416       -         -      41,836    47,744    47,084    51,179    51,482    54,100

6500C              27,700    52,402    28,750    52,012    29,250    51,827    32,500    49,977    35,050    49,483    38,400    49,918    40,950    50,222    44,633    51,795    46,323    53,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    36,089       300    35,690       500    35,471     3,000    34,235     5,350    33,268     7,000    31,977     9,050    31,092    14,300    33,759    19,050    36,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              22,750    52,335    24,100    51,562    24,600    51,383    28,250    49,303    30,600    48,981    33,700    49,550    36,800    49,726    41,450    51,328    44,826    52,952    48,173    55,230    52,174    58,675    55,764    61,846       -         -      61,860    67,438    67,028    72,225    71,531    76,412
6600P                 100    38,064       600    37,565       800    37,346     3,950    35,850     6,600    34,760     8,350    33,414    10,500    32,469    15,750    35,279    21,000    38,242    23,750    39,634    30,250    42,868    38,099    45,383       -         -      44,668    49,539    49,761    52,900    54,067    55,786

6700C              17,950    52,069    19,500    51,045    20,150    50,687    24,450    48,282    27,050    48,020    30,350    48,684    33,450    48,979    38,400    50,720    42,200    52,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 300    39,979     1,100    39,361     1,350    39,121     5,150    37,366     8,000    36,193     9,950    34,759    12,100    33,793    17,600    36,771    23,150    39,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              13,800    50,940    15,300    50,019    16,050    49,558    20,750    47,139    23,700    46,913    27,150    47,712    30,350    48,119    35,550    50,038    39,500    51,860    45,150    54,379    49,965    58,063    53,956    61,415       -         -      60,561    67,250    66,069    72,212    70,830    76,537
6800P                 700    41,815     1,900    41,037     2,150    40,797     6,550    38,802     9,650    37,528    11,750    36,028    13,850    35,428    19,700    38,206    25,450    40,749    28,250    41,954    34,900    44,916    41,155    47,253       -         -      47,453    51,256    52,386    54,555    56,600    57,404

6900C               9,650    49,811    11,500    48,491    11,950    48,404    17,650    45,577    20,750    45,585    24,150    46,617    27,600    47,132    32,900    49,283    36,950    51,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,600    43,451     3,150    42,533     3,400    42,294     8,300    40,099    11,600    38,744    13,800    37,200    15,900    37,138    22,000    39,572    27,900    41,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C               6,050    47,953     8,350    46,176     8,700    46,229    14,750    43,846    17,900    44,152    21,550    45,359    24,900    46,079    30,350    48,469    34,550    50,555    40,200    53,339    47,494    57,303    51,830    60,851       -         -      58,986    66,952    64,872    72,105    69,907    76,580
7000P               3,250    44,787     4,900    43,830     5,250    43,550    10,350    41,276    13,850    39,841    16,150    38,253    18,200    38,754    24,500    40,860    30,500    43,018    33,250    44,073    40,000    46,797    44,165    49,018       -         -      50,167    52,890    54,944    56,128    59,062    58,961

7100C               3,500    44,847     5,950    44,169     6,250    44,189    12,000    42,135    15,700    42,472    18,800    44,061    22,450    44,928    28,000    47,591    32,300    49,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P               5,800    47,748     7,450    44,807     7,450    44,668    13,200    42,134    16,500    40,777    18,700    39,884    20,750    40,259    27,150    42,071    33,200    44,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,150    43,391     4,050    42,932     4,450    42,912    10,000    40,941    13,550    40,732    16,900    42,562    20,200    43,699    25,800    46,656    30,150    49,063    35,650    52,132    43,100    56,403    49,250    60,150       -         -      57,140    66,545    63,418    71,903    68,755    76,537
7200P               9,100    50,008    10,650    47,078    10,900    46,369    15,750    43,111    19,650    41,734    21,500    41,388    23,500    41,654    29,950    43,205    36,100    45,035    38,750    45,975    43,380    48,502    47,082    50,667       -         -      52,790    54,428    57,413    57,634    61,440    60,451

7300C               1,200    41,775     2,800    41,436     3,100    41,456     8,400    39,588    11,650    38,898    15,150    41,023    18,150    42,400    23,750    45,672    28,150    48,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              13,100    51,338    14,350    48,757    14,650    47,973    19,050    44,334    22,500    43,344    24,750    42,669    26,450    42,933    33,200    44,189    39,008    45,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 700    39,979     1,950    39,780     2,100    39,860     6,950    38,181    10,050    37,079    13,150    39,441    16,300    41,046    21,800    44,641    26,250    47,410    31,600    50,775    39,050    55,379    44,500    59,316       -         -      55,060    66,029    61,751    71,605    67,405    76,408
7400P              18,000    51,471    18,450    49,925    18,400    49,558    22,050    46,152    25,750    44,715    27,900    43,923    29,700    44,062    36,400    45,134    40,829    46,800    42,416    47,660    46,460    50,030    49,859    52,185       -         -      55,282    55,853    59,764    59,028    63,705    61,835

7500C                 400    38,104     1,350    38,024     1,550    38,084     5,750    36,680     8,650    35,697    11,600    37,806    14,600    39,645    20,100    43,577    24,500    46,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              22,700    51,870    22,750    50,833    22,700    50,460    26,200    47,072    29,350    45,850    31,150    45,090    32,900    45,158    39,087    46,129    42,542    47,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 250    36,169       900    36,209     1,100    36,269     4,750    35,108     7,450    34,256    10,250    36,153    13,050    38,210    18,500    42,484    22,850    45,633    28,050    49,297    35,350    54,245    40,100    58,351       -         -      51,500    65,400    59,856    71,212    65,828    76,191
7600P              27,500    52,136    27,850    50,724    27,250    51,042    30,250    48,016    33,100    46,855    34,800    46,043    36,350    46,120    40,962    46,943    44,142    48,310    45,537    49,128    49,221    51,372    52,440    53,564       -         -      57,614    57,179    61,971    60,332    65,844    63,149

7700C                 150    34,214       650    34,314       750    34,413     3,950    33,473     6,450    32,768     9,300    34,568    11,750    36,773    17,000    41,364    21,350    44,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,450    52,202    32,200    51,556    31,950    51,432    34,650    48,648    37,150    47,645    38,100    47,113    39,679    46,806    42,638    47,579    45,539    48,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 100    32,239       450    32,400       550    32,499     3,250    31,816     5,550    31,266     7,950    32,833    10,500    35,311    15,600    40,221    19,850    43,758    24,900    47,724    32,000    53,015    35,950    57,251       -         -      47,200    64,661    57,050    70,720    64,040    75,885
7800P              37,350    52,335    37,000    51,816    36,700    51,754    38,950    49,328    40,961    48,398    41,102    47,873    41,581    47,548    44,195    48,247    46,874    49,465    48,245    50,393    51,639    52,561    54,788    54,815       -         -      59,748    58,388    64,010    61,545    67,835    64,379

7900C                  50    30,264       350    30,447       400    30,568     2,700    30,127     4,750    29,756     7,000    31,196     9,400    33,856    14,450    39,102    18,600    42,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              42,350    52,335    41,850    52,010    41,550    51,949    42,921    49,904    42,968    49,033    42,980    48,527    43,295    48,215    45,608    48,854    48,090    50,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    28,269       250    28,499       300    28,622     2,250    28,434     4,100    28,237     6,200    29,612     8,450    32,429    13,250    37,939    17,350    41,851    22,050    46,068    28,900    51,698    32,050    56,016       -         -      43,050    63,808    52,800    70,129    61,450    75,488
8000P              47,350    52,335    46,750    52,141    46,450    52,078    44,803    50,340    44,710    49,579    44,658    49,126    44,824    48,811    46,875    49,402    49,186    50,536    50,513    51,461    53,698    53,589    56,869    55,937       -         -      61,673    59,500    65,861    62,664    69,662    65,529

8100C                  50    26,276       200    26,544       200    26,682     1,850    26,754     3,500    26,730     5,450    28,037     7,600    31,026    12,200    36,794    16,200    40,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              52,300    52,402    49,003    52,206    48,646    52,143    46,395    50,722    46,193    50,043    46,089    49,624    46,170    49,336    48,001    49,893    50,163    50,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    24,291       150    24,606       150    24,743     1,550    25,093     3,050    25,243     4,800    26,513     6,800    29,625    11,250    35,659    15,100    39,896    19,100    44,251    25,500    50,198    28,500    54,666       -         -      39,200    62,849    48,700    69,436    57,250    75,002
8200P              52,402    52,402    50,146    52,271    49,740    52,209    47,643    51,009    47,425    50,428    47,304    50,051    47,338    49,797    49,005    50,344    51,037    51,419    52,366    52,363    55,359    54,435    58,637    56,909       -         -      63,346    60,489    67,514    63,693    71,305    66,589

8300C                  50    22,326       100    22,684       100    22,820     1,300    23,467     2,650    23,788     4,250    25,062     6,100    28,266    10,350    34,521    14,100    38,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              52,402    52,402    50,598    52,272    50,635    52,272    48,736    51,286    48,470    50,764    48,350    50,433    48,334    50,194    49,877    50,742    51,815    51,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    20,404        50    20,759        50    20,894     1,100    21,891     2,300    22,373     3,800    23,707     5,500    26,965     9,550    33,409    13,200    37,959    16,800    42,461    22,900    48,716    25,200    53,194       -         -      35,500    61,773    44,800    68,645    53,200    74,424
8400P              52,402    52,402    51,392    52,336    51,424    52,336    49,525    51,474    49,288    51,028    49,244    50,772    49,198    50,550    50,643    51,102    52,485    52,150    53,849    53,132    56,751    55,204    60,081    57,749       -         -      64,769    61,378    68,943    64,626    72,754    67,565

8500C                  50    18,549        50    18,944       -         -         950    20,383     2,000    21,003     3,350    22,346     4,950    25,692     8,800    32,304    12,300    36,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              52,402    52,402    51,580    52,336       -         -      50,210    51,655    50,010    51,278    49,961    51,046    49,909    50,849    51,290    51,416    53,055    52,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    16,785        50    17,230       -         -         800    18,921     1,750    19,687     2,950    21,036     4,550    24,562     8,350    31,377    11,500    36,019    14,800    40,659    20,550    47,187    22,150    51,606       -         -      32,050    60,593    41,100    67,754    49,300    73,751
8600P              52,402    52,402    51,718    52,338       -         -      50,720    51,791    50,536    51,459    50,551    51,283    50,540    51,130    51,844    51,695    53,557    52,733    54,971    53,754    57,833    55,848    61,187    58,458       -         -      65,910    62,150    70,132    65,458    73,994    68,456

8700C                  50    15,134        50    15,632       -         -         650    17,492     1,500    18,401     2,650    19,868     4,100    23,376     7,550    30,202    10,450    34,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              52,402    52,402    51,822    52,338       -         -      51,074    51,884    50,996    51,631    51,030    51,485    51,038    51,359    52,315    51,945    53,984    52,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    13,608        50    14,163       -         -         550    16,162     1,300    17,180     2,350    18,701     3,700    22,238     7,000    29,186     9,750    33,940    13,000    38,838    18,450    45,629    19,350    49,909       -         -      28,850    59,314    37,550    66,759    45,550    72,982
8800P              52,402    52,402    52,402    52,402       -         -      51,379    51,972    51,345    51,768    51,411    51,653    51,448    51,556    52,709    52,166    54,329    53,200    55,793    54,262    58,633    56,378    61,947    59,036       -         -      66,756    62,806    71,073    66,196    75,010    69,261

8900C                  50    12,214        50    12,822       -         -         500    14,975     1,100    15,982     2,100    17,621     3,350    21,158     6,450    28,158     9,100    32,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,402    52,402    52,402    52,402       -         -      51,643    52,058    51,598    51,870    51,705    51,790    51,804    51,740    53,033    52,359    54,611    53,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    10,953        50    11,609       -         -         400    13,729       950    14,866     1,800    16,426     3,050    20,146     6,000    27,205     8,450    32,033    11,400    37,016    16,550    44,049    16,800    48,112       -         -      25,850    57,932    34,200    65,667    42,000    72,125
9000P              52,402    52,402    52,402    52,402       -         -      51,794    52,104    51,818    51,967    51,956    51,919    52,062    51,879    53,295    52,527    54,846    53,563    56,353    54,666    59,186    56,808    62,365    59,485       -         -      67,309    63,354    71,749    66,833    75,786    69,969

9100C                  50     9,823        50    10,518       -         -         350    12,649       800    13,769     1,600    15,435     2,650    18,959     5,500    26,191     7,900    31,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,402    52,402    52,402    52,402       -         -      51,923    52,146    52,005    52,058    52,141    52,018    52,284    52,009    53,503    52,670    55,020    53,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     9,540       -         -         300    11,617       700    12,786     1,400    14,437     2,400    18,006     5,100    25,267     7,350    30,201    10,000    35,221    14,800    42,438    14,500    46,233       -         -      23,000    56,435    31,050    64,479    38,600    71,172
9200P                 -         -      52,402    52,402       -         -      52,034    52,187    52,126    52,120    52,296    52,113    52,451    52,113    53,674    52,802    55,157    53,834    56,691    54,975    59,529    57,152    62,458    59,811       -         -      67,570    63,797    72,153    67,369    76,315    70,591

9300C                 -         -          50     8,666       -         -         250    10,621       600    11,827       -         -       2,200    17,147     4,750    24,392     6,850    29,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      52,402    52,402       -         -      52,132    52,229    52,227    52,178       -         -      52,590    52,210    53,791    52,902    55,253    53,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     7,886       -         -         200     9,645       550    11,025       -         -       1,950    16,180     4,400    23,510     6,350    28,387     8,750    33,440    13,250    40,837    12,400    44,258       -         -      20,400    54,857    28,100    63,201    35,350    70,124
9400P                 -         -      52,402    52,402       -         -      52,215    52,267    52,282    52,209       -         -      52,689    52,286    53,891    53,003    55,317    54,040    56,853    55,206    59,687    57,413    62,251    60,022       -         -      67,538    64,128    72,285    67,804    76,590    71,120

9500C                 -         -          50     7,192       -         -         150     8,667       450    10,108       -         -       1,750    15,310     4,050    22,616     5,950    27,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      52,402    52,402       -         -      52,231    52,270    52,355    52,261       -         -      52,767    52,355    53,951    53,076    55,349    54,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     6,572       -         -         100     7,642       400     9,365       -         -       1,600    14,554     3,750    21,781     5,550    26,715     7,700    31,740    11,900    39,270    10,550    42,234       -         -      18,000    53,190    25,300    61,821    32,250    68,977
9600P                 -         -      52,402    52,402       -         -      52,298    52,306    52,390    52,287       -         -      52,827    52,419    53,991    53,142    55,357    54,177    56,874    55,363    59,697    57,598    61,793    60,122       -         -      67,234    64,354    72,148    68,145    76,605    71,560

9700C                 -         -          50     6,019       -         -          50     6,455       350     8,648       -         -       1,450    13,798     3,500    21,012     5,150    25,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      52,402    52,402       -         -      52,306    52,308    52,419    52,312       -         -      52,863    52,464    54,011    53,200    55,342    54,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     5,526       -         -          50     5,954       300     7,953       -         -       1,350    13,178     3,200    20,158     4,800    25,046     6,750    30,063    10,600    37,657     8,900    40,150       -         -      15,800    51,445    22,700    60,358    29,350    67,748
9800P                 -         -      52,402    52,402       -         -      52,358    52,343    52,440    52,335       -         -      52,880    52,493    54,013    53,243    55,310    54,273    56,792    55,466    59,584    57,729    61,126    60,121       -         -      66,680    64,478    71,752    68,385    76,363    71,903

9900C                 -         -          50     5,240       -         -          50     5,506       250     7,265       -         -       1,200    12,418     3,000    19,460     4,500    24,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      52,402    52,402       -         -      52,362    52,344    52,444    52,338       -         -      52,895    52,532    54,005    53,275    55,266    54,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     5,240       -         -          50     5,240       200     6,576       -         -       1,100    11,802     2,750    18,669     4,200    23,523     5,900    28,419     9,500    36,116     7,450    38,030       -         -      13,800    49,631    20,250    58,797    26,600    66,426
10000P                -         -      52,402    52,402       -         -      52,364    52,344    52,459    52,358       -         -      52,898    52,554    53,982    53,307    55,209    54,323    56,631    55,522    59,383    57,801    60,311    60,028       -         -      65,917    64,506    71,107    68,530    75,867    72,155

10100C                -         -          50     5,240       -         -          50     5,240       150     5,866       -         -       1,000    11,187     2,550    17,961     3,900    22,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      52,402    52,402       -         -      52,368    52,346    52,467    52,378       -         -      52,895    52,576    53,952    53,329    55,137    54,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     5,240       -         -          50     5,240       100     5,240       -         -         900    10,569     2,350    17,247     3,650    22,032     5,150    26,824     8,500    34,589     6,200    35,906       -         -      11,950    47,731    18,000    57,164    24,000    65,011
10200P                -         -      52,402    52,402       -         -      52,399    52,376    52,467    52,379       -         -      52,884    52,593    53,920    53,342    55,064    54,343    56,413    55,536    59,110    57,828    59,416    59,855       -         -      64,961    64,441    70,246    68,582    75,127    72,316

10300C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         850    10,134     2,200    16,631     3,400    21,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      52,402    52,402       -         -      52,400    52,378    52,468    52,395       -         -      52,876    52,601    53,872    53,352    54,980    54,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         750     9,510     2,050    16,014     3,200    20,665     4,550    25,369     7,600    33,091     5,100    33,751       -         -      10,300    45,787    15,900    55,443    21,550    63,504
10400P                -         -      52,402    52,402       -         -      52,400    52,378    52,468    52,395       -         -      52,858    52,614    53,829    53,358    54,903    54,338    56,179    55,519    58,787    57,815    58,473    59,610       -         -      63,882    64,289    69,185    68,541    74,158    72,386

10500C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         700     9,083     1,900    15,392     2,950    19,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      52,402    52,402       -         -      52,402    52,378    52,468    52,396       -         -      52,843    52,620    53,778    53,359    54,801    54,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         650     8,662     1,750    14,764     2,800    19,359     4,000    23,942     6,750    31,579     4,150    31,591       -         -       8,800    43,779    14,000    53,670    19,300    61,931
10600P                -         -      52,402    52,402       -         -      52,402    52,379    52,460    52,408       -         -      52,828    52,624    53,738    53,358    54,728    54,314    55,919    55,475    58,414    57,767    57,538    59,303       -         -      62,705    64,055    67,986    68,416    73,005    72,366

10700C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         600     8,244     1,650    14,260     2,600    18,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      52,402    52,402       -         -      52,403    52,379    52,460    52,409       -         -      52,811    52,626    53,678    53,351    54,629    54,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         550     7,827     1,500    13,617     2,450    18,121     3,500    22,548     6,050    30,176     3,350    29,463       -         -       7,500    41,773    12,200    51,788    17,150    60,250
10800P                -         -      52,402    52,402       -         -      52,403    52,379    52,460    52,409       -         -      52,793    52,628    53,632    53,344    54,547    54,274    55,644    55,410    58,046    57,692    56,664    58,949       -         -      61,524    63,754    66,633    68,201    71,653    72,257

10900C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         500     7,409     1,400    13,107     2,250    17,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      52,402    52,402       -         -      52,404    52,379    52,460    52,409       -         -      52,771    52,628    53,581    53,335    54,436    54,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         450     6,989     1,350    12,746     2,150    16,968     3,050    21,194     5,400    28,785     2,650    27,306       -         -       6,300    39,681    10,600    49,877    15,200    58,517
11000P                -         -      52,402    52,402       -         -      52,404    52,379    52,459    52,409       -         -      52,749    52,625    53,529    53,323    54,371    54,224    55,363    55,326    57,659    57,592    55,841    58,543       -         -      60,304    63,379    65,236    67,911    70,194    72,064

11200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,700    19,995       -         -       2,100    25,276       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -      52,405    52,380       -         -         -         -         -         -         -         -         -         -      55,116    55,237       -         -      55,159    58,130       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,350    18,759       -         -       1,600    23,149       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,851    55,129       -         -      54,518    57,658       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,100    17,727       -         -       1,250    21,302       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,644    55,032       -         -      54,060    57,233       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,850    16,674       -         -         900    19,201       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,427    54,922       -         -      53,597    56,717       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,600    15,586       -         -         700    17,615       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,201    54,796       -         -      53,333    56,333       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,400    14,614       -         -         500    15,823       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,008    54,677       -         -      53,067    55,875       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,250    13,784       -         -         350    14,139       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,858    54,573       -         -      52,867    55,442       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,100    12,938       -         -         250    12,692       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,702    54,460       -         -      52,734    55,073       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,000    12,267       -         -         150    10,943       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,595    54,373       -         -      52,601    54,615       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         850    11,378       -         -         100     9,674       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,434    54,241       -         -      52,535    54,297       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         750    10,678       -         -          50     8,037       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,321    54,138       -         -      52,468    53,880       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         700    10,210       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,262    54,075       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         600     9,485       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,148    53,960       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         550     9,013       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,089    53,890       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         500     8,539       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,029    53,818       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         450     8,063       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,969    53,743       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         400     7,579       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,908    53,665       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         350     7,084       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,848    53,581       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         300     6,571       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,787    53,493       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565



Back to Top



HHT (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122



Back to Top



HKB (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,880     1,880



Back to Top



HKG (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



HLD (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HNP (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



HNT (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976



Back to Top



HSB (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



HSI (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241122              241128              241129              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995

10000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,154       -         -         -         -     135,699   137,455       -         -     145,275   149,292       -         -     153,615   158,788       -         -         -         -  
11600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         550    13,499       -         -      11,900    42,200       -         -      23,700    57,828       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     135,048   135,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,154       -         -         -         -     135,886   137,788       -         -     145,914   149,877       -         -     154,413   159,506       -         -         -         -  
11800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         700    14,244       -         -      12,950    44,275       -         -      25,300    59,969       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     135,048   135,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,048   135,167   135,580   136,192       -         -     136,125   138,173   139,477   143,174   146,552   150,462       -         -     155,211   160,211   163,230   168,883       -         -  
12000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       550    13,499       -         -         900    16,039     4,000    29,752    14,100    46,403       -         -      26,950    62,111    39,700    73,868       -         -  

12100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,048   135,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,234   135,713   136,351       -         -     136,418   138,586   140,062   143,759   147,191   151,034       -         -     155,995   160,903   164,122   169,654       -         -  
12200P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       700    13,499       -         -       1,150    17,981     4,650    32,039    15,300    48,558       -         -      28,700    64,278    41,850    76,009       -         -  

12300C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,247   135,846   136,511       -         -     136,697   138,958   140,634   144,318   147,816   151,606       -         -     156,780   161,581   164,973   170,412       -         -  
12400P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       850    13,499       -         -       1,400    19,843     5,300    34,274    16,550    50,712       -         -      30,550    66,460    44,050    78,150       -         -  

12500C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,154   135,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,154   135,314   135,992   136,684       -         -     137,016   139,370   141,246   144,890   148,441   152,165       -         -     157,511   162,246   165,811   171,157       -         -  
12600P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499     1,050    14,217       -         -       1,700    21,838     6,050    36,614    17,900    52,920       -         -      32,400    68,628    46,350    80,305       -         -  

12700C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,154   135,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,194   135,367   136,138   136,830       -         -     137,389   139,783   141,884   145,475   149,053   152,697       -         -     158,256   162,898   166,622   171,875       -         -  
12800P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         100    13,499     1,250    15,720       -         -       2,050    23,953     6,900    39,048    19,300    55,141       -         -      34,400    70,835    48,700    82,446       -         -  

12900C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,194   135,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         150    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,234   135,407   136,298   137,003       -         -     137,814   140,235   142,536   146,047   149,638   153,229       -         -     158,948   163,523   167,393   172,580       -         -  
13000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         200    13,499     1,500    17,396       -         -       2,500    26,280     7,800    41,496    20,800    57,389       -         -      36,400    73,017    51,100    84,574       -         -  

13100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,261   135,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         250    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,274   135,460   136,444   137,162       -         -     138,226   140,660   143,214   146,619   150,210   153,748       -         -     159,613   164,122   168,151   173,272   175,985   181,451
13200P                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         300    13,499     1,750    19,058       -         -       2,950    28,528     8,850    44,076    22,350    59,637       -         -      38,500    75,211    53,600    86,702    67,750    95,893

13300C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,300   135,500   136,524   137,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         350    14,124     1,900    19,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,327   135,527   136,617   137,335       -         -     138,732   141,126   143,839   147,151   150,755   154,240       -         -     160,251   164,720   168,856   173,937   176,757   182,183
13400P                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         400    15,042     2,100    21,000       -         -       3,550    31,082     9,900    46,589    24,000    61,924       -         -      40,700    77,406    56,150    88,830    70,600    97,967

13500C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,354   135,553   136,697   137,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         450    15,973     2,250    21,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,380   135,593   136,777   137,495   137,561   139,118   139,211   141,551   144,491   147,696   151,260   154,718       -         -     160,850   165,292   169,535   174,575   177,501   182,888
13600P                -         -          50    13,619       -         -          50    13,659        50    13,499       -         -         500    16,917     2,450    22,915     2,550    27,132     4,150    33,542    11,100    49,196    25,750    64,225       -         -      42,950    79,600    58,750    90,945    73,500   100,029

13700C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,433   135,633   136,857   137,575   137,748   139,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    14,483       -         -          50    14,497        50    14,284       -         -         600    18,048     2,650    23,940     2,800    28,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,447   135,660   136,936   137,668   137,921   139,437   139,729   142,004   145,103   148,215   151,726   155,171       -         -     161,408   165,837   170,173   175,200   178,193   183,566
13800P                -         -          50    15,414       -         -          50    15,374        50    15,162       -         -         650    19,005     2,900    25,070     3,050    29,579     4,900    36,215    12,400    51,843    27,550    66,526       -         -      45,300    81,781    61,450    93,046    76,450   102,077

13900C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,473   135,699   136,990   137,734   138,107   139,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    16,398       -         -          50    16,305        50    16,066       -         -         750    20,136     3,100    26,068     3,350    30,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,500   135,713   137,056   137,814   138,306   139,783   140,221   142,429   145,688   148,707   152,152   155,610       -         -     161,927   166,356   170,758   175,799   178,858   184,231
14000P                -         -          50    17,436       -         -          50    17,303        50    17,037       -         -         800    21,133     3,350    27,185     3,700    32,305     5,700    38,889    13,800    54,516    29,450    68,840       -         -      47,700    83,962    64,250    95,148    79,500   104,112

14100C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,513   135,753   137,123   137,894   138,466   139,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    18,526       -         -          50    18,340        50    18,061       -         -         900    22,277     3,650    28,382     4,000    33,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,540   135,779   137,162   137,960   138,665   140,102   140,727   142,855   146,246   149,186   152,524   156,022       -         -     162,393   166,861   171,304   176,371   179,470   184,870
14200P                -         -          50    19,684       -         -          50    19,431        50    19,138       -         -       1,000    23,434     3,900    29,486     4,400    35,032     6,650    41,708    15,350    57,243    31,450    71,168       -         -      50,200    86,144    67,050    97,236    82,600   106,147

14300C                -         -     134,995   134,995       -         -     134,995   134,995   135,048   135,074       -         -     135,553   135,806   137,216   138,027   138,812   140,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    20,894       -         -          50    20,588        50    20,269       -         -       1,100    24,591     4,200    30,669     4,750    36,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     134,995   134,995       -         -     134,995   134,995   135,048   135,074       -         -     135,553   135,832   137,242   138,080   138,971   140,394   141,179   143,254   146,725   149,625   152,843   156,408       -         -     162,805   167,340   171,796   176,916   180,028   185,495
14400P                -         -          50    22,171       -         -          50    21,812        50    21,466       -         -       1,250    25,855     4,550    31,933     5,150    37,758     7,650    44,501    16,950    59,943    33,500    73,482       -         -      52,800    88,325    69,950    99,311    85,750   108,155

14500C                -         -     134,995   134,995       -         -     134,995   134,995   135,048   135,074       -         -     135,553   135,846   137,256   138,133   139,131   140,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    23,501       -         -          50    23,075        50    22,716       -         -       1,350    27,052     4,850    33,103     5,600    39,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,074       -         -     135,540   135,872   137,256   138,200   139,264   140,674   141,605   143,626   147,137   150,037   153,109   156,753       -         -     163,164   167,779   172,248   177,448   180,547   186,080
14600P                -         -          50    24,910       -         -          50    24,418        50    24,033       -         -       1,500    28,329     5,400    34,659     6,100    40,737     8,800    47,414    18,700    62,669    35,650    75,810       -         -      55,450    90,479    72,950   101,372    88,591   110,150

14700C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,074       -         -     135,527   135,886   137,256   138,240   139,370   140,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    26,360       -         -          50    25,802       100    25,974       -         -       1,650    29,619     5,750    35,896     6,550    42,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     134,995   134,995       -         -     134,955   134,995   135,021   135,088       -         -     135,487   135,899   137,216   138,280   139,477   140,926   141,977   143,972   147,470   150,409   153,295   157,086       -         -     163,457   168,205   172,634   177,940   181,026   186,652
14800P                -         -          50    27,876       -         -          50    27,265       150    27,730       -         -       1,850    30,975     6,200    37,253     7,100    43,677    10,100    50,380    20,550    65,409    37,900    78,124       -         -      58,200    92,634    76,000   103,420    91,224   112,119

14900C                -         -     134,995   134,995       -         -     134,955   134,995   134,995   135,074       -         -     135,447   135,912   137,162   138,306   139,556   141,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    29,459       -         -          50    28,767       200    29,406       -         -       2,050    32,332     6,600    38,530     7,650    45,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     134,995   134,995       -         -     134,941   134,981   134,995   135,074       -         -     135,380   135,912   137,096   138,333   139,610   141,139   142,243   144,278   147,723   150,742   153,428   157,378       -         -     163,696   168,590   172,966   178,419   181,438   187,197
15000P                -         -          50    31,082       -         -          50    30,337       250    31,055       -         -       2,250    33,688     7,100    39,939     8,250    46,722    11,450    53,319    22,550    68,149    40,250    80,451       -         -      61,000    94,775    79,100   105,442    93,858   114,087

15100C                -         -     134,995   134,995       -         -     134,941   134,981   134,955   135,074       -         -     135,300   135,899   137,003   138,359   139,636   141,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    32,757       -         -          50    31,959       300    32,691       -         -       2,450    35,072     7,550    41,256     8,850    48,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     134,995   134,995       -         -     134,941   134,981   134,915   135,074       -         -     135,181   135,899   136,883   138,359   139,623   141,312   142,416   144,544   147,856   151,034   153,468   157,644       -         -     163,856   168,949   173,232   178,858   181,797   187,716
15200P                -         -          50    34,500       -         -          50    33,635       350    34,327       -         -       2,700    36,481     8,100    42,693     9,500    49,781    13,000    56,338    24,700    70,902    42,700    82,765       -         -      63,900    96,903    82,300   107,464    96,491   116,042

15300C                -         -     134,995   134,995       -         -     134,835   134,968   134,822   135,048       -         -     135,061   135,872   136,737   138,359   139,583   141,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    36,269       -         -          50    35,351       450    36,082       -         -       2,950    37,918     8,600    44,062    10,200    51,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     134,995   134,995       -         -     134,822   134,968   134,755   135,048       -         -     134,915   135,859   136,564   138,346   139,517   141,445   142,469   144,770   147,896   151,287   153,428   157,871       -         -     163,962   169,282   173,445   179,284   182,103   188,208
15400P                -         -          50    38,091       -         -          50    37,120       500    37,745       -         -       3,200    39,354     9,200    45,525    10,950    52,947    14,700    59,384    26,950    73,628    45,250    85,080       -         -      66,900    99,018    85,550   109,459    99,138   117,971

15500C            134,995   134,995   134,995   134,995   134,995   134,995   134,808   134,968   134,622   135,021   134,941   135,380   134,715   135,819   136,351   138,333   139,397   141,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    39,966        50    39,939        50    39,833        50    38,929       600    39,474     1,200    39,607     3,500    40,817     9,800    46,975    11,700    54,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,995   134,995   134,995   134,995   134,662   134,941   134,542   134,995   134,822   135,367   134,502   135,779   136,098   138,293   139,251   141,525   142,389   144,943   147,802   151,487   153,309   158,057       -         -     163,989   169,588   173,591   179,669   182,343   188,673
15600P                 50    41,881        50    41,828        50    41,722       100    40,924       650    41,163     1,350    41,256     3,800    42,294    10,400    48,412    12,500    56,086    16,500    62,416    29,300    76,328    47,900    87,381       -         -      69,950   101,106    88,900   111,454   101,811   119,872

15700C            134,995   134,995   134,995   134,995   134,995   134,995   134,502   134,915   134,316   134,955   134,649   135,340   134,250   135,726   135,819   138,253   139,051   141,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    43,823        50    43,730        50    43,624       150    42,852       800    42,959     1,550    42,932     4,300    43,823    10,950    49,795    13,350    57,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,995   134,995   134,995   134,995   134,463   134,901   134,130   134,915   134,449   135,314   133,931   135,660   135,500   138,200   138,812   141,551   142,163   145,076   147,576   151,646   153,083   158,216       -         -     163,935   169,854   173,658   180,028   182,529   189,112
15800P                 50    45,778        50    45,672        50    45,552       200    44,767       900    44,714     1,750    44,608     4,650    45,326    11,500    51,178    14,200    59,264    18,450    65,449    31,850    79,028    50,650    89,668       -         -      73,100   103,181    92,102   113,409   104,471   121,774

15900C            134,995   134,995   134,995   134,995   134,995   134,995   134,276   134,875   133,931   134,888   134,223   135,261   133,611   135,593   135,141   138,133   138,519   141,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    47,760        50    47,614        50    47,507       250    46,669     1,000    46,470     1,950    46,297     5,050    46,829    12,000    52,535    15,150    60,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,995   134,995   134,995   134,995   134,995   134,995   134,050   134,848   133,625   134,822   133,931   135,207   133,199   135,500   134,729   138,040   138,187   141,512   141,764   145,129   147,204   151,753   152,763   158,336       -         -     163,789   170,080   173,671   180,361   182,648   189,525
16000P                 50    49,728        50    49,582        50    49,462       300    48,571     1,150    48,265     2,200    47,999     5,500    48,358    12,650    53,984    16,100    62,470    20,600    68,495    34,500    81,701    53,500    91,942       -         -      76,350   105,242    94,842   115,350   107,131   123,650

16100C            134,995   134,995   134,995   134,995   134,995   134,995   133,811   134,808   133,226   134,742   133,545   135,141   132,747   135,394   134,276   137,947   137,788   141,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    51,723        50    51,564        50    51,444       350    50,486     1,350    50,074     2,500    49,702     5,950    49,888    13,250    55,421    17,100    64,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,995   134,995   134,995   134,995   134,995   134,995   133,385   134,742   132,773   134,649   133,133   135,048   132,268   135,274   133,771   137,841   137,349   141,405   141,179   145,142   146,699   151,792   152,351   158,416       -         -     163,576   170,279   173,604   180,667   182,715   189,910
16200P                 50    53,705        50    53,545        50    53,426       450    52,402     1,550    51,883     2,800    51,417     6,450    51,431    14,000    56,937    18,150    65,675    22,900    71,514    37,300    84,361    56,450    94,190       -         -      79,650   107,291    97,568   117,279   109,804   125,498

16300C            134,995   134,995   134,995   134,995   134,995   134,995   133,079   134,702   132,295   134,556   132,667   134,955   131,683   135,141   133,212   137,708   136,843   141,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    55,700        50    55,527        50    55,407       500    54,317     1,750    53,692     3,100    53,133     7,000    52,960    14,800    58,480    19,250    67,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,995   134,995   134,995   134,995   132,574   134,635   131,763   134,463   132,069   134,835   131,098   134,995   132,627   137,561   136,285   141,219   140,408   145,076   146,034   151,792   151,819   158,442       -         -     163,270   170,452   173,458   180,933   182,702   190,269
16400P                 50    57,695        50    57,522        50    57,402       650    56,232     1,950    55,500     3,500    54,849     7,550    54,503    15,650    60,049    20,400    68,867    25,350    74,519    40,250    86,982    59,500    96,425       -         -      83,050   109,299   100,308   119,181   112,478   127,334

16500C            134,995   134,995   134,995   134,995   134,995   134,995   132,029   134,556   131,044   134,316   131,457   134,715   130,393   134,822   131,949   137,402   135,673   141,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    59,690        50    59,517        50    59,397       700    58,174     2,250    57,309     3,850    56,564     8,150    56,059    16,500    61,592    21,550    70,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   134,995   134,995   134,995   134,995   131,257   134,449   130,326   134,183   130,699   134,556   129,635   134,635   131,231   137,216   134,995   140,966   139,423   144,943   145,209   151,726   151,181   158,442       -         -     162,885   170,585   173,245   181,172   182,622   190,602
16600P                 50    61,685        50    61,512        50    61,392       850    60,089     2,500    59,118     4,300    58,280     8,750    57,602    17,450    63,188    22,800    72,046    28,000    77,499    43,350    89,562    62,650    98,646       -         -      86,550   111,294   103,048   121,069   115,151   129,156

16700C            134,995   134,995   134,995   134,995   134,995   134,995   130,433   134,330   129,409   133,997   129,887   134,383   128,810   134,436   130,473   137,029   134,276   140,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    63,680        50    63,507        50    63,387     1,000    62,004     2,850    60,927     4,750    59,996     9,350    59,158    18,400    64,771    24,050    73,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,995   134,995   134,995   134,995   134,995   134,995   129,528   134,210   128,424   133,811   128,956   134,183   127,892   134,197   129,635   136,803   133,478   140,634   138,253   144,743   144,238   151,606   150,423   158,389       -         -     162,393   170,678   172,953   181,372   182,476   190,894
16800P                 50    65,675        50    65,502        50    65,382     1,150    63,919     3,200    62,722     5,250    61,698     9,950    60,727    19,400    66,353    25,400    75,184    30,800    80,438    46,600    92,115    65,900   100,827       -         -      90,150   113,276   105,801   122,918   117,798   130,938

16900C            134,850   134,995   134,995   134,995   134,995   134,995   128,411   134,050   127,374   133,611   127,906   133,957   126,895   133,944   128,757   136,577   132,627   140,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    67,670        50    67,497        50    67,377     1,400    65,808     3,550    64,531     5,800    63,387    10,550    62,297    20,450    67,949    26,750    76,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            129,850   134,995   130,300   134,995   130,600   134,995   127,201   133,891   126,110   133,359   126,749   133,704   125,831   133,678   127,786   136,311   131,723   140,221   136,870   144,464   143,094   151,433   149,558   158,296       -         -     161,807   170,732   172,567   181,545   182,249   191,174
17000P                 50    69,665        50    69,492        50    69,372     1,600    67,710     4,000    66,313     6,400    65,076    11,200    63,866    21,500    69,532    28,200    78,297    33,800    83,337    50,000    94,616    69,250   102,995       -         -      93,800   115,217   108,541   124,754   120,458   132,707

17100C            124,850   134,995   125,300   134,995   125,650   134,928   125,764   133,691   124,767   133,093   125,485   133,425   124,660   133,372   126,775   136,032   130,752   139,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    71,660        50    71,487        50    71,367     1,850    69,598     4,600    68,042     7,050    66,752    11,850    65,449    22,650    71,141    29,650    79,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            119,850   134,995   120,300   134,995   120,650   134,928   124,089   133,438   123,277   132,800   124,128   133,119   123,424   133,053   125,698   135,739   129,728   139,729   135,274   144,118   141,804   151,194   148,561   158,150       -         -     161,129   170,745   172,102   181,691   181,944   191,413
17200P                 50    73,655        50    73,482        50    73,362     2,150    71,460     5,100    69,798     7,700    68,428    12,650    67,005    23,800    72,737    31,150    81,356    36,950    86,184    53,550    97,076    72,750   105,136       -         -      96,996   117,133   111,281   126,562   123,104   134,463

17300C            114,850   134,995   115,300   134,995   115,650   134,928   120,700   133,199   121,628   132,468   122,626   132,773   122,107   132,707   124,541   135,420   128,637   139,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    75,650        50    75,477        50    75,357     2,500    73,309     5,700    71,527     8,450    70,064    13,550    68,534    25,000    74,333    32,750    82,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            109,850   134,995   110,350   134,928   110,700   134,862   116,050   132,893   119,846   132,095   120,990   132,401   120,684   132,335   123,344   135,088   127,507   139,144   133,492   143,706   140,341   150,888   147,430   157,964       -         -     160,358   170,732   171,556   181,797   181,584   191,613
17400P                 50    77,645        50    77,472        50    77,352     2,850    75,171     6,300    73,269     9,250    71,700    14,450    70,064    26,250    75,929    34,350    84,375    40,300    88,977    57,250    99,484    76,350   107,237       -         -      99,883   119,035   114,007   128,358   125,751   136,178

17500C            104,850   134,995   105,350   134,928   105,700   134,862   111,450   132,561   116,650   131,683   119,247   131,989   119,181   131,922   122,067   134,715   126,310   138,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    79,640        50    79,467       100    79,321     3,250    76,993     6,900    74,998    10,100    73,309    15,450    71,580    27,550    77,512    36,000    85,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             99,850   134,995   100,400   134,862   100,750   134,795   106,900   132,175   112,400   131,217   117,385   131,550   117,585   131,483   120,724   134,316   125,059   138,466   131,497   143,201   138,719   150,529   146,180   157,724       -         -     159,480   170,665   170,918   181,864   181,132   191,799
17600P                 50    81,635       100    81,435       150    81,302     3,650    78,829     7,450    76,754    11,300    74,812    16,450    73,083    28,900    79,108    37,750    87,327    43,850    91,716    61,100   101,851    80,050   109,326       -         -     102,755   120,897   116,734   130,113   128,358   137,881

17700C             94,850   134,995    95,400   134,862    95,800   134,729   102,400   131,749   108,150   130,739   113,350   131,071   115,882   131,018   119,327   133,917   123,756   138,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    83,630       150    83,417       200    83,271     4,050    80,664     8,100    78,470    12,100    76,448    17,550    74,573    30,300    80,691    39,500    88,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             89,850   134,995    90,450   134,795    90,900   134,609    98,000   131,244   103,950   130,220   109,350   130,552   114,114   130,512   117,864   133,478   122,399   137,694   129,315   142,615   136,950   150,103   144,810   157,432       -         -     158,496   170,572   170,200   181,904   180,600   191,945
17800P                 50    85,625       200    85,386       300    85,226     4,550    82,460     8,800    80,172    13,000    78,044    18,650    76,062    31,700    82,260    41,350    90,213    47,550    94,390    65,100   104,152    83,850   111,360       -         -     105,628   122,732   119,447   131,842   130,965   139,556

17900C             84,850   134,995    85,550   134,662    86,000   134,476    93,600   130,725    99,850   129,635   105,450   129,994   112,050   129,994   116,335   133,013   121,003   137,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    87,620       250    87,367       400    87,181     5,150    84,215     9,650    81,821    13,950    79,627    19,850    77,512    33,200    83,829    43,200    91,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             79,850   134,995    80,650   134,542    81,150   134,276    89,300   130,113    95,800   129,010   101,600   129,382   108,350   129,422   114,739   132,521   119,553   136,843   126,948   141,964   135,034   149,625   143,294   157,099       -         -     157,418   170,426   169,388   181,904   179,988   192,065
18000P                 50    89,615       350    89,322       550    89,123     5,800    85,944    10,600    83,430    14,950    81,196    21,100    78,948    34,750    85,386    46,500    93,046    51,450    96,996    69,250   106,400    87,800   113,369       -         -     108,488   124,541   122,160   133,545   133,558   141,206

18100C             74,850   134,995    75,750   134,409    76,300   134,090    85,050   129,462    91,850   128,318    97,850   128,730   104,700   128,823   113,089   132,002   118,064   136,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    91,610       500    91,251       750    91,038     6,550    87,647    11,600    85,013    16,100    82,712    22,400    80,385    36,300    86,928    47,850    94,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             69,900   134,928    70,950   134,143    71,550   133,771    80,850   128,757    87,950   127,586    94,100   128,052   101,100   128,185   111,387   131,470   116,534   135,899   124,421   141,232   132,973   149,066   141,658   156,713       -         -     156,221   170,240   168,484   181,864   179,297   192,145
18200P                 50    93,605       650    93,193       950    92,953     7,350    89,322    12,650    86,583    17,250    84,228    23,750    81,795    37,950    88,471    49,750    95,760    55,550    99,537    73,550   108,594    91,800   115,337       -         -     111,347   126,310   124,833   135,221   136,125   142,828

18300C             64,950   134,862    66,150   133,877    66,800   133,438    76,750   127,972    84,100   126,802    90,500   127,307    97,550   127,520   108,200   130,898   114,951   135,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                100    95,587       900    95,081     1,250    94,829     8,200    90,972    13,800    88,112    18,500    85,705    25,150    83,191    39,600    90,001    51,700    97,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             60,000   134,795    61,450   133,492    62,150   133,000    72,750   127,108    80,400   125,937    86,900   126,536    94,050   126,815   104,950   130,313   112,300   134,875   121,748   140,421   130,778   148,454   139,889   156,275       -         -     154,931   170,027   167,486   181,797   178,525   192,198
18400P                150    97,555     1,150    96,983     1,550    96,704     9,150    92,594    15,000    89,628    19,900    87,141    26,650    84,548    41,350    91,504    53,750    98,406    59,800   101,997    78,000   110,735    95,950   117,279       -         -     114,180   128,052   127,493   136,870   138,665   144,438

18500C             55,050   134,729    56,800   133,039    57,600   132,414    68,850   126,150    76,700   125,059    83,450   125,698    90,650   126,070   101,800   129,701   109,450   134,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                250    99,510     1,550    98,819     1,950    98,539    10,200    94,164    16,300    91,105    21,350    88,538    28,150    85,918    43,150    93,006    55,800    99,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             50,200   134,529    52,250   132,454    53,150   131,709    65,000   125,126    73,150   124,075    80,000   124,833    87,300   125,286    98,700   129,049   106,700   133,758   118,915   139,530   128,411   147,789   137,987   155,782       -         -     153,521   169,761   166,396   181,691   177,661   192,211
18600P                400   101,452     1,900   100,667     2,450   100,335    11,350    95,706    17,700    92,541    22,900    89,908    29,750    87,234    44,950    94,496    57,950   100,973    65,150   104,338    82,400   112,810   100,095   119,168       -         -     117,000   129,754   130,127   138,492   141,179   146,007

18700C             45,450   134,197    47,850   131,670    48,750   130,938    61,300   123,995    69,650   123,051    76,700   123,889    84,000   124,474    95,650   128,371   104,000   133,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                600   103,367     2,450   102,449     3,100   102,064    12,600    97,196    19,150    93,951    24,550    91,238    31,450    88,538    46,850    95,959    60,150   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             40,750   133,798    43,550   130,765    44,550   129,927    57,650   122,812    66,250   121,961    73,450   122,918    80,800   123,610    92,650   127,680   101,300   132,547   115,050   138,586   125,951   147,058   135,952   155,237       -         -     152,005   169,442   165,212   181,545   176,730   192,198
18800P                900   105,242     3,150   104,165     3,800   103,779    13,900    98,672    20,700    95,321    26,200    92,568    33,150    89,828    48,800    97,409    62,450   103,460    69,700   106,626    87,150   114,832   103,221   121,016       -         -     119,793   131,430   132,747   140,075   143,666   147,550

18900C             36,200   133,199    39,500   129,542    40,450   128,770    54,150   121,508    62,900   120,830    70,250   121,907    77,650   122,719    89,700   126,948    98,700   131,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,400   107,038     3,950   105,841     4,700   105,415    15,350   100,095    22,300    96,677    28,000    93,831    34,950    91,371    50,900    98,832    64,750   104,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             31,800   132,401    35,600   128,132    36,500   127,440    50,700   120,152    59,700   119,606    67,150   120,843    74,550   121,788    86,800   126,190    96,150   131,257   109,750   137,548   123,384   146,260   133,798   154,639       -         -     150,396   169,096   163,935   181,372   175,693   192,158
19000P              1,900   108,833     4,950   107,437     5,750   106,998    16,900   101,465    24,050    97,981    29,850    95,095    36,900    93,139    53,150   100,215    67,100   105,868    74,400   108,847    92,050   116,774   106,320   122,825       -         -     122,559   133,066   135,314   141,645   146,127   149,066

19100C             27,650   131,271    31,500   126,961    32,750   125,857    46,100   119,447    54,850   118,995    63,600   119,859    70,050   121,109    82,000   125,591    93,300   130,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,750   110,483     6,150   108,953     6,950   108,514    18,550   102,809    25,950    99,218    31,850    96,278    38,750    94,895    55,450   101,585    69,550   107,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             23,000   130,805    28,150   124,873    29,200   124,035    43,000   117,784    51,900   117,598    61,400   118,503    68,050   119,899    79,850   124,714    90,800   129,901   104,650   136,444   120,350   145,395   131,523   153,974       -         -     148,667   168,697   162,552   181,146   174,575   192,078
19200P              3,750   112,079     7,500   110,403     8,350   109,951    20,300   104,099    28,000   100,388    33,950    97,435    40,950    96,584    57,800   102,915    72,100   108,168    79,350   110,988    97,100   118,649   109,392   124,594       -         -     125,286   134,675   137,867   143,161   148,561   150,556

19300C             20,100   128,012    24,550   123,064    25,850   121,961    40,050   116,029    49,100   116,109    58,650   117,266    64,500   118,955    77,350   123,849    88,600   129,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P              5,050   113,555     9,050   111,786    10,000   111,281    22,300   105,296    30,200   101,505    36,150    98,553    43,200    98,233    60,250   104,232    74,600   109,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             16,550   126,084    21,150   121,016    22,250   120,165    37,550   113,994    46,700   114,459    56,350   115,909    62,600   117,691    75,200   122,931    86,600   128,438    99,800   135,261   115,650   144,491   129,116   153,269       -         -     146,845   168,258   161,076   180,893   173,378   191,958
19400P              6,650   114,912    10,950   113,023    11,750   112,584    24,450   106,439    32,400   102,622    38,450    99,630    45,550    99,856    62,800   105,495    77,200   110,390    84,450   113,050   102,350   120,458   112,424   126,310       -         -     127,985   136,231   140,368   144,664   150,955   152,019

19500C             13,650   123,304    18,800   117,731    19,650   117,212    34,950   112,012    44,350   112,797    53,150   114,712    60,000   116,534    73,200   122,000    84,250   127,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P              8,750   116,920    13,150   114,140    14,150   113,621    26,800   107,490    34,850   103,646    40,800   100,681    48,000   101,425    65,350   106,745    79,900   111,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             11,150   119,979    16,000   115,231    17,100   114,912    32,400   109,964    41,850   111,148    50,650   113,342    57,500   115,337    70,850   121,069    82,000   126,908    95,050   134,010   111,100   143,520   126,602   152,511       -         -     144,903   167,779   159,520   180,600   172,075   191,812
19600P             11,150   120,365    15,600   115,151    16,500   114,672    29,300   108,488    37,350   104,644    43,350   102,237    50,550   102,955    68,000   107,956    82,650   112,491    89,800   115,018   105,761   122,200   115,430   127,972       -         -     130,632   137,761   142,842   146,127   153,295   153,455

19700C              8,800   116,468    13,850   114,100    14,900   113,794    30,100   108,807    39,450   109,445    48,400   111,906    55,150   114,100    68,550   120,112    79,750   126,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             13,850   123,424    18,500   117,000    19,350   115,683    31,950   109,432    40,200   105,495    45,900   103,912    53,150   104,444    70,700   109,139    85,400   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C              7,200   114,579    11,750   112,943    12,900   112,597    27,850   107,716    37,250   107,663    45,900   110,483    52,850   112,837    66,350   119,141    77,600   125,312    90,550   132,707   106,650   142,482   122,800   151,699       -         -     142,868   167,247   157,857   180,268   170,705   191,626
19800P             17,100   125,751    21,550   119,527    22,400   118,170    34,700   110,323    42,700   106,493    48,700   105,495    55,800   105,894    73,500   110,283    88,250   114,499    95,300   116,907   109,086   123,876   118,396   129,568       -         -     133,239   139,237   145,262   147,550   155,610   154,851

19900C              5,700   113,183    10,100   111,600    11,150   111,307    25,800   106,533    34,600   105,961    43,750   108,993    50,650   111,533    64,200   118,143    75,500   124,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             20,750   127,547    24,700   121,921    25,550   120,537    37,500   111,201    45,500   107,370    51,550   107,025    58,300   107,370    76,000   111,480    91,100   115,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C              4,600   111,626     8,700   110,163     9,650   109,911    23,850   105,322    33,000   104,019    41,650   107,464    48,500   110,217    62,100   117,119    73,400   123,663    86,300   131,324   102,450   141,405   118,100   150,822       -         -     140,780   166,688   156,155   179,895   169,282   191,413
20000P             24,200   129,608    28,200   123,876    29,350   122,107    41,000   111,799    48,850   108,674    54,550   108,474    61,550   108,607    79,750   112,385    95,050   116,215   100,481   118,702   112,291   125,472   121,296   131,111       -         -     135,793   140,660   147,630   148,906   157,871   156,181

20200C              2,900   108,315     6,450   107,078     7,250   106,878    20,350   102,729    29,250   100,202    37,650   104,325    44,450   107,477    58,100   115,031    69,450   121,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             33,150   131,005    35,300   127,640    36,850   125,339    47,450   114,752    55,050   111,746    60,650   111,254    67,950   111,028    85,750   114,446    99,789   118,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,850   104,737     4,750   103,766     5,400   103,620    17,550    99,869    25,950    97,316    34,000   101,066    40,750   104,657    54,400   112,877    65,700   120,165    78,300   128,398    94,350   139,104   109,100   148,933       -         -     136,378   165,425   152,511   179,057   166,223   190,881
20400P             42,050   132,468    43,250   130,313    45,000   127,733    54,800   117,452    61,850   114,406    67,900   113,462    74,700   113,222    92,450   116,268   103,367   119,793   107,410   122,054   118,383   128,451   126,868   134,024       -         -     140,700   143,360   152,191   151,513   162,206   158,735

20600C              1,150   101,026     3,500   100,268     4,050   100,175    15,100    96,877    23,100    94,536    30,650    97,741    37,300   101,758    50,850   110,656    62,150   118,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             51,350   133,399    52,950   130,739    53,550   129,608    62,250   119,979    68,900   116,840    74,700   115,749    81,400   115,350    98,765   118,064   106,825   121,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                700    97,223     2,550    96,664     3,000    96,597    13,000    93,751    20,550    91,663    27,700    94,363    34,200    98,819    47,600   108,408    58,750   116,454    70,950   125,272    86,950   136,630   100,550   146,845       -         -     128,600   164,002   148,574   178,060   162,858   190,216
20800P             60,900   133,997    62,100   131,856    62,500   130,965    70,100   122,133    76,250   119,021    81,800   117,838    88,350   117,306   102,582   119,726   110,110   122,865   113,781   125,059   123,969   131,151   132,095   136,737       -         -     145,315   145,887   156,487   153,960   166,316   161,169

21000C                500    93,312     1,900    92,927     2,250    92,913    11,150    90,533    18,250    88,724    25,050    90,958    31,300    95,826    44,500   106,107    55,550   114,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,600   134,396    71,400   132,760    71,700   132,002    78,200   124,009    83,900   120,963    89,150   119,726    95,500   119,114   106,173   121,269   113,222   124,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                350    89,376     1,400    89,136     1,700    89,136     9,550    87,248    16,200    85,718    22,600    87,527    28,650    92,820    41,650   103,779    52,550   112,611    64,300   121,974    80,100   133,984    92,450   144,557       -         -     120,250   162,406   143,550   176,929   159,214   189,418
21200P             80,450   134,596    81,050   133,226    81,150   132,720    86,550   125,645    91,800   122,692    96,700   121,455   101,651   120,764   109,552   122,719   116,135   125,591   119,513   127,706   129,010   133,585   136,910   139,224       -         -     149,598   148,241   160,491   156,275   170,160   163,470

21400C                200    85,452     1,050    85,292     1,300    85,306     8,200    83,883    14,350    82,686    20,400    84,122    26,300    89,828    39,000   101,439    49,700   110,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             90,350   134,729    90,800   133,558    90,700   133,305    95,150   127,041    99,900   124,248   103,979   122,998   105,562   122,266   112,704   124,062   118,862   126,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                150    81,475       800    81,396       950    81,462     7,050    80,465    12,750    79,600    18,450    80,770    24,150    86,849    36,500    99,085    47,000   108,647    58,800   118,622    74,100   131,257    84,850   142,083       -         -     112,250   160,650   135,400   175,639   155,317   188,500
21600P            100,300   134,795   100,500   133,944   100,400   133,691   103,950   128,225   107,011   125,591   107,996   124,394   109,166   123,636   115,630   125,312   121,415   127,985   124,660   130,167   133,452   135,726   141,299   141,498       -         -     153,535   150,423   164,201   158,429   173,737   165,638

21800C                100    77,512       600    77,485       750    77,552     6,050    77,033    11,300    76,501    16,800    77,512    22,150    83,883    34,200    96,730    44,500   106,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P            110,250   134,862   110,300   134,210   110,150   134,024   111,693   129,209   110,988   126,802   111,626   125,645   112,464   124,887   118,316   126,456   123,769   129,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    73,535       500    73,549       600    73,642     5,200    73,588    10,000    73,416    15,200    74,267    20,350    80,970    32,050    94,376    42,100   104,631    53,200   115,098    68,150   128,358    77,650   139,423       -         -     104,650   158,735   127,500   174,216   148,000   187,436
22000P            120,200   134,928   120,150   134,409   119,950   134,276   115,563   130,087   114,499   127,839   114,912   126,775   115,483   126,044   120,790   127,520   125,937   130,060   129,116   132,255   137,362   137,681   145,222   143,546       -         -     157,086   152,431   167,580   160,437   177,023   167,659

22200C                 50    69,545       350    69,638       450    69,731     4,500    70,157     8,900    70,317    13,750    71,075    18,650    78,071    30,050    92,049    39,850   102,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            129,728   134,928   125,857   134,542   125,166   134,409   118,848   130,818   117,638   128,783   117,851   127,786   118,170   127,068   123,038   128,491   127,946   130,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    65,555       300    65,715       350    65,821     3,850    66,752     7,900    67,258    12,550    68,069    17,200    75,278    28,150    89,708    37,700   100,587    48,100   111,467    62,650   125,365    70,900   136,591       -         -      97,400   156,674   119,950   172,660   140,250   186,253
22400P            131,058   134,928   128,411   134,662   127,600   134,542   121,575   131,404   120,365   129,608   120,444   128,677   120,617   127,999   125,073   129,382   129,754   131,842   132,906   134,090   140,740   139,410   148,640   145,395       -         -     160,251   154,266   170,625   162,299   180,015   169,561

22600C                 50    61,579       250    61,818       250    61,938     3,350    63,387     7,050    64,252    11,400    65,076    15,800    72,498    26,450    87,434    35,500    98,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            134,995   134,995   130,060   134,729   129,675   134,675   123,929   131,936   122,705   130,313   122,705   129,475   122,772   128,837   126,921   130,207   131,417   132,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    57,615       200    57,961       200    58,081     2,900    60,089     6,300    61,286    10,400    62,297    14,550    69,811    24,800    85,146    33,500    96,438    43,450   107,783    57,550   122,280    64,600   133,598       -         -      90,500   154,452   112,700   170,958   132,750   184,936
22800P            134,995   134,995   131,417   134,795   130,991   134,742   125,951   132,414   124,727   130,925   124,714   130,180   124,714   129,608   128,571   130,951   132,906   133,385   136,085   135,673   143,586   140,926   151,553   147,018       -         -     163,018   155,929   173,325   164,015   182,688   171,330

23000C                 50    53,705       150    54,144       150    54,264     2,500    56,844     5,650    58,387     9,450    59,663    13,450    67,231    23,000    82,726    31,650    94,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            134,995   134,995   131,989   134,795   132,095   134,795   127,600   132,787   126,443   131,457   126,443   130,818   126,389   130,286   130,047   131,643   134,250   134,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    49,848       100    50,353       100    50,473     2,200    53,718     5,050    55,554     8,600    57,083    12,400    64,677    21,700    80,571    29,850    92,328    39,250   104,072    52,850   119,141    58,700   130,446       -         -      83,950   152,098   105,750   169,109   125,550   183,500
23200P            134,995   134,995   132,960   134,862   133,039   134,862   128,863   133,079   127,932   131,949   127,946   131,377   127,866   130,885   131,364   132,268   135,447   134,675   138,679   137,029   145,954   142,256   153,947   148,441       -         -     165,358   157,418   175,653   165,571   185,042   172,953

23400C                 50    46,084        50    46,523        50    46,643     1,950    50,686     4,550    52,814     7,600    54,476    11,500    62,257    20,450    78,430    28,200    90,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            134,995   134,995   133,252   134,862   133,332   134,862   129,994   133,359   129,169   132,348   129,236   131,869   129,182   131,443   132,547   132,853   136,497   135,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    42,466        50    43,012       -         -       1,700    47,733     3,900    50,034     6,850    51,989    10,450    59,663    19,200    76,275    26,600    88,272    35,400   100,321    48,500   115,936    53,200   127,161       -         -      77,750   149,598    99,100   167,154   118,600   181,944
23600P            134,995   134,995   134,037   134,928       -         -     130,911   133,585   130,220   132,707   130,353   132,308   130,286   131,922   133,558   133,359   137,442   135,766   140,767   138,187   147,856   143,400   155,822   149,664       -         -     167,274   158,748   177,634   166,981   187,077   174,456

23800C                 50    38,995        50    39,673       -         -       1,500    44,914     3,650    47,560     6,200    49,569     9,600    57,269    18,050    74,160    25,100    86,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            134,995   134,995   134,170   134,928       -         -     131,723   133,811   131,124   133,026   131,271   132,694   131,284   132,374   134,436   133,824   138,253   136,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    35,723        50    36,521       -         -       1,350    42,254     3,250    45,033     5,650    47,254     8,850    54,995    16,500    71,700    23,700    84,282    31,950    96,597    44,500   112,690    48,050   123,729       -         -      71,850   146,965    92,750   165,053   111,850   180,241
24000P            134,995   134,995   134,276   134,928       -         -     132,268   133,944   131,816   133,279   132,029   133,013   132,095   132,760   135,207   134,250   138,958   136,657   142,376   139,157   149,345   144,384   157,206   150,702       -         -     168,790   159,905   179,230   168,245   188,793   175,826

24200C                 50    32,651        50    33,582       -         -       1,150    39,580     2,900    42,613     5,100    44,967     8,100    52,694    15,950    70,064    22,350    82,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            134,995   134,995   134,356   134,928       -         -     132,760   134,090   132,441   133,518   132,707   133,305   132,827   133,119   135,859   134,622   139,570   137,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    29,792        50    30,856       -         -       1,000    37,053     2,550    40,232     4,600    42,759     7,650    50,845    14,950    68,016    21,100    80,345    28,800    92,887    40,800   109,419    43,300   120,192       -         -      66,250   144,198    86,650   162,831   105,400   178,432
24400P            134,995   134,995   134,436   134,928       -         -     133,186   134,210   132,946   133,718   133,279   133,585   133,438   133,425   136,431   134,955   140,088   137,389   143,573   139,969   150,449   145,209   158,110   151,540       -         -     169,880   160,916   180,481   169,375   190,163   177,062

24600C                 50    27,145        50    28,342       -         -         900    34,739     2,250    37,944     4,200    40,671     6,900    48,518    14,050    66,061    19,900    78,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,995   134,995   134,489   134,928       -         -     133,492   134,303   133,399   133,917   133,718   133,798   133,944   133,691   136,910   135,274   140,514   137,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    24,711        50    26,014       -         -         750    32,332     2,050    35,870     3,800    38,609     6,350    46,496    13,100    64,012    18,800    76,514    25,950    89,203    37,400   106,147    38,900   116,547       -         -      61,000   141,325    80,850   160,491    99,200   176,517
24800P            134,995   134,995   134,995   134,995       -         -     133,837   134,436   133,704   134,050   134,103   133,997   134,383   133,931   137,295   135,540   140,860   137,987   144,424   140,634   151,234   145,887   158,549   152,218       -         -     170,572   161,754   181,345   170,359   191,187   178,166

25000C                 50    22,490        50    23,900       -         -         700    30,350     1,850    33,848     3,450    36,654     5,750    44,355    12,300    62,124    17,750    74,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,995   134,995   134,995   134,995       -         -     133,997   134,476   133,984   134,183   134,409   134,170   134,729   134,143   137,628   135,793   141,139   138,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    20,482        50    21,958       -         -         600    28,249     1,650    31,880     3,150    34,792     5,300    42,493    11,550    60,275    16,750    72,790    23,400    85,585    34,300   102,888    34,850   112,823       -         -      56,050   138,333    75,300   158,030    93,250   174,469
25200P            134,995   134,995   134,995   134,995       -         -     134,210   134,556   134,223   134,303   134,649   134,316   135,021   134,330   137,894   135,992   141,365   138,453   144,956   141,152   151,713   146,446   158,589   152,723       -         -     170,878   162,459   181,877   171,210   191,892   179,137

25400C                -         -          50    20,189       -         -         550    26,440     1,500    30,058     2,850    32,970     4,900    40,737    10,850    58,466    15,800    70,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     134,995   134,995       -         -     134,343   134,609   134,409   134,396   134,862   134,449   135,261   134,489   138,107   136,178   141,525   138,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    18,593       -         -         500    24,711     1,350    28,302       -         -       4,550    39,075    10,150    56,631    14,900    69,146    21,100    82,047    31,400    99,617    31,150   109,033       -         -      51,400   135,234    70,000   155,450    87,550   172,328
25600P                -         -     134,995   134,995       -         -     134,449   134,649   134,556   134,476       -         -     135,460   134,649   138,266   136,351   141,645   138,812   145,249   141,565   151,952   146,885   158,243   153,056       -         -     170,825   163,004   182,050   171,915   192,264   179,988

25800C                -         -          50    17,130       -         -         450    23,062     1,200    26,573       -         -       4,200    37,426     9,500    54,862    14,100    67,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     134,995   134,995       -         -     134,542   134,689   134,702   134,569       -         -     135,620   134,768   138,386   136,484   141,711   138,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    15,800       -         -         400    21,479     1,100    25,057       -         -       4,100    36,388     8,900    53,146    13,300    65,675    19,000    78,549    28,800    96,411    27,750   105,176       -         -      47,000   132,042    65,000   152,777    82,050   170,053
26000P                -         -     134,995   134,995       -         -     134,635   134,729   134,782   134,622       -         -     135,739   134,875   138,466   136,617   141,738   139,078   145,329   141,871   151,979   147,217   157,591   153,255       -         -     170,426   163,403   181,877   172,501   192,331   180,720

26200C                -         -          50    14,590       -         -         350    19,936     1,000    23,580       -         -       3,550    34,207     8,350    51,484    12,550    63,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     134,995   134,995       -         -     134,715   134,768   134,862   134,675       -         -     135,846   134,968   138,519   136,724   141,738   139,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    13,499       -         -         300    18,447       900    22,144       -         -       3,300    32,811     7,850    49,901    11,850    62,310    17,150    75,184    26,350    93,193    24,600   101,239       -         -      42,900   128,757    60,250   149,997    76,800   167,686
26400P                -         -     134,995   134,995       -         -     134,782   134,808   134,928   134,729       -         -     135,912   135,061   138,546   136,817   141,698   139,277   145,249   142,083   151,819   147,470   156,647   153,322       -         -     169,721   163,683   181,398   172,939   192,065   181,332

26600C                -         -          50    13,499       -         -         250    16,957       800    20,734       -         -       3,050    31,401     7,400    48,385    11,200    60,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     134,995   134,995       -         -     134,795   134,808   134,995   134,782       -         -     135,965   135,141   138,546   136,896   141,631   139,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    13,499       -         -         200    15,481       750    19,590       -         -       2,850    30,137     6,950    46,855    10,600    59,118    15,450    71,873    24,150    90,054    21,750    97,289       -         -      39,100   125,419    55,750   147,124    71,800   165,212
26800P                -         -     134,995   134,995       -         -     134,848   134,835   135,021   134,808       -         -     136,005   135,194   138,532   136,950   141,551   139,397   145,049   142,230   151,513   147,630   155,490   153,255       -         -     168,737   163,829   180,627   173,259   191,506   181,811

27000C                -         -          50    13,499       -         -         150    13,951       650    18,247       -         -       2,700    29,060     6,500    45,326    10,000    57,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     134,995   134,995       -         -     134,862   134,848   135,061   134,848       -         -     136,032   135,261   138,492   137,003   141,445   139,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    13,499       -         -         100    13,499       600    17,183       -         -       2,550    27,983     6,100    43,876     9,450    56,006    13,950    68,707    22,100    86,928    19,150    93,312       -         -      35,500   121,974    51,450   144,145    67,000   162,645
27200P                -         -     134,995   134,995       -         -     134,915   134,875   135,088   134,875       -         -     136,032   135,287   138,439   137,043   141,339   139,463   144,743   142,296   151,088   147,723   154,160   153,083       -         -     167,500   163,842   179,576   173,471   190,668   182,183

27400C                -         -          50    13,499       -         -          50    13,499       550    16,159       -         -       2,350    26,746     5,600    42,200     8,950    54,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     134,995   134,995       -         -     134,915   134,875   135,101   134,888       -         -     136,045   135,327   138,386   137,083   141,206   139,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    13,499       -         -          50    13,499       500    15,162       -         -       2,200    25,682     5,400    41,150     8,450    53,067    12,550    65,555    20,250    83,896    16,850    89,389       -         -      32,200   118,489    47,450   141,099    62,450   159,985
27600P                -         -     134,995   134,995       -         -     134,915   134,875   135,114   134,915       -         -     136,032   135,367   138,320   137,096   141,059   139,490   144,358   142,323   150,569   147,736   152,737   152,803       -         -     166,077   163,749   178,286   173,551   189,564   182,422

27800C                -         -          50    13,499       -         -          50    13,499       450    14,191       -         -       2,050    24,631     5,050    39,780     8,000    51,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     134,995   134,995       -         -     134,955   134,915   135,114   134,928       -         -     136,019   135,394   138,240   137,109   140,913   139,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    13,499       -         -          50    13,499       400    13,499       -         -       1,900    23,567     4,800    38,623     7,550    50,234    11,350    62,616    18,550    80,903    14,700    85,372       -         -      29,100   114,938    43,650   137,974    58,100   157,232
28000P                -         -     134,995   134,995       -         -     134,955   134,915   135,114   134,928       -         -     136,005   135,420   138,160   137,123   140,753   139,477   143,932   142,296   149,997   147,709   151,194   152,431       -         -     164,467   163,550   176,770   173,525   188,208   182,569

28200C                -         -          50    13,499       -         -         -         -         -         -         -         -       1,750    22,516     4,500    37,346     7,150    48,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     134,995   134,995       -         -         -         -         -         -         -         -     135,979   135,433   138,080   137,123   140,594   139,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    13,499       -         -          50    13,499       350    13,499       -         -       1,650    21,665     4,250    36,189     6,750    47,547    10,250    59,743       -         -      12,850    81,489       -         -         -         -         -         -         -         -  
28400P                -         -     134,995   134,995       -         -     134,968   134,915   135,128   134,968       -         -     135,952   135,447   137,987   137,123   140,421   139,423   143,480   142,216       -         -     149,691   151,979       -         -         -         -         -         -         -         -  

28600C                -         -          50    13,499       -         -         -         -         -         -         -         -       1,550    20,814     4,000    35,032     6,400    46,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     134,995   134,995       -         -         -         -         -         -         -         -     135,926   135,460   137,894   137,109   140,261   139,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    13,499       -         -          50    13,499       300    13,499       -         -       1,450    19,976     3,800    33,994     6,050    45,007     9,250    56,950       -         -      11,150    77,578       -         -         -         -         -         -         -         -  
28800P                -         -     134,995   134,995       -         -     134,995   134,941   135,128   134,981       -         -     135,899   135,460   137,801   137,109   140,088   139,357   143,001   142,123       -         -     148,175   151,460       -         -         -         -         -         -         -         -  

29000C                -         -          50    13,499       -         -         -         -         -         -         -         -       1,350    19,138     3,550    32,824     5,700    43,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     134,995   134,995       -         -         -         -         -         -         -         -     135,872   135,473   137,694   137,083   139,902   139,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    13,499       -         -          50    13,499       250    13,499       -         -       1,250    18,300     3,350    31,787     5,400    42,520     8,350    54,277       -         -       9,600    73,655       -         -         -         -         -         -         -         -  
29200P                -         -     134,995   134,995       -         -     134,995   134,941   135,114   134,995       -         -     135,832   135,473   137,628   137,069   139,743   139,264   142,522   141,990       -         -     146,659   150,861       -         -         -         -         -         -         -         -  

29400C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    13,499       -         -          50    13,499       200    13,499       -         -       1,100    16,877     2,900    29,526     4,850    40,245     7,550    51,723       -         -       8,250    69,825       -         -         -         -         -         -         -         -  
29600P                -         -     134,995   134,995       -         -     134,995   134,955   135,114   134,995       -         -     135,779   135,473   137,415   137,016   139,410   139,157   142,044   141,844       -         -     145,249   150,236       -         -         -         -         -         -         -         -  

29800C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    13,499       -         -          50    13,499       150    13,499       -         -       1,000    15,747     2,600    27,730     4,350    38,051     6,800    49,223       -         -       7,100    66,167       -         -         -         -         -         -         -         -  
30000P                -         -     134,995   134,995       -         -     135,008   134,981   135,101   135,008       -         -     135,726   135,473   137,242   136,963   139,091   139,038   141,551   141,671       -         -     143,972   149,571       -         -         -         -         -         -         -         -  

30200C                -         -          50    13,499       -         -         -         -         100    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     134,995   134,995       -         -         -         -     135,101   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       6,150    46,869       -         -       6,050    62,496       -         -         -         -         -         -         -         -  
30400P                -         -     134,995   134,995       -         -     135,008   134,981   135,088   135,021       -         -         -         -         -         -         -         -     141,099   141,485       -         -     142,748   148,880       -         -         -         -         -         -         -         -  

30600C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     134,995   134,995       -         -         -         -     135,088   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       5,600    44,714       -         -       5,100    58,825       -         -         -         -         -         -         -         -  
30800P                -         -     134,995   134,995       -         -     135,008   134,981   135,088   135,021       -         -         -         -         -         -         -         -     140,687   141,299       -         -     141,605   148,135       -         -         -         -         -         -         -         -  

31000C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     134,995   134,995       -         -         -         -     135,088   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       5,050    42,506       -         -       4,350    55,500       -         -         -         -         -         -         -         -  
31200P                -         -     134,995   134,995       -         -     135,008   134,981   135,088   135,021       -         -         -         -         -         -         -         -     140,248   141,086       -         -     140,674   147,430       -         -         -         -         -         -         -         -  

31400C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     134,995   134,995       -         -         -         -     135,074   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       4,600    40,525       -         -       3,650    52,109       -         -         -         -         -         -         -         -  
31600P                -         -     134,995   134,995       -         -     135,008   134,981   135,074   135,021       -         -         -         -         -         -         -         -     139,876   140,900       -         -     139,796   146,685       -         -         -         -         -         -         -         -  

31800C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     134,995   134,995       -         -         -         -     135,074   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       4,150    38,516       -         -       3,050    48,837       -         -         -         -         -         -         -         -  
32000P                -         -     134,995   134,995       -         -     135,008   134,981   135,074   135,021       -         -         -         -         -         -         -         -     139,490   140,687       -         -     139,024   145,940       -         -         -         -         -         -         -         -  

32200C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     134,995   134,995       -         -         -         -     135,061   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,750    36,614       -         -       2,500    45,512       -         -         -         -         -         -         -         -  
32400P                -         -     134,995   134,995       -         -     135,008   134,981   135,061   135,021       -         -         -         -         -         -         -         -     139,131   140,461       -         -     138,306   145,169       -         -         -         -         -         -         -         -  

32600C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     134,995   134,995       -         -         -         -     135,061   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,450    34,992       -         -       2,100    42,666       -         -         -         -         -         -         -         -  
32800P                -         -     134,995   134,995       -         -     135,008   134,981   135,061   135,021       -         -         -         -         -         -         -         -     138,838   140,288       -         -     137,774   144,504       -         -         -         -         -         -         -         -  

33000C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     134,995   134,995       -         -         -         -     135,061   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,100    33,183       -         -       1,700    39,607       -         -         -         -         -         -         -         -  
33200P                -         -     134,995   134,995       -         -     135,008   134,981   135,061   135,021       -         -         -         -         -         -         -         -     138,506   140,062       -         -     137,256   143,759       -         -         -         -         -         -         -         -  

33400C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,850    31,693       -         -       1,400    36,907       -         -         -         -         -         -         -         -  
33600P                -         -     134,995   134,995       -         -     135,008   134,981   135,034   135,021       -         -         -         -         -         -         -         -     138,266   139,876       -         -     136,857   143,094       -         -         -         -         -         -         -         -  

33800C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,600    30,191       -         -       1,150    34,353       -         -         -         -         -         -         -         -  
34000P                -         -     134,995   134,995       -         -     135,008   134,981   135,034   135,021       -         -         -         -         -         -         -         -     138,014   139,676       -         -     136,524   142,482       -         -         -         -         -         -         -         -  

34200C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,350    28,674       -         -         900    31,574       -         -         -         -         -         -         -         -  
34400P                -         -     134,995   134,995       -         -     135,008   134,981   135,034   135,021       -         -         -         -         -         -         -         -     137,748   139,477       -         -     136,192   141,778       -         -         -         -         -         -         -         -  

34600C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,150    27,331       -         -         700    28,967       -         -         -         -         -         -         -         -  
34800P                -         -     134,995   134,995       -         -     135,008   134,981   135,034   135,021       -         -         -         -         -         -         -         -     137,535   139,290       -         -     135,926   141,126       -         -         -         -         -         -         -         -  

35000C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,950    25,974       -         -         550    26,639       -         -         -         -         -         -         -         -  
35200P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     137,322   139,104       -         -     135,726   140,541       -         -         -         -         -         -         -         -  

35400C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,800    24,831       -         -         450    24,751       -         -         -         -         -         -         -         -  
35600P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     137,162   138,945       -         -     135,593   140,088       -         -         -         -         -         -         -         -  

35800C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,650    23,674       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     136,990   138,785       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,500    22,503       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,830   138,612       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,350    21,319       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,657   138,426       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,250    20,388       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,537   138,293       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241122              241128              241129              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,832    47,926       -         -      48,284    48,656    49,079    49,745       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,133       -         -         700     6,104     1,900     9,460       -         -         -         -  

2350C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -          50     5,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,854    47,962       -         -      48,402    48,803    49,264    49,965       -         -         -         -  
2400P                 -         -         -         -         -         -          50     6,192       -         -         -         -         -         -         200     6,169       -         -         950     7,216     2,400    10,729       -         -         -         -  

2450C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -          50     6,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,889    48,027       -         -      48,510    48,944    49,429    50,176       -         -         -         -  
2500P                 -         -         -         -         -         -          50     7,381       -         -         -         -         -         -         350     7,491       -         -       1,250     8,393     3,000    12,061       -         -         -         -  

2550C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -          50     8,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -      47,732    47,781    47,894    48,072       -         -      48,603    49,086    49,553    50,364    50,665    51,710       -         -  
2600P                 -         -         -         -         -         -          50     8,740       -         -         -         -          50     8,082       500     8,793       -         -       1,650     9,702     3,650    13,397     5,350    15,482       -         -  

2650C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,731    47,782    47,890    48,087       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     9,607       -         -          50     9,484       -         -         -         -          50     8,779       550     9,431       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,709    47,788    47,876    48,106       -         -      48,655    49,208    49,631    50,536    50,833    51,949       -         -  
2700P                 -         -          50    10,416       -         -          50    10,267       -         -         -         -         100     9,707       650    10,133       -         -       2,100    11,036     4,400    14,773     6,300    16,832       -         -  

2750C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,677    47,788    47,842    48,124    48,208    48,662       -         -         -         -         -         -         -         -  
2750P                 -         -          50    11,263       -         -          50    11,090       -         -         -         -         150    10,572       800    10,875     1,600    10,979       -         -         -         -         -         -         -         -  

2800C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,669    47,789    47,794    48,135    48,181    48,689    48,655    49,321    49,654    50,688    50,952    52,165       -         -  
2800P                 -         -          50    12,144       -         -          50    11,947       -         -         -         -         200    11,419       950    11,612     1,800    11,638     2,700    12,503     5,300    16,206     7,350    18,191       -         -  

2850C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,588    47,781    47,733    48,140    48,135    48,716       -         -         -         -         -         -         -         -  
2850P                 -         -          50    13,053       -         -          50    12,837       -         -         -         -         300    12,311     1,100    12,350     2,050    12,314       -         -         -         -         -         -         -         -  

2900C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,530    47,774    47,657    48,142    48,071    48,733    48,586    49,402    49,605    50,808    51,010    52,355       -         -  
2900P                 -         -          50    13,987       -         -          50    13,753       -         -         -         -         350    13,151     1,250    13,093     2,300    12,994     3,350    13,963     6,250    17,622     8,500    19,551       -         -  

2950C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,418    47,758    47,548    48,135    47,981    48,745       -         -         -         -         -         -         -         -  
2950P                 -         -          50    14,942       -         -          50    14,693       -         -         -         -         450    14,024     1,450    13,855     2,600    13,683       -         -         -         -         -         -         -         -  

3000C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,336    47,747    47,422    48,122    47,872    48,749    48,433    49,456    49,476    50,900    51,005    52,517       -         -  
3000P                 -         -          50    15,910       -         -          50    15,652       -         -         -         -         500    14,884     1,650    14,620     2,900    14,373     4,100    15,461     7,350    19,064     9,750    20,904       -         -  

3050C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,141    47,711    47,253    48,098    47,729    48,745       -         -         -         -         -         -         -         -  
3050P                 -         -          50    16,892       -         -          50    16,625       -         -         -         -         650    15,769     1,900    15,392     3,250    15,068       -         -         -         -         -         -         -         -  

3100C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      46,974    47,681    47,062    48,067    47,564    48,731    48,173    49,474    49,260    50,956    50,927    52,648       -         -  
3100P                 -         -          50    17,879       -         -          50    17,607       -         -         -         -         750    16,650     2,150    16,166     3,600    15,765     5,000    17,012     8,550    20,500    11,100    22,248       -         -  

3150C                 -         -      47,720    47,720       -         -      47,290    47,680       -         -         -         -      46,733    47,635    46,823    48,023    47,363    48,707       -         -         -         -         -         -         -         -  
3150P                 -         -          50    18,872       -         -          50    18,596       -         -         -         -         900    17,534     2,450    16,941     4,000    16,462       -         -         -         -         -         -         -         -  

3200C                 -         -      47,720    47,720       -         -      47,225    47,679       -         -         -         -      46,467    47,584    46,560    47,973    47,124    48,671    47,806    49,453    48,946    50,976    50,772    52,747       -         -  
3200P                 -         -          50    19,867       -         -          50    19,589       -         -         -         -       1,050    18,421     2,750    17,716     4,450    17,158     6,000    18,565     9,900    21,937    12,600    23,586       -         -  

3250C                 -         -      47,720    47,720       -         -      47,143    47,677       -         -         -         -      46,117    47,512    46,246    47,905    46,859    48,624       -         -         -         -         -         -         -         -  
3250P                 -         -          50    20,863       -         -          50    20,585       -         -         -         -       1,250    19,302     3,100    18,489     4,900    17,852       -         -         -         -         -         -         -         -  

3300C                 -         -      47,720    47,720       -         -      46,673    47,632       -         -         -         -      45,686    47,419    45,902    47,830    46,553    48,564    47,321    49,389    48,542    50,957    50,540    52,812       -         -  
3300P                 -         -          50    21,861       -         -         100    21,563       -         -         -         -       1,500    20,172     3,450    19,265     5,400    18,542     7,100    20,116    11,300    23,344    14,150    24,894       -         -  

3350C                 -         -      47,720    47,720       -         -      46,189    47,587       -         -         -         -      45,221    47,318    45,504    47,739    46,221    48,495       -         -         -         -         -         -         -         -  
3350P                 -         -          50    22,858       -         -         150    22,540       -         -         -         -       1,800    21,027     4,000    20,000     5,900    19,233       -         -         -         -         -         -         -         -  

3400C              47,720    47,720    47,720    47,720    47,720    47,720    45,658    47,539    45,192    47,359    44,926    47,273    44,717    47,211    45,051    47,628    45,845    48,410    46,705    49,277    48,034    50,897    50,227    52,843       -         -  
3400P                  50    23,816        50    23,856        50    23,856       200    23,517       650    22,927     1,200    22,632     2,050    21,897     4,350    20,778     6,450    19,938     8,350    21,672    12,850    24,739    15,800    26,182       -         -  

3450C              45,400    47,720    45,300    47,720    45,300    47,720    45,061    47,490    44,515    47,254    44,241    47,139    44,125    47,078    44,565    47,508    45,427    48,312       -         -         -         -         -         -         -         -  
3450P                  50    24,813        50    24,853        50    24,853       250    24,494       800    23,862     1,450    23,523     2,400    22,737     4,750    21,549     7,050    20,763       -         -         -         -         -         -         -         -  

3500C              42,900    47,720    42,800    47,720    42,800    47,720    43,850    47,395    43,682    47,112    43,506    46,996    43,448    46,919    44,004    47,361    44,980    48,201    45,956    49,115    47,427    50,795    49,832    52,838       -         -  
3500P                  50    25,811        50    25,851        50    25,851       350    25,452       950    24,797     1,700    24,414     2,750    23,576     5,200    22,312     7,650    21,579     9,750    23,220    14,500    26,107    17,600    27,448       -         -  

3550C              40,400    47,720    40,300    47,720    40,300    47,720    41,450    47,297    42,795    46,964    42,659    46,822    42,689    46,734    43,428    47,212    44,489    48,075       -         -         -         -         -         -         -         -  
3550P                  50    26,808        50    26,848        50    26,848       450    26,409     1,150    25,714     2,050    25,270     3,150    24,401     5,700    23,062     8,350    22,409       -         -         -         -         -         -         -         -  

3600C              37,900    47,720    37,800    47,720    37,800    47,720    39,050    47,197    40,950    46,780    41,706    46,617    41,853    46,523    42,780    47,032    43,959    47,933    45,084    48,904    46,720    50,650    49,354    52,797       -         -  
3600P                  50    27,806        50    27,846        50    27,846       600    27,347     1,450    26,592     2,400    26,123     3,550    25,226     6,250    23,800     8,950    23,205    11,250    24,740    16,300    27,449    19,500    28,684       -         -  

3650C              35,400    47,720    35,350    47,655    35,350    47,655    36,750    47,004    38,700    46,588    40,000    46,381    40,973    46,301    42,095    46,842    43,389    47,773       -         -         -         -         -         -         -         -  
3650P                  50    28,803        50    28,843        50    28,843       750    28,285     1,700    27,488     2,800    26,959     4,000    26,033     6,800    24,541     9,600    24,006       -         -         -         -         -         -         -         -  

3700C              32,900    47,720    32,850    47,653    32,850    47,653    34,450    46,808    36,550    46,326    37,950    46,111    40,017    46,051    41,360    46,632    42,790    47,602    44,078    48,634    45,918    50,462    48,799    52,719       -         -  
3700P                  50    29,801        50    29,841        50    29,841       950    29,202     2,050    28,346     3,250    27,774     4,400    26,860     7,450    25,250    10,300    24,808    12,950    26,238    18,200    28,758    21,450    29,889       -         -  

3750C              30,400    47,720    30,400    47,588    30,400    47,588    32,200    46,563    34,400    46,056    35,900    45,830    38,500    45,771    40,576    46,399    42,153    47,414       -         -         -         -         -         -         -         -  
3750P                  50    30,798       100    30,818       100    30,818     1,250    30,080     2,400    29,204     3,650    28,609     4,900    27,652     8,200    25,925    11,100    25,611       -         -         -         -         -         -         -         -  

3800C              27,900    47,720    27,900    47,588    27,950    47,523    30,000    46,270    32,350    45,716    33,950    45,492    36,600    45,464    39,749    46,145    41,480    47,208    42,961    48,312    45,025    50,231    48,165    52,606       -         -  
3800P                  50    31,796       150    31,796       150    31,796     1,550    30,958     2,800    30,040     4,150    29,406     5,450    28,424     8,900    26,619    11,850    26,403    14,750    27,695    20,250    30,028    23,550    31,062       -         -  

3850C              25,400    47,720    25,500    47,457    25,500    47,457    27,850    45,927    30,350    45,337    32,050    45,121    34,750    45,126    38,881    45,870    40,777    46,991       -         -         -         -         -         -         -         -  
3850P                  50    32,793       200    32,773       250    32,753     1,900    31,816     3,200    30,878     4,700    30,183     6,100    29,158     9,700    27,279    12,750    27,193       -         -         -         -         -         -         -         -  

3900C              22,950    47,653    23,100    47,325    23,150    47,261    25,800    45,495    28,400    44,916    30,200    44,715    32,950    44,759    37,976    45,581    40,042    46,752    41,734    47,939    44,048    49,956    47,457    52,457       -         -  
3900P                  50    33,791       300    33,731       350    33,711     2,250    32,674     3,700    31,676     5,250    30,959     6,750    29,893    10,450    27,957    13,600    27,971    16,650    29,113    22,400    31,260    25,240    32,199       -         -  

3950C              20,450    47,653    20,750    47,128    20,800    47,066    23,750    45,052    26,500    44,456    28,400    44,275    31,200    44,363    36,450    45,270    39,278    46,499       -         -         -         -         -         -         -         -  
3950P                 100    34,768       450    34,669       500    34,649     2,700    33,492     4,300    32,434     5,900    31,697     7,500    30,588    11,250    28,618    14,550    28,738       -         -         -         -         -         -         -         -  

4000C              18,050    47,520    18,450    46,866    18,500    46,804    21,850    44,481    24,650    43,953    26,650    43,799    29,550    43,921    34,900    44,930    38,487    46,234    40,410    47,507    42,993    49,639    46,680    52,271       -         -  
4000P                 150    35,746       650    35,586       750    35,546     3,250    34,270     4,950    33,172     6,650    32,396     8,300    31,265    12,150    29,244    15,550    29,494    18,750    30,483    24,650    32,450    26,854    33,299       -         -  

4050C              15,650    47,387    16,200    46,538    16,300    46,413    20,000    43,863    22,900    43,384    25,000    43,270    27,900    43,465    33,350    44,576    37,674    45,948       -         -         -         -         -         -         -         -  
4050P                 250    36,704       900    36,484     1,000    36,444     3,850    35,028     5,650    33,891     7,450    33,074     9,150    31,922    13,100    29,851    16,550    30,237       -         -         -         -         -         -         -         -  

4100C              13,300    47,188    14,050    46,080    14,200    45,894    18,200    43,193    21,200    42,772    23,400    42,707    26,300    42,980    31,850    44,201    36,600    45,650    38,999    47,024    41,865    49,281    45,838    52,052       -         -  
4100P                 450    37,621     1,200    37,362     1,350    37,302     4,550    35,746     6,450    34,569     8,350    33,711    10,100    32,539    14,100    30,441    17,550    30,973    20,950    31,805    26,415    33,599    28,451    34,363       -         -  

4150C              11,100    46,789    12,050    45,430    12,250    45,185    16,550    42,403    19,600    42,097    21,850    42,110    24,800    42,452    30,350    43,810    35,200    45,334       -         -         -         -         -         -         -         -  
4150P                 700    38,519     1,700    38,160     1,850    38,100     5,350    36,424     7,300    35,227     9,250    34,349    11,050    33,156    15,100    31,030    18,700    31,683       -         -         -         -         -         -         -         -  

4200C               8,750    46,589     9,900    44,964    10,150    44,657    14,550    41,827    17,550    41,603    20,300    41,493    22,750    42,035    28,450    43,452    33,700    45,012    37,519    46,490    40,680    48,882    44,930    51,798       -         -  
4200P               1,050    39,377     2,250    38,938     2,500    38,838     6,300    37,043     8,250    35,846    10,250    34,948    12,100    33,734    16,300    31,650    19,850    32,380    23,300    33,074    28,113    34,699    30,016    35,393       -         -  

4250C               7,000    45,592     8,300    43,800     8,600    43,445    13,300    40,736    16,450    40,664    19,150    40,743    21,750    41,353    27,350    42,980    32,650    44,650       -         -         -         -         -         -         -         -  
4250P               1,650    40,135     3,000    39,636     3,250    39,536     7,300    37,641     9,300    36,424    11,350    35,507    13,200    34,292    17,400    32,441    21,050    33,059       -         -         -         -         -         -         -         -  

4300C               5,300    44,529     6,700    42,637     7,100    42,175    11,900    39,731    15,100    39,824    17,800    40,038    20,450    40,728    26,100    42,513    31,350    44,291    35,350    45,904    39,441    48,445    43,972    51,509       -         -  
4300P               2,450    40,813     4,000    40,235     4,250    40,135     8,450    38,180    10,500    36,943    12,500    36,045    14,400    34,810    18,700    33,180    22,200    33,739    25,800    34,283    29,780    35,754    31,564    36,379       -         -  

4350C               3,950    43,001     5,350    41,163     5,750    40,773    10,800    39,039    13,850    38,931    16,550    39,289    19,200    40,078    24,850    42,033    30,150    43,915       -         -         -         -         -         -         -         -  
4350P               3,600    42,400     5,200    40,753     5,450    40,654     9,700    38,679    11,750    37,442    13,750    36,544    15,600    35,328    19,900    33,929    23,550    34,371       -         -         -         -         -         -         -         -  

4400C               2,850    41,142     4,400    40,314     4,700    40,195     9,550    38,540    12,700    37,991    15,400    38,504    18,000    39,405    23,700    41,533    28,950    43,526    32,950    45,273    38,156    47,969    42,968    51,190       -         -  
4400P               5,150    43,663     6,600    41,909     6,850    41,599    11,100    39,117    13,050    37,920    15,050    37,023    17,000    35,767    21,300    34,618    24,900    34,990    27,867    35,440    31,407    36,763    33,077    37,323       -         -  

4450C               2,050    40,295     3,500    39,676     3,850    39,536     8,550    37,942    11,600    37,164    14,300    37,696    16,900    38,703    22,550    41,018    27,850    43,123       -         -         -         -         -         -         -         -  
4450P               6,700    44,927     8,200    43,094     8,450    42,779    12,550    39,536    14,500    38,339    16,500    37,442    18,400    36,206    22,600    35,320    26,250    35,601       -         -         -         -         -         -         -         -  

4500C               1,450    39,536     2,750    38,978     3,050    38,858     7,650    37,305    10,600    36,572    13,300    36,859    15,850    37,982    21,500    40,486    26,750    42,710    30,700    44,594    36,550    47,457    41,912    50,837       -         -  
4500P               8,600    45,725     9,850    44,213    10,200    43,763    14,150    39,896    16,000    38,738    17,950    37,861    19,800    36,645    24,100    35,955    27,650    36,189    29,677    36,535    32,991    37,728    34,544    38,236       -         -  

4550C               1,050    38,699     2,200    38,200     2,450    38,100     6,850    36,629     9,700    35,943    12,350    36,005    14,950    37,240    20,450    39,942    25,700    42,284       -         -         -         -         -         -         -         -  
4550P              10,700    46,257    12,000    44,680    12,250    44,359    16,000    40,155    17,750    39,038    19,600    38,200    21,650    36,904    25,850    36,500    28,815    36,755       -         -         -         -         -         -         -         -  

4600C                 750    37,821     1,750    37,382     2,000    37,282     6,100    35,932     8,900    35,278    11,450    35,134    13,950    36,488    19,550    39,386    24,700    41,849    28,650    43,878    34,550    46,914    40,821    50,456       -         -  
4600P              12,850    46,722    14,050    45,274    14,250    45,017    17,800    40,785    19,450    39,357    21,550    38,438    23,050    37,616    27,350    37,107    29,794    37,286    31,443    37,551    34,525    38,624    35,965    39,107       -         -  

4650C                 550    36,903     1,400    36,524     1,600    36,444     5,450    35,198     8,150    34,595    10,650    34,252    13,150    35,726    18,550    38,818    23,700    41,402       -         -         -         -         -         -         -         -  
4650P              15,100    47,055    16,150    45,802    16,350    45,544    19,600    41,542    21,200    39,935    23,250    39,112    24,700    38,262    28,950    37,670    30,746    37,807       -         -         -         -         -         -         -         -  

4700C                 400    35,965     1,150    35,626     1,300    35,566     4,850    34,445     7,450    33,896     9,900    33,364    12,250    34,947    17,650    38,240    22,850    40,954    26,750    43,127    32,700    46,346    39,732    50,049       -         -  
4700P              17,450    47,254    18,350    46,198    18,550    45,939    21,500    42,200    23,000    40,600    25,000    39,744    26,400    38,871    30,012    38,274    31,683    38,248    33,138    38,499    35,991    39,461    37,337    39,918       -         -  

4750C                 250    35,028       900    34,728     1,050    34,669     4,300    33,674     6,850    33,164     9,200    32,521    11,500    34,167    16,900    37,664    21,900    40,489       -         -         -         -         -         -         -         -  
4750P              19,850    47,387    20,650    46,463    20,800    46,269    23,450    42,803    24,900    41,183    26,850    40,306    28,150    39,446    31,035    38,801    32,581    38,734       -         -         -         -         -         -         -         -  

4800C                 200    34,050       750    33,791       850    33,751     3,900    32,847     6,250    32,436     8,550    31,842    10,800    33,384    16,100    37,075    21,100    40,025    24,900    42,341    30,900    45,749    38,648    49,622       -         -  
4800P              22,250    47,520    22,950    46,728    23,100    46,532    25,500    43,304    26,800    41,755    28,700    40,857    29,950    39,983    32,029    39,300    33,453    39,196    34,751    39,402    37,383    40,259    38,641    40,675       -         -  

4850C                 150    33,073       600    32,853       700    32,813     3,450    32,041     5,750    31,676     7,900    31,165    10,150    32,602    15,250    36,467    20,200    39,542       -         -         -         -         -         -         -         -  
4850P              24,700    47,587    25,300    46,926    25,400    46,796    27,550    43,799    28,800    42,242    30,600    41,366    31,594    40,510    32,987    39,770    34,302    39,651       -         -         -         -         -         -         -         -  

4900C                 100    32,095       500    31,896       600    31,856     3,100    31,201     5,300    30,907     7,350    30,466     9,450    31,798    14,550    35,871    19,400    39,059    23,200    41,529    29,200    45,128    37,300    49,167       -         -  
4900P              27,200    47,587    27,700    47,059    27,800    46,929    29,650    44,239    30,800    42,720    32,550    41,836    32,691    40,975    33,909    40,212    35,122    40,082    36,278    40,237    38,701    41,009    39,886    41,408       -         -  

4950C                  50    31,118       400    30,938       500    30,898     2,750    30,365     4,850    30,141     6,850    29,758     8,850    31,008    13,950    35,286    18,650    38,575       -         -         -         -         -         -         -         -  
4950P              29,650    47,653    30,200    47,059    30,200    47,060    31,850    44,578    32,850    43,153    33,864    42,297    33,746    41,432    34,800    40,646    35,921    40,505       -         -         -         -         -         -         -         -  

5000C                  50    30,120       350    29,962       400    29,942     2,450    29,514     4,450    29,366     6,400    29,045     8,400    30,261    13,300    34,685    17,950    38,089    21,600    40,692    27,600    44,487    35,650    48,696       -         -  
5000P              32,150    47,653    32,500    47,322    32,600    47,192    34,050    44,912    34,752    43,540    34,937    42,686    34,764    41,880    35,651    41,051    36,681    40,889    37,713    41,015    39,939    41,710    41,058    42,087       -         -  

5100C                  50    28,125       250    28,008       300    27,991     2,000    27,782     3,750    27,807     5,500    27,633     7,350    28,701    12,050    33,470    16,600    37,107       -         -         -         -         -         -         -         -  
5100P              37,100    47,720    37,400    47,455    37,450    47,390    37,748    45,519    36,922    44,215    36,942    43,443    36,620    42,645    37,238    41,799    38,140    41,651       -         -         -         -         -         -         -         -  

5200C                  50    26,130       150    26,060       200    26,045     1,600    26,061     3,150    26,251     4,800    26,214     6,500    27,206    10,950    32,267    15,350    36,114    18,700    38,959    24,650    43,151    32,500    47,693       -         -  
5200P              42,100    47,720    41,648    47,325    42,356    47,457    39,770    45,966    38,801    44,793    38,689    44,074    38,284    43,326    38,697    42,497    39,475    42,336    40,296    42,409    42,179    42,982    43,209    43,352       -         -  

5300C                  50    24,139       100    24,099       150    24,094     1,300    24,352     2,650    24,710     4,150    24,816     5,700    25,718    10,000    31,094    14,250    35,134       -         -         -         -         -         -         -         -  
5300P              47,100    47,720    44,296    47,588    43,856    47,522    41,397    46,301    40,397    45,271    40,166    44,586    39,724    43,897    39,997    43,106    40,696    42,962       -         -         -         -         -         -         -         -  

5400C                  50    22,160        50    22,143       -         -       1,050    22,675     2,250    23,196     3,600    23,441     5,050    24,316     9,050    29,895    12,700    33,968    16,200    37,180    22,000    41,755    29,650    46,628       -         -  
5400P              47,720    47,720    45,664    47,653       -         -      42,732    46,579    41,712    45,654    41,456    45,047    41,007    44,419    41,152    43,651    41,800    43,532    42,481    43,589    44,109    44,096    45,090    44,471       -         -  

5500C                  50    20,213        50    20,229       -         -         850    21,041     1,900    21,720     3,100    22,093     4,500    22,989     8,250    28,746    11,700    32,946       -         -         -         -         -         -         -         -  
5500P              47,720    47,720    46,112    47,653       -         -      43,803    46,801    42,827    45,987    42,579    45,456    42,109    44,864    42,168    44,132    42,790    44,044       -         -         -         -         -         -         -         -  

5600C                  50    18,327        50    18,392       -         -         700    19,469     1,650    20,310     2,700    20,790     3,950    21,649     7,500    27,605    10,750    31,917    14,000    35,367    19,650    40,324    27,050    45,512       -         -  
5600P              47,720    47,720    46,426    47,653       -         -      44,626    46,968    43,757    46,269    43,497    45,787    43,074    45,266    43,077    44,572    43,685    44,519    44,296    44,593    45,733    45,055    46,717    45,460       -         -  

5700C                  50    16,530        50    16,662       -         -         600    17,992     1,400    18,937     2,350    19,531     3,500    20,404     6,850    26,512     9,900    30,907       -         -         -         -         -         -         -         -  
5700P              47,720    47,720    46,653    47,653       -         -      45,356    47,131    44,517    46,503    44,270    46,072    43,871    45,595    43,883    44,973    44,471    44,939       -         -         -         -         -         -         -         -  

5800C                 -         -          50    15,058       -         -         450    16,492     1,200    17,633       -         -       3,100    19,213     6,250    25,438     9,100    29,899    12,050    33,527    17,550    38,866    24,700    44,359       -         -  
5800P                 -         -      47,720    47,720       -         -      45,874    47,241    45,124    46,689       -         -      44,551    45,883    44,565    45,317    45,170    45,326    45,778    45,446    47,078    45,881    48,098    46,329       -         -  

5900C                 -         -          50    13,591       -         -         400    15,193     1,050    16,413       -         -       2,750    18,082     5,700    24,392     8,350    28,894       -         -         -         -         -         -         -         -  
5900P                 -         -      47,720    47,720       -         -      46,193    47,298    45,587    46,831       -         -      45,124    46,133    45,160    45,625    45,791    45,678       -         -         -         -         -         -         -         -  

6000C                 -         -          50    12,262       -         -         300    13,832       900    15,233       -         -       2,450    17,022     5,200    23,376     7,650    27,894    10,400    31,720    15,650    37,388    22,550    43,175       -         -  
6000P                 -         -      47,720    47,720       -         -      46,607    47,405    45,999    46,968       -         -      45,596    46,345    45,673    45,899    46,335    46,000    46,930    46,143    48,177    46,595    49,257    47,092       -         -  

6100C                 -         -          50    11,070       -         -         250    12,638       800    14,165       -         -       2,150    15,958     4,750    22,395     7,050    26,944       -         -         -         -         -         -         -         -  
6100P                 -         -      47,720    47,720       -         -      46,845    47,459    46,290    47,062       -         -      46,024    46,548    46,111    46,141    46,788    46,273       -         -         -         -         -         -         -         -  

6200C                 -         -          50    10,006       -         -         200    11,487       700    13,143       -         -       1,900    14,990     4,350    21,458     6,500    26,016     9,000    29,960    14,000    35,928    20,600    41,972       -         -  
6200P                 -         -      47,720    47,720       -         -      47,056    47,512    46,550    47,152       -         -      46,367    46,716    46,480    46,354    47,176    46,516    47,800    46,706    49,039    47,189    50,212    47,754       -         -  

6300C                 -         -          50     9,061       -         -         150    10,351       600    12,152       -         -       1,700    14,090     3,950    20,508     5,950    25,065       -         -         -         -         -         -         -         -  
6300P                 -         -      47,720    47,720       -         -      47,111    47,515    46,782    47,240       -         -      46,636    46,850    46,812    46,556    47,522    46,749       -         -         -         -         -         -         -         -  

6400C                 -         -          50     8,223       -         -         100     9,187       550    11,318       -         -       1,550    13,314     3,650    19,677     5,500    24,191     7,750    28,214    12,500    34,464    18,800    40,748       -         -  
6400P                 -         -      47,720    47,720       -         -      47,284    47,567    46,919    47,286       -         -      46,837    46,952    47,060    46,710    47,793    46,938    48,455    47,177    49,712    47,699    50,990    48,336       -         -  

6500C                 -         -          50     7,479       -         -          50     7,878       450    10,379       -         -       1,350    12,422     3,350    18,842     5,050    23,300       -         -         -         -         -         -         -         -  
6500P                 -         -      47,720    47,720       -         -      47,316    47,568    47,112    47,370       -         -      47,054    47,078    47,282    46,858    48,031    47,117       -         -         -         -         -         -         -         -  

6600C                 -         -          50     6,820       -         -          50     7,220       400     9,613       -         -       1,250    11,791     3,050    17,996     4,650    22,447     6,700    26,546    11,200    33,039    17,200    39,534       -         -  
6600P                 -         -      47,720    47,720       -         -      47,463    47,619    47,218    47,414       -         -      47,176    47,144    47,479    46,999    48,224    47,273    48,912    47,550    50,208    48,116    51,598    48,828       -         -  

6700C                 -         -          50     6,236       -         -          50     6,635       350     8,879       -         -       1,100    11,024     2,800    17,220     4,250    21,576       -         -         -         -         -         -         -         -  
6700P                 -         -      47,720    47,720       -         -      47,481    47,620    47,314    47,457       -         -      47,318    47,236    47,633    47,115    48,389    47,419       -         -         -         -         -         -         -         -  

6800C                 -         -          50     5,717       -         -          50     6,114       300     8,167       -         -       1,000    10,404     2,600    16,527     3,900    20,751     5,750    24,893    10,000    31,614    15,750    38,326       -         -  
6800P                 -         -      47,720    47,720       -         -      47,495    47,621    47,340    47,461       -         -      47,414    47,297    47,749    47,207    48,515    47,543    49,227    47,856    50,571    48,470    52,064    49,249       -         -  

6900C                 -         -          50     5,257       -         -          50     5,649       250     7,467       -         -         900     9,788     2,400    15,833     3,600    19,980       -         -         -         -         -         -         -         -  
6900P                 -         -      47,720    47,720       -         -      47,508    47,623    47,419    47,502       -         -      47,498    47,355    47,852    47,294    48,608    47,645       -         -         -         -         -         -         -         -  

7000C                 -         -          50     4,846       -         -          50     5,233       200     6,768       -         -         800     9,170     2,200    15,134     3,350    19,275     4,950    23,325     8,950    30,232    14,450    37,136       -         -  
7000P                 -         -      47,720    47,720       -         -      47,623    47,671    47,492    47,542       -         -      47,572    47,413    47,938    47,377    48,675    47,729    49,412    48,090    50,812    48,757    52,405    49,603       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -         -         -         750     8,738     2,000    14,425     3,050    18,479       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      47,614    47,443    48,013    47,455    48,733    47,820       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -         650     8,114     1,850    13,817     2,800    17,748     4,300    21,881     8,000    28,874    13,250    35,951       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      47,671    47,495    48,063    47,515    48,768    47,890    49,501    48,263    50,956    48,993    52,646    49,905       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -         -         -         600     7,692     1,750    13,326     2,600    17,098       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      47,700    47,523    48,094    47,555    48,787    47,946       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -         550     7,276     1,600    12,717     2,400    16,440     3,700    20,450     7,200    27,600    12,150    34,779       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      47,727    47,550    48,128    47,607    48,795    47,997    49,523    48,398    51,020    49,172    52,801    50,158       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         -         -         500     6,861     1,500    12,229     2,200    15,769       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      47,748    47,575    48,147    47,643    48,792    48,042       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -         450     6,447     1,400    11,743     2,050    15,199     3,200    19,118     6,450    26,330    11,150    33,627       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      47,766    47,599    48,161    47,676    48,781    48,075    49,494    48,495    51,024    49,319    52,880    50,368       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         -         -         400     6,031     1,300    11,258     1,900    14,622       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      47,781    47,621    48,172    47,708    48,765    48,104       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -         350     5,609     1,200    10,770     1,750    14,036     2,750    17,825     5,800    25,125    10,250    32,507       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      47,784    47,624    48,177    47,737    48,743    48,131    49,426    48,563    50,980    49,428    52,899    50,536       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -         -         -         300     5,176     1,100    10,276     1,600    13,442       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      47,794    47,645    48,177    47,764    48,712    48,152       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -         250     4,772     1,050     9,941     1,500    12,971     2,400    16,680     5,200    23,941     9,400    31,389       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      47,796    47,647    48,176    47,778    48,687    48,165    49,341    48,603    50,899    49,509    52,867    50,674       -         -  



Back to Top



ICB (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     418       418       418       418       418       418       418       418       418       418



Back to Top



JDC (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050



Back to Top



JDH (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KSO (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



KST (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



LAU (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



LNI (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



LNK (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



LRA (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



LRC (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



LRN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886



Back to Top



LRP (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LRS (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275



Back to Top



LRZ (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



LUA (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



LUC (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



LUN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



LUP (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690



Back to Top



LUS (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LUZ (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MAC (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530



Back to Top



MAK (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MAN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MBI (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  16,585    16,585    16,585    16,585    16,585    16,585    16,585    16,585



Back to Top



MCA (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCH (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480

3900C                 -         -      10,480    10,480       -         -      10,493    10,526
3900P                 -         -          10     1,048       -         -          10     1,048

3950C                 -         -      10,480    10,480       -         -         -         -  
3950P                 -         -          10     1,048       -         -         -         -  

4000C                 -         -      10,480    10,480       -         -      10,504    10,548
4000P                 -         -          10     1,048       -         -          10     1,048

4050C                 -         -      10,480    10,480       -         -         -         -  
4050P                 -         -          10     1,048       -         -         -         -  

4100C                 -         -      10,480    10,480       -         -      10,504    10,550
4100P                 -         -          10     1,048       -         -          20     1,048

4150C                 -         -      10,480    10,480       -         -         -         -  
4150P                 -         -          10     1,048       -         -         -         -  

4200C                 -         -      10,480    10,480       -         -      10,516    10,568
4200P                 -         -          10     1,048       -         -          30     1,048

4250C                 -         -      10,480    10,480       -         -         -         -  
4250P                 -         -          10     1,048       -         -         -         -  

4300C                 -         -      10,480    10,480       -         -      10,525    10,584
4300P                 -         -          10     1,048       -         -          40     1,048

4350C                 -         -      10,480    10,480       -         -         -         -  
4350P                 -         -          10     1,048       -         -         -         -  

4400C                 -         -      10,480    10,480       -         -      10,545    10,606
4400P                 -         -          10     1,048       -         -          60     1,048

4450C                 -         -      10,480    10,480    10,491    10,507       -         -  
4450P                 -         -          10     1,048        10     1,048       -         -  

4500C                 -         -      10,480    10,480    10,500    10,516    10,561    10,626
4500P                 -         -          10     1,048        10     1,048        80     1,178

4550C                 -         -      10,480    10,480    10,500    10,517       -         -  
4550P                 -         -          10     1,048        10     1,048       -         -  

4600C                 -         -      10,480    10,480    10,500    10,517    10,577    10,645
4600P                 -         -          10     1,048        10     1,048       100     1,340

4650C                 -         -      10,480    10,480    10,507    10,525       -         -  
4650P                 -         -          10     1,048        10     1,048       -         -  

4700C              10,480    10,480    10,480    10,480    10,508    10,526    10,598    10,666
4700P                  10     1,067        10     1,083        20     1,117       130     1,537

4750C              10,480    10,480    10,480    10,480    10,513    10,533    10,605    10,674
4750P                  10     1,149        10     1,162        30     1,247       140     1,617

4800C              10,480    10,480    10,480    10,480    10,518    10,538    10,617    10,685
4800P                  10     1,238        10     1,247        40     1,367       160     1,729

4850C              10,480    10,480    10,480    10,480    10,518    10,538    10,626    10,695
4850P                  10     1,332        10     1,337        50     1,484       180     1,838

4900C              10,480    10,480    10,480    10,480    10,522    10,544    10,640    10,709
4900P                  10     1,433        10     1,435        60     1,598       210     1,972

4950C              10,480    10,480    10,480    10,480    10,525    10,548    10,647    10,717
4950P                  10     1,541        10     1,538        70     1,714       230     2,077

5000C              10,480    10,480    10,480    10,480    10,528    10,550    10,658    10,727
5000P                  10     1,657        10     1,649        80     1,830       260     2,206

5100C              10,480    10,480    10,480    10,480    10,532    10,558    10,673    10,746
5100P                  10     1,909        10     1,891       110     2,082       320     2,455

5200C              10,480    10,480    10,480    10,480    10,532    10,564    10,681    10,762
5200P                  10     2,193        10     2,162       140     2,339       400     2,733

5300C              10,480    10,480    10,468    10,477    10,524    10,566    10,682    10,774
5300P                  10     2,504        10     2,463       180     2,612       480     3,001

5400C              10,480    10,480    10,465    10,477    10,507    10,568    10,670    10,783
5400P                  10     2,843        10     2,791       230     2,895       580     3,291

5500C              10,480    10,480    10,463    10,477    10,475    10,564    10,645    10,787
5500P                  10     3,203        20     3,161       300     3,192       700     3,596

5600C              10,480    10,480    10,432    10,472    10,427    10,556    10,600    10,784
5600P                  10     3,581        30     3,529       370     3,488       830     3,902

5700C              10,480    10,480    10,363    10,460    10,359    10,541    10,534    10,776
5700P                  10     3,971        40     3,904       460     3,793       980     4,214

5800C              10,480    10,480    10,278    10,447    10,255    10,518    10,444    10,761
5800P                  10     4,366        60     4,285       560     4,100     1,140     4,527

5900C              10,480    10,480    10,167    10,432    10,123    10,488    10,323    10,735
5900P                  10     4,764        90     4,665       690     4,407     1,300     4,835

6000C              10,480    10,480     9,972    10,403     9,955    10,447    10,174    10,701
6000P                  10     5,163       130     5,044       810     4,718     1,480     5,149

6100C               9,690    10,480     9,709    10,363     9,746    10,395     9,992    10,655
6100P                  10     5,562       180     5,421       940     5,034     1,680     5,467

6200C               8,690    10,480     9,130    10,300     9,494    10,331     9,775    10,600
6200P                  10     5,961       250     5,790     1,120     5,338     1,920     5,792

6300C               7,700    10,467     8,220    10,227     9,195    10,251     9,525    10,532
6300P                  20     6,356       350     6,149     1,320     5,640     2,190     6,116

6400C               6,720    10,441     7,340    10,127     8,851    10,157     9,242    10,452
6400P                  30     6,751       450     6,507     1,550     5,933     2,480     6,434

6500C               5,750    10,401     6,500     9,994     8,190    10,044     8,926    10,359
6500P                  60     7,138       600     6,846     1,810     6,219     2,860     6,752

6600C               4,820    10,312     5,650     9,860     7,360     9,945     8,290    10,266
6600P                 120     7,513       790     7,170     2,100     6,494     3,150     7,055

6700C               3,900    10,209     4,890     9,657     6,690     9,795     7,680    10,143
6700P                 220     7,872     1,030     7,473     2,420     6,759     3,520     7,354

6800C               3,060    10,004     4,150     9,428     6,070     9,623     7,110    10,008
6800P                 380     8,207     1,310     7,760     2,770     7,086     3,940     7,640

6900C               2,300     9,698     3,530     9,115     5,520     9,427     6,580     9,856
6900P                 630     8,506     1,660     8,019     3,180     7,428     4,400     7,914

7000C               1,670     9,235     2,950     8,768     4,980     9,215     6,070     9,694
7000P                 980     8,766     2,070     8,255     3,640     7,751     4,900     8,171

7100C               1,190     8,833     2,400     8,426     4,490     8,985     5,600     9,518
7100P               1,490     8,961     2,640     8,426     4,150     8,051     5,430     8,414

7200C                 810     8,586     2,000     8,188     4,040     8,739     5,160     9,331
7200P               2,130     9,415     3,150     8,622     4,700     8,331     5,990     8,641

7300C                 560     8,287     1,680     7,917     3,630     8,480     4,750     9,134
7300P               2,870     9,751     3,810     8,867     5,290     8,586     6,640     8,837

7400C                 390     7,956     1,390     7,636     3,260     8,208     4,360     8,928
7400P               3,690     9,985     4,410     9,230     5,940     8,812     7,280     9,026

7500C                 270     7,604     1,150     7,336     2,920     7,929     4,020     8,715
7500P               4,550    10,166     5,240     9,415     6,580     9,032     7,817     9,226

7600C                 180     7,241       950     7,021     2,610     7,642     3,700     8,497
7600P               5,570    10,145     6,050     9,603     7,270     9,223     8,192     9,388

7700C                 130     6,862       790     6,695     2,350     7,354     3,400     8,272
7700P               6,440    10,311     6,930     9,730     7,936     9,361     8,527     9,516

7800C                  90     6,479       650     6,362     2,100     7,062     3,120     8,043
7800P               7,400    10,363     7,790     9,865     8,316     9,509     8,839     9,649

7900C                  70     6,090       540     6,024     1,880     6,771     2,890     7,820
7900P               8,370    10,401     8,583     9,980     8,659     9,642     9,121     9,771

8000C                  50     5,700       450     5,687     1,690     6,486     2,650     7,587
8000P               9,350    10,428     8,960    10,068     8,965     9,762     9,375     9,880

8100C                  40     5,309       370     5,350     1,520     6,205     2,440     7,358
8100P               9,800    10,441     9,279    10,143     9,234     9,867     9,599     9,978

8200C                  30     4,921       310     5,018     1,360     5,925     2,250     7,131
8200P              10,029    10,453     9,528    10,202     9,468     9,959     9,800    10,069

8300C                  20     4,536       260     4,693     1,220     5,653     2,070     6,904
8300P              10,119    10,455     9,747    10,256     9,666    10,038     9,975    10,147

8400C                  10     4,152       220     4,378     1,100     5,393     1,910     6,681
8400P              10,278    10,467     9,904    10,295     9,839    10,110    10,129    10,221

8500C                  10     3,789       190     4,076       990     5,139     1,760     6,461
8500P              10,315    10,467    10,041    10,331     9,981    10,170    10,258    10,283

8600C                  10     3,446       160     3,783       910     4,913     1,670     6,274
8600P              10,343    10,467    10,143    10,358    10,108    10,226    10,368    10,339

8700C                  10     3,126       130     3,497       820     4,674     1,510     6,040
8700P              10,364    10,467    10,214    10,376    10,207    10,271    10,463    10,388

8800C                  10     2,832       110     3,231       740     4,447     1,400     5,837
8800P              10,480    10,480    10,275    10,393    10,290    10,311    10,541    10,433

8900C                  10     2,564       100     2,995       670     4,232     1,290     5,631
8900P              10,480    10,480    10,328    10,411    10,360    10,348    10,606    10,472

9000C                  10     2,322        80     2,746       610     4,029     1,200     5,441
9000P              10,480    10,480    10,359    10,420    10,412    10,375    10,658    10,505

9100C                  10     2,104        70     2,529       530     3,791     1,100     5,238
9100P              10,480    10,480    10,384    10,429    10,456    10,401    10,701    10,533

9200C                  10     1,908        60     2,323       480     3,601     1,020     5,054
9200P              10,480    10,480    10,407    10,437    10,489    10,423    10,734    10,560

9300C                  10     1,732        50     2,124       440     3,430       950     4,878
9300P              10,480    10,480    10,425    10,445    10,517    10,441    10,758    10,580

9400C                  10     1,577        40     1,928       390     3,235       880     4,701
9400P              10,480    10,480    10,443    10,453    10,537    10,457    10,778    10,600

9500C                  10     1,439        30     1,732       350     3,061       810     4,523
9500P              10,480    10,480    10,445    10,453    10,553    10,471    10,790    10,614

9600C                  10     1,314        20     1,528       320     2,911       750     4,355
9600P              10,480    10,480    10,459    10,461    10,565    10,484    10,798    10,628

9700C                  10     1,203        10     1,291       290     2,759       700     4,202
9700P              10,480    10,480    10,461    10,461    10,572    10,492    10,802    10,640

9800C                  10     1,105        10     1,190       270     2,636       640     4,031
9800P              10,480    10,480    10,471    10,468    10,576    10,499    10,802    10,649

9900C                  10     1,048        10     1,101       240     2,483       600     3,891
9900P              10,480    10,480    10,472    10,468    10,578    10,507    10,800    10,654

10000C                 10     1,048        10     1,048       220     2,360       550     3,733
10000P             10,480    10,480    10,472    10,468    10,580    10,510    10,796    10,661

10100C                 10     1,048        10     1,048       200     2,237       510     3,592
10100P             10,480    10,480    10,473    10,469    10,578    10,514    10,790    10,665

10200C                 10     1,048        10     1,048       180     2,113       470     3,450
10200P             10,480    10,480    10,480    10,475    10,577    10,518    10,783    10,667

10300C                 10     1,048        10     1,048       170     2,026       440     3,326
10300P             10,480    10,480    10,480    10,475    10,574    10,520    10,774    10,670

10400C                 10     1,048        10     1,048       150     1,901       410     3,202
10400P             10,480    10,480    10,480    10,475    10,572    10,522    10,766    10,671

10500C                 10     1,048        10     1,048       140     1,816       380     3,078
10500P             10,480    10,480    10,480    10,475    10,568    10,524    10,755    10,671

10600C                 10     1,048        10     1,048       130     1,732       350     2,952
10600P             10,480    10,480    10,480    10,476    10,565    10,524    10,747    10,671

10700C                 10     1,048        10     1,048       120     1,649       330     2,851
10700P             10,480    10,480    10,480    10,476    10,562    10,525    10,735    10,670

10800C                 10     1,048        10     1,048       110     1,565       300     2,723
10800P             10,480    10,480    10,480    10,476    10,558    10,525    10,726    10,669

10900C                 10     1,048        10     1,048       100     1,481       280     2,621
10900P             10,480    10,480    10,480    10,476    10,554    10,525    10,715    10,666

11000C                 10     1,048        10     1,048        90     1,397       270     2,549
11000P             10,480    10,480    10,480    10,476    10,549    10,525    10,706    10,665

11200C                -         -          10     1,048       -         -         -         -  
11200P                -         -      10,481    10,476       -         -         -         -  

11400C                -         -          10     1,048       -         -         -         -  
11400P                -         -      10,480    10,480       -         -         -         -  

11600C                -         -          10     1,048       -         -         -         -  
11600P                -         -      10,480    10,480       -         -         -         -  

11800C                -         -          10     1,048       -         -         -         -  
11800P                -         -      10,480    10,480       -         -         -         -  

12000C                -         -          10     1,048       -         -         -         -  
12000P                -         -      10,480    10,480       -         -         -         -  

12200C                -         -          10     1,048       -         -         -         -  
12200P                -         -      10,480    10,480       -         -         -         -  

12400C                -         -          10     1,048       -         -         -         -  
12400P                -         -      10,480    10,480       -         -         -         -  

12600C                -         -          10     1,048       -         -         -         -  
12600P                -         -      10,480    10,480       -         -         -         -  

12800C                -         -          10     1,048       -         -         -         -  
12800P                -         -      10,480    10,480       -         -         -         -  

13000C                -         -          10     1,048       -         -         -         -  
13000P                -         -      10,480    10,480       -         -         -         -  

13200C                -         -          10     1,048       -         -         -         -  
13200P                -         -      10,480    10,480       -         -         -         -  

13400C                -         -          10     1,048       -         -         -         -  
13400P                -         -      10,480    10,480       -         -         -         -  

13600C                -         -          10     1,048       -         -         -         -  
13600P                -         -      10,480    10,480       -         -         -         -  

13800C                -         -          10     1,048       -         -         -         -  
13800P                -         -      10,480    10,480       -         -         -         -  

14000C                -         -          10     1,048       -         -         -         -  
14000P                -         -      10,480    10,480       -         -         -         -  

14200C                -         -          10     1,048       -         -         -         -  
14200P                -         -      10,480    10,480       -         -         -         -  

14400C                -         -          10     1,048       -         -         -         -  
14400P                -         -      10,480    10,480       -         -         -         -  

14600C                -         -          10     1,048       -         -         -         -  
14600P                -         -      10,480    10,480       -         -         -         -  

14800C                -         -          10     1,048       -         -         -         -  
14800P                -         -      10,480    10,480       -         -         -         -  



Back to Top



MCS (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MDN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MEI (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MET (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



MGN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MHI (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  26,999    26,999    26,999    26,999    26,999    26,999    26,999    26,999

10000C                -         -      26,999    26,999    26,999    26,999       -         -  
10000P                -         -          10     2,699        10     2,699       -         -  

10100C                -         -      26,999    26,999    26,999    26,999       -         -  
10100P                -         -          10     2,699        10     2,699       -         -  

10200C                -         -      26,999    26,999    26,999    26,999       -         -  
10200P                -         -          10     2,699        10     2,699       -         -  

10300C                -         -      26,999    26,999    26,999    26,999       -         -  
10300P                -         -          10     2,699        10     2,699       -         -  

10400C                -         -      26,999    26,999    26,999    26,999       -         -  
10400P                -         -          10     2,699        10     2,699       -         -  

10500C                -         -      26,999    26,999    26,999    26,999       -         -  
10500P                -         -          10     2,699        10     2,699       -         -  

10600C                -         -      26,999    26,999    26,999    26,999       -         -  
10600P                -         -          10     2,699        10     2,699       -         -  

10700C                -         -      26,999    26,999    26,999    26,999       -         -  
10700P                -         -          10     2,699        10     2,699       -         -  

10800C                -         -      26,999    26,999    26,999    26,999       -         -  
10800P                -         -          10     2,699        10     2,699       -         -  

10900C                -         -      26,999    26,999    26,999    26,999       -         -  
10900P                -         -          10     2,699        10     2,699       -         -  

11000C                -         -      26,999    26,999    26,999    26,999       -         -  
11000P                -         -          10     2,699        10     2,699       -         -  

11100C                -         -      26,999    26,999    26,999    26,999       -         -  
11100P                -         -          10     2,699        10     2,699       -         -  

11200C                -         -      26,999    26,999    26,999    26,999       -         -  
11200P                -         -          10     2,699        10     2,699       -         -  

11300C                -         -      26,999    26,999    26,999    26,999       -         -  
11300P                -         -          10     2,699        10     2,699       -         -  

11400C                -         -      26,999    26,999    27,012    27,025       -         -  
11400P                -         -          10     2,699        10     2,699       -         -  

11500C                -         -      26,999    26,999    27,012    27,025       -         -  
11500P                -         -          10     2,699        10     2,699       -         -  

11600C                -         -      26,999    26,999    27,012    27,025       -         -  
11600P                -         -          10     2,699        10     2,699       -         -  

11700C                -         -         -         -      27,012    27,025       -         -  
11700P                -         -         -         -          10     2,699       -         -  

11800C                -         -      26,999    26,999    27,012    27,025       -         -  
11800P                -         -          10     2,699        10     2,699       -         -  

11900C                -         -         -         -      27,012    27,025       -         -  
11900P                -         -         -         -          10     2,699       -         -  

12000C                -         -      26,999    26,999    27,012    27,038    27,118    27,238
12000P                -         -          10     2,699        10     2,699       110     2,699

12100C                -         -      26,999    26,999    27,012    27,038       -         -  
12100P                -         -          10     2,699        10     2,699       -         -  

12200C                -         -      26,999    26,999    27,025    27,052    27,145    27,265
12200P                -         -          10     2,699        10     2,699       140     2,699

12300C                -         -      26,999    26,999    27,025    27,052       -         -  
12300P                -         -          10     2,699        10     2,699       -         -  

12400C                -         -      26,999    26,999    27,025    27,052    27,171    27,304
12400P                -         -          10     2,699        10     2,699       170     2,699

12500C                -         -      26,999    26,999    27,025    27,065       -         -  
12500P                -         -          10     2,699        10     2,699       -         -  

12600C                -         -      26,999    26,999    27,025    27,065    27,198    27,331
12600P                -         -          10     2,699        10     2,699       210     2,846

12700C                -         -      26,999    26,999    27,025    27,065       -         -  
12700P                -         -          10     2,699        10     2,699       -         -  

12800C                -         -      26,999    26,999    27,038    27,078    27,225    27,371
12800P                -         -          10     2,699        20     2,699       250     3,138

12900C                -         -      26,999    26,999    27,038    27,078       -         -  
12900P                -         -          10     2,699        30     2,699       -         -  

13000C                -         -      26,999    26,999    27,052    27,078    27,265    27,398
13000P                -         -          10     2,699        40     2,699       300     3,484

13100C                -         -      26,999    26,999    27,052    27,092       -         -  
13100P                -         -          10     2,699        50     2,699       -         -  

13200C             26,999    26,999    26,999    26,999    27,052    27,092    27,291    27,437
13200P                 10     2,699        10     2,699        60     2,699       350     3,817

13300C             26,999    26,999    26,999    26,999    27,065    27,105    27,304    27,451
13300P                 10     2,699        10     2,699        70     2,819       380     3,990

13400C             26,999    26,999    26,999    26,999    27,065    27,105    27,318    27,464
13400P                 10     2,699        10     2,699        80     3,005       420     4,202

13500C             26,999    26,999    26,999    26,999    27,065    27,105    27,344    27,477
13500P                 10     2,699        10     2,699        90     3,192       450     4,375

13600C             26,999    26,999    26,999    26,999    27,078    27,118    27,358    27,504
13600P                 10     2,726        10     2,726       100     3,378       490     4,588

13700C             26,999    26,999    26,999    26,999    27,092    27,132    27,371    27,517
13700P                 10     2,899        10     2,899       120     3,604       530     4,788

13800C             26,999    26,999    26,999    26,999    27,092    27,132    27,384    27,531
13800P                 10     3,085        10     3,072       130     3,803       580     5,014

13900C             26,999    26,999    26,999    26,999    27,092    27,145    27,398    27,544
13900P                 10     3,285        10     3,258       150     4,029       620     5,213

14000C             26,999    26,999    26,999    26,999    27,105    27,145    27,411    27,557
14000P                 10     3,484        10     3,458       160     4,229       670     5,439

14100C             26,999    26,999    26,999    26,999    27,105    27,145    27,424    27,584
14100P                 10     3,710        10     3,670       180     4,455       730     5,679

14200C             26,999    26,999    26,999    26,999    27,105    27,158    27,437    27,597
14200P                 10     3,936        10     3,883       200     4,681       780     5,891

14300C             26,999    26,999    26,999    26,999    27,105    27,158    27,437    27,610
14300P                 10     4,176        10     4,123       220     4,921       840     6,131

14400C             26,999    26,999    26,999    26,999    27,105    27,171    27,451    27,610
14400P                 10     4,428        10     4,362       250     5,173       910     6,384

14500C             26,999    26,999    26,999    26,999    27,105    27,171    27,451    27,624
14500P                 10     4,694        10     4,615       270     5,413       970     6,623

14600C             26,999    26,999    26,999    26,999    27,105    27,171    27,451    27,637
14600P                 10     4,987        10     4,881       300     5,665     1,080     6,929

14700C             26,999    26,999    26,999    26,999    27,105    27,171    27,451    27,650
14700P                 10     5,266        10     5,160       330     5,918     1,150     7,182

14800C             26,999    26,999    26,985    26,999    27,092    27,185    27,437    27,650
14800P                 10     5,572        10     5,453       370     6,197     1,240     7,448

14900C             26,999    26,999    26,985    26,999    27,092    27,185    27,437    27,664
14900P                 10     5,891        10     5,758       410     6,463     1,320     7,700

15000C             26,999    26,999    26,985    26,999    27,078    27,185    27,424    27,664
15000P                 10     6,211        10     6,064       450     6,743     1,420     7,993

15100C             26,999    26,999    26,985    26,999    27,065    27,185    27,398    27,677
15100P                 10     6,556        10     6,397       490     7,009     1,510     8,246

15200C             26,999    26,999    26,985    26,999    27,038    27,185    27,371    27,677
15200P                 10     6,902        10     6,729       540     7,301     1,620     8,538

15300C             26,999    26,999    26,972    26,999    27,012    27,171    27,344    27,677
15300P                 10     7,248        10     7,075       590     7,581     1,720     8,817

15400C             26,999    26,999    26,959    26,999    26,985    27,171    27,318    27,664
15400P                 10     7,620        10     7,421       640     7,873     1,840     9,110

15500C             26,999    26,999    26,959    26,999    26,945    27,158    27,265    27,664
15500P                 10     7,993        10     7,780       700     8,166     1,960     9,389

15600C             26,999    26,999    26,932    26,985    26,905    27,158    27,225    27,664
15600P                 10     8,365        20     8,179       760     8,458     2,080     9,682

15700C             26,999    26,999    26,905    26,985    26,852    27,145    27,158    27,650
15700P                 10     8,751        30     8,565       860     8,764     2,190     9,961

15800C             26,999    26,999    26,892    26,985    26,786    27,132    27,105    27,637
15800P                 10     9,137        40     8,950       930     9,070     2,300    10,241

15900C             26,999    26,999    26,852    26,972    26,719    27,118    27,025    27,624
15900P                 10     9,522        50     9,336     1,010     9,363     2,400    10,507

16000C             26,999    26,999    26,812    26,972    26,639    27,105    26,945    27,610
16000P                 10     9,921        60     9,709     1,100     9,669     2,530    10,799

16100C             26,999    26,999    26,759    26,959    26,546    27,078    26,852    27,584
16100P                 10    10,307        70    10,094     1,190     9,975     2,650    11,078

16200C             26,999    26,999    26,679    26,945    26,453    27,052    26,759    27,570
16200P                 10    10,706        90    10,480     1,290    10,280     2,800    11,384

16300C             26,999    26,999    26,613    26,945    26,334    27,025    26,639    27,544
16300P                 10    11,105       100    10,866     1,400    10,586     2,960    11,690

16400C             26,999    26,999    26,520    26,932    26,214    26,999    26,520    27,517
16400P                 10    11,504       130    11,251     1,510    10,906     3,130    12,009

16500C             26,999    26,999    26,400    26,905    26,081    26,959    26,387    27,477
16500P                 10    11,903       140    11,637     1,630    11,211     3,300    12,315

16600C             26,999    26,999    26,254    26,892    25,921    26,932    26,240    27,437
16600P                 10    12,302       170    12,023     1,750    11,517     3,490    12,635

16700C             26,999    26,999    26,081    26,866    25,762    26,892    26,094    27,411
16700P                 10    12,701       200    12,395     1,870    11,837     3,680    12,954

16800C             26,999    26,999    25,908    26,839    25,575    26,839    25,921    27,358
16800P                 10    13,100       230    12,781     1,990    12,142     3,880    13,273

16900C             26,999    26,999    25,682    26,812    25,376    26,786    25,748    27,318
16900P                 10    13,499       280    13,167     2,110    12,462     4,090    13,592

17000C             26,060    26,999    25,442    26,772    25,163    26,733    25,562    27,265
17000P                 10    13,898       320    13,539     2,240    12,768     4,300    13,911

17100C             25,060    26,999    25,150    26,733    24,937    26,679    25,349    27,211
17100P                 10    14,297       370    13,925     2,370    13,087     4,530    14,231

17200C             24,060    26,999    24,817    26,693    24,684    26,613    25,137    27,145
17200P                 10    14,696       430    14,297     2,530    13,406     4,760    14,550

17300C             23,060    26,999    24,140    26,639    24,418    26,546    24,910    27,078
17300P                 10    15,095       500    14,656     2,710    13,712     5,000    14,869

17400C             22,070    26,985    23,210    26,573    24,139    26,467    24,671    27,012
17400P                 10    15,494       570    15,029     2,890    14,018     5,250    15,188

17500C             21,070    26,985    22,290    26,506    23,833    26,387    24,418    26,945
17500P                 10    15,893       650    15,401     3,090    14,310     5,510    15,507

17600C             20,080    26,972    21,380    26,440    23,514    26,294    24,139    26,866
17600P                 20    16,292       730    15,760     3,290    14,616     5,780    15,827

17700C             19,080    26,972    20,480    26,347    23,181    26,201    23,860    26,786
17700P                 30    16,678       810    16,132     3,510    14,909     6,060    16,132

17800C             18,090    26,959    19,600    26,254    22,822    26,107    23,567    26,693
17800P                 40    17,077       910    16,492     3,730    15,215     6,340    16,452

17900C             17,110    26,932    18,720    26,147    22,410    26,001    23,261    26,600
17900P                 50    17,476     1,030    16,837     3,970    15,507     6,640    16,771

18000C             16,130    26,905    17,860    26,028    21,670    25,881    22,942    26,506
18000P                 70    17,861     1,160    17,183     4,220    15,787     6,950    17,077

18100C             15,150    26,879    17,010    25,895    20,940    25,762    22,623    26,400
18100P                100    18,247     1,310    17,529     4,480    16,079     7,260    17,383

18200C             14,190    26,826    16,170    25,748    20,220    25,642    22,277    26,294
18200P                130    18,633     1,470    17,861     4,750    16,359     7,590    17,689

18300C             13,230    26,772    15,350    25,589    19,510    25,509    21,640    26,174
18300P                180    19,019     1,640    18,194     5,030    16,638     7,920    17,994

18400C             12,290    26,693    14,550    25,416    18,810    25,363    20,990    26,068
18400P                230    19,391     1,830    18,513     5,330    16,904     8,270    18,300

18500C             11,360    26,613    13,770    25,230    18,130    25,216    20,360    25,935
18500P                310    19,763     2,040    18,832     5,630    17,183     8,630    18,606

18600C             10,450    26,493    13,000    25,030    17,460    25,057    19,740    25,815
18600P                380    20,136     2,270    19,138     5,950    17,449     8,990    18,899

18700C              9,570    26,334    12,260    24,804    16,800    24,897    19,130    25,669
18700P                490    20,495     2,520    19,444     6,290    17,702     9,370    19,191

18800C              8,710    26,147    11,530    24,565    16,160    24,724    18,530    25,536
18800P                630    20,827     2,780    19,737     6,630    17,968     9,760    19,484

18900C              7,900    25,908    10,830    24,299    15,530    24,538    17,940    25,389
18900P                790    21,173     3,070    20,016     6,990    18,274    10,180    19,763

19000C              7,120    25,629    10,140    24,033    14,910    24,352    17,360    25,243
19000P                990    21,492     3,380    20,295     7,380    18,633    10,630    20,043

19100C              6,300    25,389     9,220    23,886    14,010    24,219    16,400    25,123
19100P              1,230    21,785     3,710    20,561     7,750    18,979    11,090    20,322

19200C              5,630    24,977     8,600    23,554    13,610    23,979    15,970    24,937
19200P              1,500    22,078     4,060    20,814     8,190    19,311    11,560    20,588

19300C              4,910    24,618     8,010    23,208    12,900    23,793    15,470    24,764
19300P              1,810    22,357     4,460    21,053     8,640    19,644    12,050    20,841

19400C              4,230    24,206     7,510    22,796    12,520    23,541    15,040    24,591
19400P              2,190    22,610     4,890    21,293     9,110    19,976    12,560    21,093

19500C              3,760    23,541     6,990    22,397    12,000    23,301    14,640    24,405
19500P              2,630    22,822     5,360    21,492     9,600    20,282    13,070    21,346

19600C              3,200    23,048     6,480    21,998    11,500    23,062    14,170    24,219
19600P              3,120    23,035     5,860    21,692    10,110    20,588    13,600    21,585

19700C              2,770    22,822     6,020    21,758    11,030    22,822    13,710    24,019
19700P              3,700    23,394     6,390    21,891    10,630    20,894    14,140    21,825

19800C              2,350    22,583     5,570    21,546    10,570    22,570    13,270    23,833
19800P              4,310    23,900     6,940    22,064    11,160    21,173    14,700    22,051

19900C              2,020    22,317     5,160    21,306    10,130    22,304    12,840    23,634
19900P              4,940    24,378     7,500    22,237    11,660    21,479    15,200    22,290

20000C              1,740    22,038     4,770    21,067     9,700    22,038    12,420    23,421
20000P              5,640    24,777     8,200    22,357    12,310    21,718    15,950    22,477

20200C              1,290    21,413     4,070    20,548     8,890    21,492    11,620    23,009
20200P              7,060    25,522     9,490    22,955    13,590    22,211    17,150    22,889

20400C                950    20,748     3,510    19,976     8,150    20,934    10,880    22,570
20400P              8,650    26,068    10,960    23,487    14,940    22,649    18,490    23,248

20600C                700    20,056     3,020    19,378     7,460    20,349    10,170    22,131
20600P             10,590    26,147    12,450    23,993    16,280    23,075    19,750    23,607

20800C                510    19,338     2,600    18,753     6,840    19,763     9,520    21,679
20800P             12,420    26,373    14,020    24,432    17,670    23,461    20,521    23,940

21000C                380    18,580     2,230    18,101     6,260    19,165     8,900    21,226
21000P             14,280    26,546    15,640    24,804    19,100    23,820    21,240    24,259

21200C                280    17,822     1,910    17,449     5,730    18,566     8,330    20,761
21200P             16,210    26,639    17,310    25,123    20,335    24,152    21,905    24,538

21400C                210    17,063     1,640    16,771     5,260    17,968     7,800    20,282
21400P             18,160    26,706    19,030    25,403    21,107    24,458    22,543    24,817

21600C                160    16,279     1,410    16,093     4,830    17,369     7,300    19,817
21600P             20,100    26,786    20,790    25,642    21,838    24,724    23,128    25,057

21800C                120    15,494     1,210    15,401     4,430    16,771     6,840    19,351
21800P             22,060    26,839    22,344    25,841    22,490    24,977    23,660    25,296

22000C                100    14,709     1,040    14,723     4,070    16,199     6,410    18,872
22000P             24,030    26,879    23,115    26,014    23,102    25,203    24,152    25,509

22200C                 70    13,925       900    14,031     3,730    15,614     6,010    18,407
22200P             25,176    26,905    23,767    26,161    23,634    25,416    24,605    25,695

22400C                 60    13,140       770    13,353     3,440    15,055     5,630    17,941
22400P             25,682    26,932    24,312    26,280    24,126    25,602    25,017    25,881

22600C                 50    12,369       670    12,674     3,160    14,497     5,290    17,489
22600P             26,014    26,945    24,791    26,387    24,551    25,762    25,389    26,041

22800C                 40    11,597       580    12,023     2,910    13,965     4,960    17,024
22800P             26,280    26,959    25,190    26,480    24,937    25,921    25,708    26,187

23000C                 30    10,826       500    11,371     2,690    13,446     4,600    16,545
23000P             26,400    26,959    25,522    26,560    25,283    26,054    26,014    26,334

23200C                 20    10,068       440    10,746     2,480    12,940     4,340    16,119
23200P             26,586    26,972    25,775    26,613    25,575    26,174    26,267    26,453

23400C                 10     9,310       390    10,134     2,300    12,448     4,090    15,680
23400P             26,653    26,972    26,001    26,666    25,841    26,294    26,506    26,573

23600C                 10     8,605       340     9,549     2,090    11,930     3,840    15,255
23600P             26,812    26,985    26,187    26,719    26,054    26,387    26,706    26,666

23800C                 10     7,940       300     8,977     1,920    11,451     3,610    14,829
23800P             26,839    26,985    26,347    26,759    26,254    26,480    26,892    26,759

24000C                 10     7,301       270     8,445     1,770    10,999     3,300    14,337
24000P             26,852    26,985    26,453    26,786    26,413    26,546    27,038    26,852

24200C                 10     6,716       230     7,913     1,620    10,533     3,190    14,018
24200P             26,866    26,985    26,546    26,812    26,560    26,626    27,171    26,919

24400C                 10     6,171       200     7,408     1,530    10,174     2,990    13,605
24400P             26,892    26,985    26,639    26,839    26,693    26,679    27,291    26,985

24600C                 10     5,665       180     6,942     1,380     9,709     2,810    13,206
24600P             26,892    26,985    26,693    26,866    26,786    26,733    27,384    27,052

24800C                 10     5,200       150     6,463     1,270     9,296     2,620    12,807
24800P             26,999    26,999    26,772    26,892    26,879    26,786    27,464    27,105

25000C                 10     4,774       140     6,064     1,150     8,871     2,460    12,422
25000P             26,999    26,999    26,799    26,892    26,945    26,826    27,531    27,158

25200C                 10     4,389       120     5,652     1,060     8,498     2,310    12,049
25200P             26,999    26,999    26,839    26,905    26,999    26,866    27,584    27,198

25400C                 10     4,043       110     5,293       980     8,152     2,170    11,690
25400P             26,999    26,999    26,866    26,919    27,052    26,892    27,624    27,238

25600C                 10     3,724       100     4,947       910     7,820     2,030    11,331
25600P             26,999    26,999    26,892    26,932    27,092    26,932    27,650    27,265

25800C                 10     3,431        90     4,615       840     7,487     1,900    10,972
25800P             26,999    26,999    26,905    26,932    27,118    26,959    27,677    27,291

26000C                 10     3,165        80     4,295       820     7,275     1,780    10,626
26000P             26,999    26,999    26,932    26,945    27,145    26,972    27,690    27,318

26200C                 10     2,912        70     3,990       710     6,836     1,670    10,294
26200P             26,999    26,999    26,945    26,959    27,171    26,999    27,703    27,344

26400C                 10     2,699        60     3,684       660     6,556     1,570     9,975
26400P             26,999    26,999    26,959    26,959    27,185    27,012    27,703    27,358

26600C                 10     2,699        50     3,391       610     6,277     1,480     9,682
26600P             26,999    26,999    26,959    26,959    27,198    27,025    27,703    27,384

26800C                 10     2,699        40     3,098       570     6,024     1,390     9,376
26800P             26,999    26,999    26,972    26,972    27,198    27,038    27,703    27,384

27000C                 10     2,699        30     2,793       540     5,812     1,300     9,070
27000P             26,999    26,999    26,972    26,972    27,211    27,052    27,703    27,398

27200C                 10     2,699        20     2,699       510     5,599     1,220     8,778
27200P             26,999    26,999    26,985    26,972    27,211    27,052    27,690    27,411

27400C                 10     2,699        10     2,699       470     5,346     1,120     8,445
27400P             26,999    26,999    26,985    26,972    27,211    27,065    27,677    27,411

27600C                 10     2,699        10     2,699       440     5,133     1,080     8,232
27600P             26,999    26,999    26,985    26,972    27,211    27,078    27,664    27,424

27800C                 10     2,699        10     2,699       410     4,921     1,010     7,953
27800P             26,999    26,999    26,985    26,985    27,198    27,078    27,650    27,424

28000C                 10     2,699        10     2,699       380     4,708       960     7,727
28000P             26,999    26,999    26,985    26,985    27,198    27,078    27,637    27,424

28200C                 10     2,699       -         -         350     4,508       900     7,474
28200P             26,999    26,999       -         -      27,198    27,092    27,610    27,424

28400C                 10     2,699        10     2,699       330     4,335       850     7,235
28400P             26,999    26,999    26,999    26,985    27,185    27,092    27,597    27,424

28600C                 10     2,699       -         -         310     4,162       800     7,009
28600P             26,999    26,999       -         -      27,185    27,092    27,584    27,424

28800C                 10     2,699        10     2,699       290     3,990       760     6,796
28800P             26,999    26,999    26,999    26,985    27,185    27,092    27,557    27,424

29000C                 10     2,699       -         -         270     3,830       710     6,570
29000P             26,999    26,999       -         -      27,171    27,092    27,544    27,411

29200C                 10     2,699        10     2,699       -         -         670     6,357
29200P             26,999    26,999    26,999    26,985       -         -      27,531    27,411

29400C                 10     2,699       -         -         -         -         -         -  
29400P             26,999    26,999       -         -         -         -         -         -  

29600C                 10     2,699        10     2,699       -         -         580     5,905
29600P             26,999    26,999    26,999    26,985       -         -      27,477    27,398

29800C                 10     2,699       -         -         -         -         -         -  
29800P             26,999    26,999       -         -         -         -         -         -  

30000C                 10     2,699        10     2,699       -         -         520     5,546
30000P             26,999    26,999    26,999    26,999       -         -      27,451    27,398

30200C                 10     2,699       -         -         -         -         -         -  
30200P             26,999    26,999       -         -         -         -         -         -  

30400C                 10     2,699        10     2,699       -         -         -         -  
30400P             26,999    26,999    26,999    26,999       -         -         -         -  

30600C                 10     2,699       -         -         -         -         -         -  
30600P             26,999    26,999       -         -         -         -         -         -  

30800C                 10     2,699        10     2,699       -         -         -         -  
30800P             26,999    26,999    26,999    26,999       -         -         -         -  

31000C                 10     2,699       -         -         -         -         -         -  
31000P             26,999    26,999       -         -         -         -         -         -  

31200C                 10     2,699        10     2,699       -         -         -         -  
31200P             26,999    26,999    26,999    26,999       -         -         -         -  

31400C                 10     2,699       -         -         -         -         -         -  
31400P             26,999    26,999       -         -         -         -         -         -  

31600C                 10     2,699        10     2,699       -         -         -         -  
31600P             26,999    26,999    26,999    26,999       -         -         -         -  

31800C                 10     2,699       -         -         -         -         -         -  
31800P             26,999    26,999       -         -         -         -         -         -  

32000C                 10     2,699        10     2,699       -         -         -         -  
32000P             26,999    26,999    26,999    26,999       -         -         -         -  

32200C                 10     2,699       -         -         -         -         -         -  
32200P             26,999    26,999       -         -         -         -         -         -  

32400C                 10     2,699        10     2,699       -         -         -         -  
32400P             26,999    26,999    26,999    26,999       -         -         -         -  

32600C                 10     2,699       -         -         -         -         -         -  
32600P             26,999    26,999       -         -         -         -         -         -  

32800C                 10     2,699        10     2,699       -         -         -         -  
32800P             26,999    26,999    26,999    26,999       -         -         -         -  

33000C                 10     2,699       -         -         -         -         -         -  
33000P             26,999    26,999       -         -         -         -         -         -  

33200C                 10     2,699        10     2,699       -         -         -         -  
33200P             26,999    26,999    26,999    26,999       -         -         -         -  

33400C                 10     2,699       -         -         -         -         -         -  
33400P             26,999    26,999       -         -         -         -         -         -  

33600C                 10     2,699        10     2,699       -         -         -         -  
33600P             26,999    26,999    26,999    26,999       -         -         -         -  

33800C                 10     2,699       -         -         -         -         -         -  
33800P             26,999    26,999       -         -         -         -         -         -  

34000C                 10     2,699        10     2,699       -         -         -         -  
34000P             26,999    26,999    26,999    26,999       -         -         -         -  

34200C                 10     2,699       -         -         -         -         -         -  
34200P             26,999    26,999       -         -         -         -         -         -  

34400C                 10     2,699        10     2,699       -         -         -         -  
34400P             26,999    26,999    26,999    26,999       -         -         -         -  

34600C                 10     2,699       -         -         -         -         -         -  
34600P             26,999    26,999       -         -         -         -         -         -  

34800C                 10     2,699        10     2,699       -         -         -         -  
34800P             26,999    26,999    26,999    26,999       -         -         -         -  

35000C                 10     2,699       -         -         -         -         -         -  
35000P             26,999    26,999       -         -         -         -         -         -  

35200C                 10     2,699        10     2,699       -         -         -         -  
35200P             26,999    26,999    26,999    26,999       -         -         -         -  

35400C                 10     2,699       -         -         -         -         -         -  
35400P             26,999    26,999       -         -         -         -         -         -  

35600C                 10     2,699        10     2,699       -         -         -         -  
35600P             26,999    26,999    26,999    26,999       -         -         -         -  

35800C                 10     2,699       -         -         -         -         -         -  
35800P             26,999    26,999       -         -         -         -         -         -  

36000C                 10     2,699        10     2,699       -         -         -         -  
36000P             26,999    26,999    26,999    26,999       -         -         -         -  

36400C                -         -          10     2,699       -         -         -         -  
36400P                -         -      26,999    26,999       -         -         -         -  

36800C                -         -          10     2,699       -         -         -         -  
36800P                -         -      26,999    26,999       -         -         -         -  

37200C                -         -          10     2,699       -         -         -         -  
37200P                -         -      26,999    26,999       -         -         -         -  



Back to Top



MHK (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MIA (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MIU (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MJU (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MMA (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     553       553       553       553       553       553       553       553       553       553       553       553



Back to Top



MMN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MND (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MNZ (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MOL (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



MPC (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPJ (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MPN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MPS (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783       783       783



Back to Top



MSB (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MSG (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



MSN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MTD (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     622       622       622       622       622       622       622       622       622       622       622       622



Back to Top



MTN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



MTR (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MTW (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729

545C                  -         -       6,721     6,720       -         -         -         -         -         -         -         -  
545P                  -         -          10       672       -         -         -         -         -         -         -         -  

550C                  -         -       6,721     6,720       -         -         -         -         -         -         -         -  
550P                  -         -          10       672       -         -         -         -         -         -         -         -  

555C                  -         -       6,720     6,720       -         -         -         -         -         -         -         -  
555P                  -         -          10       672       -         -         -         -         -         -         -         -  

560C                  -         -       6,720     6,720       -         -         -         -         -         -         -         -  
560P                  -         -          10       672       -         -         -         -         -         -         -         -  

565C                  -         -       6,720     6,720       -         -         -         -         -         -         -         -  
565P                  -         -          10       672       -         -         -         -         -         -         -         -  

570C                  -         -       6,720     6,720       -         -         -         -         -         -         -         -  
570P                  -         -          10       672       -         -         -         -         -         -         -         -  

575C                  -         -       6,720     6,720       -         -         -         -         -         -         -         -  
575P                  -         -          10       672       -         -         -         -         -         -         -         -  

580C                  -         -       6,719     6,720       -         -         -         -         -         -         -         -  
580P                  -         -          10       672       -         -         -         -         -         -         -         -  

585C                  -         -       6,715     6,715       -         -         -         -         -         -         -         -  
585P                  -         -          10       672       -         -         -         -         -         -         -         -  

590C                  -         -       6,713     6,715       -         -         -         -         -         -         -         -  
590P                  -         -          10       672       -         -         -         -         -         -         -         -  

595C                  -         -       6,713     6,715       -         -         -         -         -         -         -         -  
595P                  -         -          10       672       -         -         -         -         -         -         -         -  

600C                  -         -       6,713     6,715       -         -         -         -         -         -         -         -  
600P                  -         -          10       672       -         -         -         -         -         -         -         -  

605C                  -         -       6,712     6,715       -         -         -         -         -         -         -         -  
605P                  -         -          10       672       -         -         -         -         -         -         -         -  

610C                  -         -       6,712     6,715       -         -         -         -         -         -         -         -  
610P                  -         -          10       672       -         -         -         -         -         -         -         -  

615C                  -         -       6,707     6,709       -         -         -         -         -         -         -         -  
615P                  -         -          10       672       -         -         -         -         -         -         -         -  

620C                  -         -       6,705     6,709     6,563     6,586       -         -         -         -         -         -  
620P                  -         -          10       672       607       868       -         -         -         -         -         -  

625C                  -         -       6,705     6,709     6,555     6,580       -         -         -         -         -         -  
625P                  -         -          10       672       622       889       -         -         -         -         -         -  

630C                  -         -       6,704     6,708     6,548     6,575       -         -         -         -         -         -  
630P                  -         -          10       672       637       912       -         -         -         -         -         -  

635C                  -         -       6,703     6,708     6,542     6,571       -         -         -         -         -         -  
635P                  -         -          10       672       647       931       -         -         -         -         -         -  

640C                  -         -       6,697     6,703     6,534     6,566       -         -         -         -         -         -  
640P                  -         -          10       672       663       953       -         -         -         -         -         -  

645C                  -         -       6,696     6,703     6,526     6,559       -         -         -         -         -         -  
645P                  -         -          10       672       678       977       -         -         -         -         -         -  

650C                  -         -       6,695     6,703     6,518     6,554       -         -         -         -         -         -  
650P                  -         -          10       672       694     1,001       -         -         -         -         -         -  

655C                  -         -       6,688     6,697     6,509     6,548       -         -         -         -         -         -  
655P                  -         -          10       672       710     1,026       -         -         -         -         -         -  

660C                  -         -       6,687     6,697     6,501     6,542       -         -         -         -         -         -  
660P                  -         -          10       672       726     1,050       -         -         -         -         -         -  

665C                  -         -       6,685     6,697     6,491     6,535       -         -         -         -         -         -  
665P                  -         -          10       672       742     1,075       -         -         -         -         -         -  

670C                  -         -       6,684     6,696     6,482     6,530       -         -         -         -         -         -  
670P                  -         -          10       672       758     1,102       -         -         -         -         -         -  

675C                  -         -       6,676     6,691     6,471     6,523       -         -         -         -         -         -  
675P                  -         -          10       672       775     1,127       -         -         -         -         -         -  

680C                  -         -       6,673     6,691     6,462     6,517       -         -         -         -         -         -  
680P                  -         -          10       672       792     1,155       -         -         -         -         -         -  

685C                  -         -       6,665     6,685     6,449     6,507       -         -         -         -         -         -  
685P                  -         -          20       672       813     1,186       -         -         -         -         -         -  

690C                  -         -       6,664     6,684     6,438     6,501       -         -         -         -         -         -  
690P                  -         -          30       672       831     1,214       -         -         -         -         -         -  

695C                  -         -       6,661     6,684     6,427     6,494     6,418     6,487     6,477     6,548       -         -  
695P                  -         -          40       672       849     1,243     1,409     1,768     1,802     2,118       -         -  

700C                  -         -       6,652     6,677     6,415     6,486     6,406     6,479     6,466     6,542       -         -  
700P                  -         -          50       672       867     1,271     1,432     1,799     1,826     2,147       -         -  

705C                  -         -       6,650     6,677     6,403     6,478     6,395     6,473     6,455     6,535       -         -  
705P                  -         -          60       672       885     1,302     1,453     1,828     1,847     2,177       -         -  

710C                  -         -       6,640     6,672     6,389     6,469     6,384     6,463     6,445     6,527       -         -  
710P                  -         -          70       672       908     1,335     1,476     1,859     1,872     2,207       -         -  

715C                  -         -       6,630     6,665     6,376     6,461     6,370     6,455     6,434     6,520       -         -  
715P                  -         -          80       672       928     1,367     1,500     1,891     1,895     2,237       -         -  

720C                  -         -       6,626     6,664     6,362     6,453     6,358     6,447     6,423     6,513       -         -  
720P                  -         -          90       672       946     1,399     1,522     1,921     1,919     2,267       -         -  

725C                  -         -       6,615     6,659     6,346     6,442     6,345     6,438     6,411     6,505       -         -  
725P                  -         -         100       672       970     1,435     1,546     1,955     1,944     2,299       -         -  

730C                  -         -       6,611     6,657     6,330     6,433     6,332     6,430     6,399     6,497       -         -  
730P                  -         -         110       672       990     1,468     1,569     1,985     1,968     2,331       -         -  

735C                  -         -       6,599     6,651     6,314     6,422     6,317     6,421     6,387     6,489       -         -  
735P                  -         -         120       672     1,016     1,505     1,594     2,020     1,992     2,363       -         -  

740C                  -         -       6,586     6,644     6,298     6,413     6,302     6,411     6,374     6,481       -         -  
740P                  -         -         130       708     1,037     1,541     1,619     2,054     2,017     2,395       -         -  

745C                  -         -       6,574     6,638     6,280     6,401     6,288     6,402     6,361     6,473       -         -  
745P                  -         -         140       756     1,062     1,580     1,643     2,088     2,042     2,428       -         -  

750C                  -         -       6,567     6,636     6,260     6,389     6,272     6,391     6,348     6,462       -         -  
750P                  -         -         150       807     1,087     1,619     1,670     2,125     2,069     2,463       -         -  

755C                  -         -       6,552     6,630     6,243     6,380     6,256     6,381     6,333     6,454       -         -  
755P                  -         -         160       859     1,110     1,658     1,697     2,161     2,096     2,496       -         -  

760C                  -         -       6,538     6,623     6,221     6,366     6,240     6,370     6,318     6,443       -         -  
760P                  -         -         170       913     1,137     1,699     1,722     2,197     2,122     2,530       -         -  

765C                  -         -       6,522     6,616     6,200     6,353     6,221     6,360     6,304     6,434       -         -  
765P                  -         -         180       969     1,165     1,743     1,750     2,235     2,149     2,566       -         -  

770C                  -         -       6,505     6,608     6,177     6,340     6,204     6,348     6,288     6,425       -         -  
770P                  -         -         190     1,029     1,193     1,787     1,778     2,274     2,177     2,602       -         -  

775C                  -         -       6,487     6,600     6,153     6,326     6,185     6,337     6,272     6,414       -         -  
775P                  -         -         200     1,090     1,220     1,832     1,804     2,312     2,205     2,638       -         -  

780C                  -         -       6,461     6,587     6,129     6,312     6,165     6,324     6,254     6,403       -         -  
780P                  -         -         220     1,165     1,250     1,877     1,834     2,352     2,233     2,675       -         -  

785C                  -         -       6,439     6,579     6,103     6,297     6,145     6,310     6,237     6,391       -         -  
785P                  -         -         230     1,232     1,280     1,925     1,864     2,394     2,262     2,714       -         -  

790C                  -         -       6,418     6,571     6,076     6,282     6,123     6,297     6,219     6,381       -         -  
790P                  -         -         240     1,304     1,310     1,975     1,895     2,436     2,291     2,753       -         -  

795C                  -         -       6,387     6,558     6,048     6,266     6,102     6,284     6,200     6,369       -         -  
795P                  -         -         260     1,387     1,341     2,024     1,927     2,479     2,322     2,793       -         -  

800C                  -         -       6,364     6,548     6,016     6,248     6,078     6,269     6,180     6,356       -         -  
800P                  -         -         270     1,465     1,377     2,078     1,959     2,524     2,352     2,832       -         -  

805C                6,729     6,729     6,329     6,534     5,986     6,232     6,054     6,254     6,160     6,344       -         -  
805P                   10     1,094       290     1,554     1,409     2,131     1,991     2,569     2,384     2,874       -         -  

810C                6,729     6,729     6,292     6,519     5,951     6,212     6,028     6,240     6,139     6,330       -         -  
810P                   10     1,202       310     1,646     1,447     2,189     2,025     2,614     2,416     2,915       -         -  

815C                6,729     6,729     6,253     6,503     5,918     6,193     6,002     6,224     6,116     6,316       -         -  
815P                   10     1,319       330     1,743     1,481     2,245     2,058     2,662     2,449     2,959       -         -  

820C                6,729     6,729     6,213     6,487     5,879     6,173     5,974     6,208     6,094     6,302       -         -  
820P                   10     1,448       350     1,843     1,520     2,304     2,094     2,710     2,484     3,003       -         -  

825C                6,642     6,717     6,169     6,471     5,840     6,152     5,945     6,191     6,068     6,288       -         -  
825P                   10     1,586       370     1,947     1,560     2,367     2,129     2,761     2,517     3,047       -         -  

830C                6,631     6,717     6,121     6,454     5,798     6,129     5,915     6,173     6,044     6,272       -         -  
830P                   10     1,735       390     2,056     1,601     2,431     2,166     2,811     2,552     3,093       -         -  

835C                6,619     6,717     6,064     6,430     5,754     6,106     5,883     6,155     6,018     6,256       -         -  
835P                   10     1,895       420     2,173     1,643     2,496     2,203     2,863     2,588     3,140       -         -  

840C                6,604     6,716     6,002     6,406     5,707     6,079     5,849     6,135     5,990     6,240       -         -  
840P                   10     2,064       450     2,292     1,690     2,566     2,245     2,918     2,624     3,188       -         -  

845C                6,586     6,716     5,935     6,382     5,657     6,054     5,814     6,115     5,961     6,223     6,118     6,353
845P                   10     2,242       480     2,417     1,735     2,636     2,284     2,972     2,662     3,235     2,940     3,431

850C                6,498     6,704     5,865     6,356     5,603     6,026     5,777     6,092     5,931     6,205     6,092     6,337
850P                   10     2,427       510     2,545     1,784     2,710     2,327     3,031     2,699     3,286     2,976     3,476

855C                6,466     6,704     5,781     6,324     5,546     5,996     5,738     6,071     5,898     6,185     6,066     6,321
855P                   10     2,617       550     2,679     1,836     2,787     2,368     3,088     2,741     3,338     3,013     3,524

860C                6,369     6,691     5,699     6,297     5,486     5,966     5,696     6,047     5,865     6,167     6,038     6,305
860P                   20     2,811       580     2,818     1,888     2,866     2,413     3,149     2,781     3,391     3,052     3,572

865C                6,313     6,691     5,597     6,256     5,422     5,933     5,652     6,023     5,830     6,147     6,008     6,288
865P                   30     3,005       630     2,959     1,943     2,947     2,460     3,211     2,822     3,444     3,092     3,621

870C                6,193     6,679     5,494     6,220     5,353     5,898     5,607     5,998     5,793     6,124     5,977     6,269
870P                   40     3,198       670     3,105     2,002     3,033     2,508     3,275     2,867     3,500     3,132     3,670

875C                6,060     6,665     5,377     6,177     5,278     5,859     5,558     5,970     5,754     6,103     5,945     6,249
875P                   50     3,392       720     3,254     2,064     3,121     2,557     3,340     2,911     3,557     3,173     3,722

880C                5,870     6,640     5,245     6,128     5,200     5,821     5,506     5,942     5,712     6,079     5,910     6,231
880P                   70     3,584       780     3,406     2,128     3,213     2,608     3,408     2,957     3,616     3,215     3,775

885C                5,695     6,628     5,104     6,075     5,116     5,780     5,450     5,911     5,669     6,054     5,874     6,209
885P                   80     3,778       840     3,559     2,193     3,307     2,663     3,479     3,005     3,676     3,258     3,829

890C                5,230     6,602     4,951     6,022     5,026     5,734     5,391     5,879     5,623     6,028     5,836     6,188
890P                  100     3,970       900     3,716     2,264     3,406     2,719     3,552     3,055     3,738     3,303     3,884

895C                4,760     6,564     4,782     5,959     4,928     5,688     5,330     5,848     5,574     6,000     5,796     6,164
895P                  130     4,157       970     3,872     2,339     3,508     2,775     3,625     3,105     3,802     3,350     3,942

900C                4,300     6,514     4,599     5,889     4,825     5,636     5,264     5,812     5,522     5,973     5,753     6,140
900P                  170     4,341     1,050     4,029     2,419     3,614     2,838     3,704     3,158     3,867     3,396     4,000

905C                3,840     6,463     4,398     5,810     4,713     5,582     5,192     5,774     5,466     5,942     5,707     6,115
905P                  210     4,524     1,140     4,185     2,503     3,724     2,900     3,782     3,211     3,935     3,447     4,060

910C                3,390     6,399     4,181     5,728     4,592     5,522     5,117     5,736     5,407     5,911     5,659     6,088
910P                  260     4,704     1,230     4,342     2,592     3,838     2,964     3,864     3,269     4,004     3,497     4,121

915C                2,960     6,312     3,940     5,631     4,463     5,459     5,036     5,693     5,343     5,877     5,608     6,060
915P                  330     4,875     1,340     4,492     2,685     3,956     3,033     3,950     3,328     4,076     3,551     4,185

920C                2,550     6,199     3,550     5,530     4,323     5,393     4,950     5,649     5,277     5,841     5,554     6,031
920P                  420     5,039     1,450     4,645     2,782     4,079     3,105     4,037     3,390     4,150     3,604     4,250

925C                2,150     6,074     3,180     5,429     4,174     5,318     4,857     5,600     5,205     5,804     5,495     6,000
925P                  520     5,198     1,580     4,790     2,890     4,204     3,181     4,128     3,454     4,226     3,661     4,318

930C                1,780     5,911     2,820     5,373     4,015     5,240     4,757     5,550     5,128     5,764     5,433     5,967
930P                  650     5,346     1,720     4,932     3,001     4,334     3,261     4,221     3,520     4,305     3,720     4,387

935C                1,440     5,733     2,480     5,309     3,841     5,156     4,649     5,496     5,046     5,721     5,366     5,931
935P                  810     5,482     1,880     5,068     3,118     4,470     3,343     4,318     3,589     4,386     3,781     4,458

940C                1,130     5,657     2,150     5,241     3,657     5,063     4,533     5,438     4,956     5,675     5,296     5,894
940P                1,000     5,605     2,050     5,198     3,246     4,608     3,431     4,418     3,662     4,470     3,846     4,532

945C                  880     5,558     1,880     5,149     3,459     4,964     4,410     5,375     4,861     5,627     5,218     5,854
945P                1,250     5,705     2,280     5,306     3,379     4,750     3,523     4,522     3,739     4,556     3,911     4,608

950C                  660     5,446     1,630     5,050     3,277     4,851     4,275     5,308     4,758     5,575     5,136     5,813
950P                1,530     5,878     2,530     5,406     3,536     4,879     3,621     4,627     3,821     4,645     3,982     4,685

955C                  480     5,318     1,400     4,943     3,080     4,733     4,130     5,236     4,647     5,519     5,046     5,768
955P                1,850     6,106     2,800     5,498     3,696     5,008     3,724     4,737     3,904     4,737     4,055     4,766

960C                  340     5,175     1,190     4,827     2,810     4,608     3,975     5,159     4,525     5,459     4,950     5,719
960P                2,210     6,285     3,090     5,582     3,858     5,137     3,831     4,850     3,993     4,833     4,130     4,849

965C                  230     5,019     1,000     4,705     2,560     4,478     3,830     5,072     4,395     5,394     4,845     5,667
965P                2,600     6,427     3,400     5,737     4,025     5,261     3,955     4,952     4,087     4,930     4,210     4,935

970C                  150     4,851       830     4,575     2,310     4,342     3,678     4,982     4,273     5,323     4,733     5,611
970P                3,020     6,532     3,730     5,893     4,194     5,387     4,080     5,056     4,193     5,019     4,295     5,022

975C                   90     4,676       680     4,436     2,080     4,200     3,525     4,887     4,146     5,249     4,625     5,550
975P                3,460     6,611     4,080     6,034     4,366     5,506     4,209     5,156     4,299     5,108     4,389     5,103

980C                   50     4,492       540     4,293     1,870     4,052     3,364     4,788     4,013     5,171     4,514     5,486
980P                3,920     6,663     4,440     6,168     4,537     5,619     4,338     5,258     4,408     5,197     4,484     5,184

985C                   30     4,301       430     4,140     1,660     3,930     3,201     4,684     3,875     5,089     4,398     5,419
985P                4,400     6,689     4,830     6,277     4,712     5,733     4,470     5,358     4,520     5,286     4,583     5,264

990C                   20     4,105       330     3,982     1,470     3,819     3,028     4,575     3,733     5,004     4,277     5,349
990P                4,890     6,703     5,137     6,377     4,885     5,840     4,603     5,459     4,632     5,374     4,681     5,345

995C                   10     3,910       260     3,814     1,290     3,704     2,840     4,462     3,584     4,914     4,150     5,276
995P                5,380     6,716     5,386     6,450     5,056     5,942     4,738     5,556     4,746     5,462     4,782     5,425

1000C                  10     3,710       190     3,644     1,120     3,585     2,600     4,343     3,431     4,821     4,019     5,198
1000P               5,870     6,729     5,635     6,522     5,228     6,040     4,873     5,651     4,862     5,550     4,883     5,504

1010C                  10     3,313       100     3,289       830     3,334     2,150     4,092     3,112     4,620     3,741     5,034
1010P               6,729     6,729     6,046     6,619     5,554     6,213     5,144     5,834     5,095     5,720     5,089     5,663

1020C                  10     2,920        50     2,924       590     3,068     1,740     3,821     2,730     4,402     3,440     4,853
1020P               6,729     6,729     6,338     6,673     5,854     6,361     5,413     6,006     5,329     5,883     5,301     5,818

1030C                  10     2,544        20     2,553       400     2,789     1,380     3,532     2,270     4,164     3,121     4,653
1030P               6,729     6,729     6,547     6,707     6,120     6,482     5,672     6,163     5,563     6,039     5,512     5,969

1040C                  10     2,194        10     2,195       260     2,500     1,060     3,223     1,860     3,910     2,710     4,438
1040P               6,729     6,729     6,639     6,719     6,336     6,571     5,918     6,304     5,789     6,183     5,722     6,112

1050C                  10     1,881        10     1,889       160     2,206       790     2,900     1,490     3,636     2,260     4,204
1050P               6,729     6,729     6,729     6,729     6,499     6,636     6,141     6,425     6,004     6,314     5,927     6,247

1060C                  10     1,607        10     1,623        90     1,911       570     2,570     1,160     3,342     1,840     3,948
1060P               6,729     6,729     6,729     6,729     6,614     6,681     6,333     6,524     6,205     6,433     6,125     6,372

1070C                  10     1,375        10     1,396        40     1,601       390     2,242       870     3,028     1,470     3,674
1070P               6,729     6,729     6,729     6,729     6,691     6,711     6,493     6,604     6,386     6,534     6,308     6,483

1080C                  10     1,177        10     1,203        20     1,331       250     1,979       640     2,710     1,140     3,380
1080P               6,729     6,729     6,729     6,729     6,719     6,723     6,614     6,664     6,531     6,614     6,471     6,580

1090C                  10     1,012        10     1,042        10     1,089       150     1,713       440     2,370       860     3,072
1090P               6,729     6,729     6,729     6,729     6,728     6,727     6,691     6,704     6,650     6,679     6,608     6,659

1100C                  10       873        10       907        10       948        90     1,464       290     2,032       620     2,745
1100P               6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,724     6,727     6,723     6,716     6,723

1110C                 -         -          10       792        10       828        40     1,189       -         -         -         -  
1110P                 -         -       6,729     6,729     6,729     6,729     6,745     6,737       -         -         -         -  



Back to Top



MVI (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



MVN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MWN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXJ (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



NCL (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



NFU (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



NTE (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



NWD (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PAI (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



PEC (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



PHH (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              52,402    52,402       -         -         -         -         -         -      52,464    52,625       -         -      52,939    53,690    53,541    54,962    56,350    57,972       -         -      59,556    61,662    62,576    64,961       -         -  
3900P                  50     5,240       -         -         -         -         -         -          50     5,240       -         -         450     5,753       950     8,796     4,550    15,485       -         -       9,000    21,257    13,500    25,585       -         -  

3950C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              52,402    52,402       -         -         -         -         -         -      52,465    52,634       -         -      53,094    53,896    53,803    55,274    56,685    58,292       -         -      59,980    62,051    63,079    65,409       -         -  
4000P                  50     5,240       -         -         -         -         -         -          50     5,240       -         -         600     6,652     1,200     9,872     5,100    16,527       -         -       9,800    22,328    14,550    26,678       -         -  

4050C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              52,402    52,402       -         -         -         -         -         -      52,523    52,738       -         -      53,243    54,085    54,055    55,563    57,027    58,610       -         -      60,403    62,434    63,560    65,842       -         -  
4100P                  50     5,240       -         -         -         -         -         -         100     5,240       -         -         750     7,511     1,450    10,906     5,700    17,595       -         -      10,650    23,410    15,600    27,759       -         -  

4150C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              52,402    52,402       -         -         -         -         -         -      52,576    52,822       -         -      53,388    54,261    54,338    55,866    57,350    58,912       -         -      60,820    62,811    64,035    66,268       -         -  
4200P                  50     5,240       -         -         -         -         -         -         150     5,240       -         -         900     8,353     1,750    12,011     6,300    18,650       -         -      11,550    24,501    16,700    28,845       -         -  

4250C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              52,402    52,402       -         -         -         -         -         -      52,628    52,895       -         -      53,568    54,459    54,649    56,177    57,690    59,222       -         -      61,230    63,180    64,498    66,684       -         -  
4300P                  50     5,240       -         -         -         -         -         -         200     5,240       -         -       1,100     9,312     2,100    13,169     7,000    19,759       -         -      12,500    25,599    17,850    29,930       -         -  

4350C              52,402    52,402       -         -         -         -      52,455    52,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              52,402    52,402       -         -         -         -      52,456    52,517    52,677    52,963       -         -      53,774    54,673    54,978    56,490    58,007    59,513       -         -      61,629    63,540    64,949    67,090       -         -  
4400P                  50     5,240       -         -         -         -          50     5,240       250     5,240       -         -       1,350    10,364     2,500    14,370     7,700    20,854       -         -      13,500    26,701    19,050    31,015       -         -  

4450C              52,402    52,402       -         -         -         -      52,456    52,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              52,402    52,402       -         -         -         -      52,456    52,523    52,765    53,068       -         -      53,999    54,894    55,317    56,800    58,329    59,808       -         -      62,012    63,889    65,382    67,485       -         -  
4500P                  50     5,240       -         -         -         -          50     5,240       350     5,571       -         -       1,650    11,485     2,950    15,604     8,500    21,990       -         -      14,550    27,806    20,300    32,098       -         -  

4550C              52,402    52,402       -         -         -         -      52,496    52,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              52,402    52,402       -         -         -         -      52,497    52,573    52,844    53,158       -         -      54,233    55,115    55,661    57,103    58,625    60,082       -         -      62,378    64,227    65,791    67,863    68,968    71,143
4600P                  50     5,240       -         -         -         -          50     5,240       450     6,401       -         -       2,000    12,660     3,450    16,863     9,300    23,111       -         -      15,650    28,912    21,550    33,170    27,200    36,621

4650C              52,402    52,402       -         -         -         -      52,499    52,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              52,402    52,402       -         -         -         -      52,531    52,610    52,947    53,267       -         -      54,444    55,313    56,002    57,397    58,903    60,347       -         -      62,724    64,552    66,187    68,234    69,399    71,550
4700P                  50     5,397       -         -         -         -          50     5,240       600     7,405       -         -       2,350    13,804     4,000    18,143    10,150    24,243       -         -      16,800    30,019    22,900    34,246    28,650    37,670

4750C              52,402    52,402       -         -         -         -      52,532    52,614    52,981    53,303    53,738    54,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,792       -         -         -         -         100     5,947       650     7,808     1,600    11,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              52,402    52,402       -         -         -         -      52,557    52,642    53,037    53,360    53,814    54,395    54,676    55,524    56,350    57,692    59,169    60,605       -         -      63,039    64,858    66,554    68,588    69,809    71,943
4800P                  50     6,216       -         -         -         -         150     6,619       750     8,376     1,750    12,341     2,800    15,062     4,650    19,483    11,100    25,401       -         -      17,950    31,112    24,250    35,311    30,150    38,714

4850C              52,402    52,402       -         -         -         -      52,577    52,666    53,089    53,412    53,900    54,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,671       -         -         -         -         200     7,243       850     8,929     1,950    12,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              52,402    52,402       -         -         -         -      52,580    52,669    53,136    53,460    53,978    54,553    54,893    55,723    56,675    57,969    59,400    60,843       -         -      63,334    65,155    66,896    68,928    70,196    72,324
4900P                  50     7,156       -         -         -         -         250     7,845       950     9,476     2,150    13,644     3,300    16,347     5,350    20,825    12,050    26,545       -         -      19,200    32,213    25,650    36,371    31,616    39,751

4950C              52,402    52,402       -         -         -         -      52,596    52,689    53,177    53,504    54,047    54,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,675       -         -         -         -         300     8,441     1,050    10,016     2,350    14,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              52,402    52,402       -         -         -         -      52,608    52,706    53,227    53,557    54,107    54,688    55,084    55,907    56,969    58,226    59,607    61,070       -         -      63,596    65,434    67,211    69,255    70,553    72,689
5000P                  50     8,228       -         -         -         -         350     9,038     1,200    10,671     2,550    14,909     3,850    17,651     6,100    22,168    13,100    27,706       -         -      20,450    33,303    27,100    37,424    32,897    40,777

5100C              52,402    52,402    52,408    52,423       -         -      52,624    52,742    53,293    53,637    54,214    54,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,443        50     9,448       -         -         500    10,338     1,450    11,839     3,050    16,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              52,402    52,402    52,378    52,419       -         -      52,617    52,759    53,339    53,717    54,278    54,926    55,373    56,229    57,458    58,695    59,911    61,472       -         -      64,026    65,946    67,750    69,860    71,189    73,377
5200P                  50    10,803       100    11,058       -         -         600    11,578     1,850    13,266     3,600    17,658     5,150    20,349     7,900    24,929    15,350    30,026       -         -      23,150    35,473    30,100    39,506    35,503    42,806

5300C              52,402    52,402    52,327    52,408       -         -      52,576    52,774    53,340    53,779    54,287    55,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    12,309       150    12,641       -         -         850    13,018     2,300    14,711     4,250    19,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              52,402    52,402    52,255    52,395       -         -      52,480    52,771    53,281    53,822    54,228    55,081    55,461    56,470    57,724    59,066    60,044    61,795       -         -      64,306    66,388    68,155    70,402    71,700    74,005
5400P                  50    13,950       200    14,262       -         -       1,050    14,422     2,750    16,112     4,950    20,549     6,950    23,247    10,000    27,682    17,800    32,328       -         -      26,050    37,615    33,300    41,554    38,140    44,797

5500C              52,238    52,372    52,094    52,360       -         -      52,334    52,753    53,156    53,839    54,087    55,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    15,711       300    15,989       -         -       1,350    15,905     3,300    17,602     5,750    22,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,202    52,371    51,883    52,318    51,993    52,487    52,082    52,707    52,924    53,827    53,847    55,121    55,262    56,606    57,702    59,321    59,972    62,033    62,257    64,481    64,415    66,754    68,409    70,874    72,075    74,570
5600P                 100    17,611       400    17,738     1,000    17,377     1,700    17,416     3,950    19,153     6,850    23,642     8,900    26,050    12,400    30,395    20,500    34,610    25,000    37,375    29,150    39,719    36,020    43,558    40,796    46,745

5700C              51,937    52,332    51,534    52,249    51,633    52,411    51,726    52,633    52,592    53,782    53,509    55,089    55,030    56,624       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 150    19,513       550    19,531     1,250    19,017     2,100    18,953     4,700    20,744     7,850    25,137     9,850    27,401       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              51,407    52,253    51,017    52,147    51,138    52,302    51,216    52,519    52,130    53,697    53,043    55,018    54,697    56,608    57,330    59,452    59,663    62,177    62,069    64,699    64,329    67,038    68,496    71,273    72,301    75,067
5800P                 200    21,436       800    21,338     1,650    20,684     2,600    20,509     5,500    22,326     8,750    26,561    10,900    28,767    15,250    33,074    23,450    36,855    28,150    39,511    32,500    41,776    38,737    45,516    43,461    48,648

5900C              50,949    52,207    50,222    51,985    50,484    52,158    50,565    52,367    51,525    53,569    52,460    54,906    54,262    56,556       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 300    23,368     1,050    23,152     2,050    22,361     3,200    22,070     6,300    23,880     9,800    28,021    12,050    30,141       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              49,961    52,077    49,202    51,782    49,602    51,961    49,692    52,154    50,768    53,395    51,735    54,748    53,709    56,465    56,578    59,440    59,089    62,218    61,645    64,824    64,028    67,236    68,399    71,596    72,365    75,497
6000P                 450    25,291     1,400    24,956     2,600    24,027     3,750    23,654     7,200    25,464    10,950    29,487    13,350    31,524    18,400    35,653    26,700    39,054    31,550    41,595    35,927    43,780    41,462    47,423    46,125    50,501

6100C              48,462    51,860    47,921    51,533    48,434    51,689    48,643    51,895    49,849    53,169    50,875    54,541    53,037    56,330       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 650    27,198     1,850    26,736     3,150    25,704     4,400    25,239     8,150    27,049    12,250    30,961    14,700    32,888       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,300    51,630    46,180    51,158    47,011    51,349    47,351    51,564    48,749    52,883    49,877    54,286    52,249    56,153    55,419    59,278    58,226    62,149    60,965    64,849    63,496    67,341    68,105    71,839    72,253    75,853
6200P                 950    29,069     2,300    28,524     3,750    27,383     5,300    26,778     9,300    28,678    13,650    32,420    16,250    34,250    21,950    38,125    30,150    41,187    35,200    43,616    38,776    45,724    44,193    49,273    48,775    52,302

6300C              40,700    51,264    42,550    50,727    45,322    50,939    45,838    51,167    47,482    52,541    48,737    53,976    51,341    55,931       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,350    30,903     3,000    30,226     4,600    28,994     6,250    28,309    10,650    30,318    15,250    33,868    17,900    35,585       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              36,250    50,762    38,400    50,159    41,950    50,436    44,082    50,688    46,041    52,133    47,467    53,614    50,317    55,664    53,859    58,961    57,051    61,962    60,010    64,768    62,716    67,352    67,598    71,999    71,954    76,135
6400P               1,800    32,718     3,800    31,893     5,600    30,558     7,400    29,784    12,100    31,931    16,950    35,284    19,650    36,891    25,900    40,469    33,900    43,247    38,450    45,565    41,623    47,600    46,903    51,064    51,405    54,043

6500C              31,950    50,114    34,400    49,476    38,100    49,835    40,500    50,123    44,439    51,657    46,072    53,200    49,180    55,351       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,500    34,433     4,750    33,502     6,700    32,088     8,650    31,231    13,650    33,517    18,750    36,665    21,500    38,164       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              27,850    49,283    30,600    48,647    34,450    49,116    37,000    49,458    41,600    51,118    44,560    52,729    47,934    54,992    51,928    58,488    55,555    61,650    58,768    64,578    61,674    67,260    66,867    72,071    71,456    76,339
6600P               3,350    36,089     5,900    35,036     8,000    33,547    10,050    32,631    15,350    35,069    20,650    38,008    23,450    39,402    30,250    42,667    37,842    45,220    41,388    47,437    44,451    49,404    49,585    52,787    53,990    55,728

6700C              24,000    48,225    27,000    47,669    30,950    48,293    33,600    48,712    38,500    50,509    41,850    52,203    46,589    54,583       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               4,450    37,645     7,300    36,471     9,450    34,952    11,650    33,961    17,250    36,578    22,800    39,301    25,600    40,596       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              20,000    47,213    22,900    46,837    27,650    47,346    30,400    47,861    35,550    49,829    39,100    51,621    44,900    54,133    49,663    57,858    53,730    61,210    57,231    64,272    60,363    67,065    65,900    72,054    70,750    76,463
6800P               5,850    39,082     8,850    37,846    11,250    36,223    13,400    35,238    19,350    38,030    25,050    40,542    27,850    41,747    34,950    44,710    40,909    47,096    44,298    49,220    47,244    51,123    52,214    54,443    56,521    57,352

6900C              16,800    45,589    19,900    45,447    23,850    46,456    27,100    46,962    32,500    49,103    36,600    50,980    42,300    53,629       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               7,450    40,438    10,650    39,121    13,300    37,395    15,350    36,954    21,650    39,410    27,500    41,720    30,350    42,835       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              13,700    43,832    17,100    43,912    21,050    45,214    24,400    45,879    29,950    48,273    34,150    50,292    39,900    53,078    46,750    57,079    51,577    60,636    55,397    63,847    58,774    66,760    64,695    71,942    69,823    76,504
7000P               9,500    41,615    13,200    40,099    15,650    38,450    17,650    38,605    24,100    40,720    30,100    42,833    32,850    43,883    39,857    46,595    43,924    48,873    47,145    50,909    49,968    52,761    54,780    56,018    58,984    58,911

7100C              11,450    42,355    14,650    42,191    18,600    43,826    21,950    44,698    27,600    47,378    31,900    49,554    37,550    52,485       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              12,050    42,593    15,800    41,057    18,200    39,793    20,200    40,143    26,750    41,945    32,750    43,899    35,650    44,852       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               9,350    41,198    12,500    40,329    16,400    42,333    19,650    43,439    25,400    46,427    29,750    48,772    35,400    51,854    42,200    56,156    48,850    59,924    53,270    63,300    56,913    66,347    63,230    71,734    68,666    76,457
7200P              14,900    43,451    18,400    42,014    21,000    41,329    22,950    41,566    29,500    43,103    35,650    44,879    38,350    45,799    43,169    48,308    46,855    50,528    49,900    52,497    52,597    54,302    57,252    57,523    61,364    60,400

7300C               7,650    39,884    10,750    38,728    14,450    40,757    17,650    42,102    23,350    45,424    27,700    47,947    33,300    51,183       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              18,200    44,566    21,600    43,419    24,200    42,654    25,900    42,872    32,650    44,124    38,732    45,758    40,429    46,669       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               6,200    38,471     9,200    37,379    12,750    39,120    15,800    40,709    21,450    44,378    25,900    47,093    31,350    50,478    38,150    55,103    44,100    59,077    50,200    62,633    54,815    65,821    61,552    71,431    67,312    76,326
7400P              22,000    45,854    25,000    44,767    27,500    43,874    29,150    44,023    35,950    45,055    40,554    46,596    42,155    47,414    46,237    49,831    49,647    52,052    52,521    53,958    55,100    55,729    59,607    58,920    63,632    61,785

7500C               5,100    36,924     7,850    35,964    11,200    37,444    14,100    39,272    19,700    43,292    24,150    46,205    29,500    49,743       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              25,850    47,046    28,600    45,950    30,350    45,241    32,700    45,009    38,858    45,954    42,255    47,329    43,750    48,167       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               4,150    35,324     6,700    34,488     9,850    35,747    12,600    37,803    18,100    42,179    22,500    45,287    27,750    48,978    34,400    53,932    39,700    58,097    45,700    61,845    51,150    65,183    59,645    71,029    65,739    76,107
7600P              29,850    48,075    32,400    46,966    33,950    46,241    36,250    45,944    40,723    46,760    43,834    48,047    45,246    48,877    48,991    51,191    52,243    53,435    54,962    55,304    57,438    57,058    61,818    60,226    65,768    63,092

7700C               3,400    33,658     5,650    32,987     8,650    34,045    11,250    36,318    16,650    41,046    20,950    44,347    26,100    48,189       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,100    48,860    36,350    47,850    37,700    47,125    39,451    46,798    42,450    47,512    45,293    48,709    46,636    49,526       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,750    31,963     4,800    31,439     7,550    32,336    10,050    34,828    15,300    39,896    19,550    43,395    24,650    47,393    31,000    52,661    35,550    56,981    41,450    60,935    46,850    64,435    56,750    70,531    63,937    75,798
7800P              38,450    49,533    40,450    48,606    40,934    47,899    41,397    47,552    44,017    48,173    46,629    49,316    47,926    50,135    51,408    52,384    54,604    54,690    57,192    56,531    59,580    58,268    63,861    61,439    67,763    64,329

7900C               2,250    30,234     4,100    29,870     6,600    30,649     8,950    33,333    14,050    38,733    18,250    42,430    23,100    46,551       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              42,563    50,054    42,840    49,235    42,856    48,566    43,153    48,232    45,447    48,787    47,854    49,882    49,116    50,707       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,850    28,497     3,500    28,301     5,800    29,015     8,000    31,865    12,900    37,565    17,050    41,461    21,750    45,710    27,900    51,300    31,700    55,737    37,450    59,904    42,750    63,575    52,500    69,932    61,350    75,400
8000P              44,568    50,516    44,653    49,775    44,580    49,176    44,698    48,817    46,730    49,340    48,959    50,396    50,192    51,219    53,475    53,424    56,689    55,808    59,181    57,639    61,503    59,373    65,716    62,557    69,585    65,470

8100C               1,550    26,767     3,000    26,740     5,150    27,465     7,200    30,447    11,900    36,418    15,900    40,478    20,500    44,862       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              46,204    50,875    46,188    50,227    46,051    49,686    46,077    49,353    47,887    49,851    49,945    50,860    51,170    51,697       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,250    25,062     2,550    25,203     4,550    25,948     6,450    29,041    10,900    35,243    14,900    39,515    19,300    44,000    25,100    49,871    28,150    54,370    33,700    58,755    38,850    62,600    48,400    69,233    57,100    74,908
8200P              47,466    51,134    47,450    50,595    47,301    50,121    47,245    49,800    48,886    50,291    50,812    51,275    52,056    52,139    55,192    54,317    58,465    56,783    60,902    58,625    63,188    60,371    67,371    63,587    71,236    66,538

8300C               1,000    23,382     2,200    23,700     4,000    24,464     5,750    27,646    10,050    34,110    13,900    38,531    18,150    43,125       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              48,571    51,387    48,513    50,916    48,381    50,509    48,267    50,204    49,771    50,692    51,598    51,667    52,838    52,537       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 900    21,785     1,850    22,222     3,500    23,112     5,150    26,311     9,250    32,980    12,950    37,540    17,100    42,254    22,500    48,366    24,850    52,879    30,200    57,491    35,200    61,519    44,500    68,432    53,050    74,325
8400P              49,448    51,588    49,394    51,191    49,261    50,829    49,152    50,567    50,526    51,042    52,262    52,003    53,535    52,904    56,591    55,088    59,916    57,624    62,330    59,485    64,607    61,253    68,802    64,518    72,685    67,514

8500C                 700    20,184     1,600    20,806     3,100    21,825     4,650    25,051     8,500    31,856    12,100    36,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,113    51,738    50,046    51,391    49,956    51,085    49,880    50,871    51,201    51,372    52,854    52,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 600    18,691     1,350    19,419     2,700    20,560     4,150    23,781     8,050    30,914    11,050    35,472    15,150    40,495    20,200    46,830    21,800    51,271       -         -      31,750    60,326    40,800    67,532    49,150    73,648
8600P              50,581    51,840    50,614    51,580    50,565    51,327    50,494    51,137    51,743    51,641    53,348    52,590    54,672    53,536    57,668    55,725    61,025    58,333       -         -      65,749    62,025    69,991    65,350    73,925    68,404

8700C                 550    17,328     1,150    18,093     2,400    19,360     3,750    22,613     7,400    29,831    10,300    34,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,988    51,940    51,050    51,730    51,057    51,532    51,006    51,369    52,219    51,893    53,770    52,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 450    15,950       950    16,787     2,100    18,186     3,400    21,506     6,850    28,807     9,600    33,535    13,450    38,750    18,100    45,253    19,000    49,550       -         -      28,550    59,033    37,300    66,535    45,400    72,876
8800P              51,344    52,036    51,368    51,843    51,447    51,703    51,425    51,569    52,618    52,116    54,123    53,053    55,504    54,044    58,472    56,256    61,785    58,911       -         -      66,595    62,681    70,926    66,081    74,942    69,207

8900C                 400    14,721       800    15,559     1,800    17,025     3,050    20,391     6,150    27,632     8,900    32,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              51,550    52,086    51,643    51,951    51,746    51,842    51,760    51,738    52,947    52,310    54,424    53,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 300    13,402       700    14,441     1,600    15,967     2,700    19,262     5,650    26,610     8,300    31,615    11,600    36,830    16,200    43,650    16,500    47,749       -         -      25,550    57,638    33,950    65,433    41,850    72,014
9000P              51,730    52,136    51,827    52,022    51,967    51,949    52,025    51,879    53,196    52,467    54,656    53,423    56,082    54,450    59,025    56,687    62,194    59,353       -         -      67,146    63,226    71,600    66,718    75,715    69,916

9100C                 250    12,257       600    13,358     1,400    14,933     2,450    18,290     5,400    25,836     7,750    30,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              51,887    52,182    51,984    52,092    52,153    52,052    52,226    51,993    53,406    52,612    54,837    53,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 200    11,145       500    12,299     1,200    13,911     2,200    17,313     4,950    24,851     7,200    29,770    10,250    35,089    14,500    42,041    14,200    45,843       -         -      22,750    56,140    30,800    64,235    38,450    71,057
9200P              52,024    52,229    52,118    52,157    52,282    52,126    52,398    52,100    53,580    52,745    54,982    53,701    56,446    54,762    59,363    57,023    62,282    59,677       -         -      67,401    63,664    72,003    67,251    76,242    70,536

9300C                 150    10,040       400    11,249       -         -       2,000    16,434     4,600    23,966     6,700    28,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              52,054    52,231    52,231    52,219       -         -      52,538    52,199    53,698    52,846    55,084    53,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100     8,900       350    10,376       -         -       1,800    15,551     4,200    23,009     6,250    27,993     9,050    33,377    12,950    40,420    12,150    43,870       -         -      20,150    54,547    27,850    62,946    35,200    70,003
9400P              52,166    52,275    52,287    52,251       -         -      52,638    52,275    53,790    52,937    55,152    53,904    56,643    55,000    59,520    57,284    62,073    59,881       -         -      67,367    63,992    72,131    67,685    76,514    71,065

9500C                  50     7,607       300     9,536       -         -       1,650    14,784     3,900    22,171     5,850    27,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              52,183    52,278    52,335    52,282       -         -      52,703    52,331    53,857    53,020    55,189    53,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     6,982       250     8,715       -         -       1,450    13,887     3,600    21,325     5,450    26,314     7,950    31,671    11,550    38,798    10,350    41,855       -         -      17,800    52,887    25,100    61,569    32,150    68,863
9600P              52,274    52,320    52,374    52,310       -         -      52,754    52,382    53,892    53,077    55,204    54,048    56,707    55,177    59,526    57,473    61,618    59,977       -         -      67,063    64,213    71,991    68,018    76,528    71,498

9700C                  50     6,422       200     7,902       -         -       1,350    13,253     3,350    20,548     5,100    25,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              52,283    52,322    52,379    52,312       -         -      52,793    52,429    53,912    53,136    55,198    54,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,922       150     7,075       -         -       1,200    12,478     3,100    19,765     4,750    24,702     7,050    30,077    10,350    37,232     8,700    39,745       -         -      15,600    51,126    22,500    60,096    29,250    67,630
9800P              52,291    52,323    52,407    52,338       -         -      52,816    52,471    53,915    53,180    55,175    54,144    56,668    55,292    59,415    57,594    60,948    59,973       -         -      66,507    64,334    71,592    68,256    76,283    71,841

9900C                  50     5,472       100     6,192       -         -       1,100    11,850     2,850    18,973     4,450    23,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,299    52,323    52,427    52,362       -         -      52,827    52,499    53,906    53,211    55,139    54,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,240        50     5,240       -         -       1,000    11,223     2,650    18,264     4,150    23,179     6,200    28,477     9,200    35,629     7,250    37,597       -         -      13,600    49,296    20,050    58,522    26,500    66,303
10000P             52,363    52,364    52,428    52,363       -         -      52,830    52,523    53,887    53,238    55,088    54,200    56,550    55,363    59,203    57,667    60,125    59,876       -         -      65,739    64,360    70,942    68,399    75,786    72,091

10100C                 50     5,240        50     5,240       -         -         850    10,411     2,450    17,549     3,850    22,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             52,366    52,364    52,429    52,364       -         -      52,826    52,542    53,857    53,261    55,023    54,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,240        50     5,240       -         -         800     9,960     2,300    16,933     3,600    21,686     5,500    26,992     8,200    34,077     6,000    35,439       -         -      11,750    47,375    17,800    56,877    23,900    64,882
10200P             52,368    52,364    52,437    52,386       -         -      52,820    52,553    53,817    53,277    54,956    54,226    56,385    55,394    58,922    57,690    59,219    59,697       -         -      64,776    64,290    70,075    68,447    75,045    72,250

10300C                 50     5,240        50     5,240       -         -         700     9,313     2,100    16,204     3,400    21,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,371    52,366    52,437    52,386       -         -      52,806    52,569    53,778    53,285    54,891    54,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,240        50     5,240       -         -         650     8,871     1,950    15,580     3,150    20,319     4,850    25,522     7,350    32,603     4,950    33,316       -         -      10,100    45,411    15,750    55,171    21,450    63,369
10400P             52,372    52,366    52,437    52,386       -         -      52,795    52,576    53,733    53,290    54,806    54,226    56,176    55,394    58,609    57,675    58,307    59,454       -         -      63,688    64,133    69,030    68,405    74,071    72,318

10500C                 50     5,240        50     5,240       -         -         600     8,434     1,800    14,950     2,950    19,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,374    52,366    52,437    52,387       -         -      52,782    52,581    53,697    53,290    54,725    54,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,240        50     5,240       -         -         550     7,999     1,650    14,312     2,750    19,012     4,300    24,146     6,550    31,123     4,000    31,122       -         -       8,650    43,427    13,800    53,351    19,200    61,791
10600P             52,376    52,366    52,432    52,402       -         -      52,766    52,585    53,641    53,289    54,639    54,206    55,954    55,369    58,248    57,624    57,365    59,141       -         -      62,540    63,901    67,798    68,272    72,915    72,297

10700C                 50     5,240        50     5,240       -         -         500     7,566     1,550    13,802     2,600    18,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             52,378    52,367    52,432    52,403       -         -      52,749    52,588    53,597    53,283    54,565    54,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,240        50     5,240       -         -         450     7,130     1,450    13,292     2,450    17,881     3,800    22,808     5,850    29,701     3,200    28,951       -         -       7,350    41,401    12,050    51,489    17,050    60,102
10800P             52,379    52,367    52,432    52,403       -         -      52,729    52,589    53,551    53,277    54,488    54,176    55,713    55,322    57,878    57,549    56,485    58,778       -         -      61,354    63,596    66,472    68,058    71,559    72,185

10900C                 50     5,240        50     5,240       -         -         400     6,689     1,350    12,779     2,250    17,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             52,380    52,367    52,432    52,403       -         -      52,707    52,589    53,501    53,267    54,382    54,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,240        50     5,240       -         -         350     6,241     1,300    12,419     2,150    16,735     3,400    21,603     5,200    28,290     2,550    26,863       -         -       6,150    39,284    10,450    49,561    15,100    58,360
11000P             52,402    52,402    52,431    52,403       -         -      52,705    52,588    53,450    53,255    54,321    54,131    55,490    55,264    57,487    57,446    55,715    58,387       -         -      60,127    63,213    65,068    67,763    70,094    71,991

11200C                 50     5,240       -         -         -         -         -         -         -         -         -         -       3,000    20,370       -         -       2,000    24,795       -         -         -         -         -         -         -         -  
11200P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      55,245    55,188       -         -      55,030    57,964       -         -         -         -         -         -         -         -  

11400C                 50     5,240       -         -         -         -         -         -         -         -         -         -       2,650    19,201       -         -       1,550    22,789       -         -         -         -         -         -         -         -  
11400P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      55,007    55,100       -         -      54,451    57,525       -         -         -         -         -         -         -         -  

11600C                 50     5,240       -         -         -         -         -         -         -         -         -         -       2,400    18,224       -         -       1,150    20,702       -         -         -         -         -         -         -         -  
11600P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,819    55,020       -         -      53,928    57,038       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,098   137,907       -         -     145,009   148,973       -         -     153,322   158,469       -         -         -         -  

11600P                 50    13,499       -         -         -         -         -         -         -         -         -         -         900    14,470       -         -      11,550    41,615       -         -      23,250    57,323       -         -         -         -  

11800C            134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,325   138,240       -         -     145,648   149,558       -         -     154,120   159,174       -         -         -         -  
11800P                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,100    16,053       -         -      12,600    43,690       -         -      24,850    59,477       -         -         -         -  

12000C            134,995   134,995       -         -         -         -         -         -     135,527   136,098       -         -     136,604   138,599   139,264   142,881   146,273   150,130       -         -     154,918   159,879   162,951   168,577       -         -  
12000P                 50    13,499       -         -         -         -         -         -         500    13,499       -         -       1,350    17,808     3,800    29,073    13,700    45,791       -         -      26,500    61,632    39,200    73,469       -         -  

12100C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            134,995   134,995       -         -         -         -         -         -     135,620   136,218       -         -     136,910   138,985   139,822   143,440   146,885   150,689       -         -     155,703   160,570   163,829   169,362       -         -  
12200P                 50    13,499       -         -         -         -         -         -         600    13,499       -         -       1,650    19,697     4,400    31,294    14,850    47,919       -         -      28,250    63,800    41,350    75,623       -         -  

12300C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            134,995   134,995       -         -         -         -         -         -     135,753   136,364       -         -     137,202   139,344   140,394   144,012   147,523   151,260       -         -     156,461   161,249   164,693   170,107       -         -  
12400P                 50    13,499       -         -         -         -         -         -         750    13,499       -         -       1,950    21,519     5,050    33,555    16,100    50,087       -         -      30,050    65,981    43,550    77,778       -         -  

12500C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            134,995   134,995       -         -         -         -         -         -     135,872   136,511       -         -     137,588   139,756   141,006   144,584   148,148   151,819       -         -     157,206   161,900   165,531   170,851       -         -  
12600P                 50    13,499       -         -         -         -         -         -         900    13,499       -         -       2,350    23,607     5,800    35,923    17,450    52,308       -         -      31,900    68,162    45,850    79,919       -         -  

12700C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            134,995   134,995       -         -         -         -     135,101   135,234   136,019   136,670       -         -     137,947   140,128   141,631   145,142   148,733   152,351       -         -     157,937   162,552   166,329   171,570       -         -  
12800P                 50    13,499       -         -         -         -          50    13,499     1,100    14,882       -         -       2,750    25,629     6,600    38,317    18,800    54,503       -         -      33,850    70,343    48,150    82,061       -         -  

12900C            134,995   134,995       -         -         -         -     135,154   135,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            134,995   134,995       -         -         -         -     135,154   135,300   136,178   136,843       -         -     138,359   140,541   142,270   145,714   149,332   152,883       -         -     158,629   163,177   167,114   172,274       -         -  
13000P                 50    13,499       -         -         -         -          50    13,499     1,350    16,611       -         -       3,250    27,863     7,500    40,791    20,300    56,777       -         -      35,850    72,538    50,600    84,202       -         -  

13100C            134,995   134,995       -         -         -         -     135,194   135,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    13,499       -         -         -         -         100    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            134,995   134,995       -         -         -         -     135,194   135,340   136,325   136,990       -         -     138,785   140,953   142,895   146,260   149,891   153,388       -         -     159,294   163,789   167,859   172,966   175,839   181,305
13200P                 50    13,499       -         -         -         -         150    13,499     1,600    18,287       -         -       3,800    30,137     8,450    43,278    21,850    59,038       -         -      37,950    74,732    53,050    86,330    67,500    95,733

13300C            134,995   134,995       -         -         -         -     135,221   135,380   136,404   137,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,499       -         -         -         -         200    13,499     1,750    19,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            134,995   134,995       -         -         -         -     135,221   135,394   136,484   137,162       -         -     139,211   141,339   143,560   146,818   150,423   153,881       -         -     159,932   164,374   168,564   173,618   176,610   182,023
13400P                 50    13,499       -         -         -         -         250    14,164     1,900    20,122       -         -       4,400    32,465     9,550    45,871    23,450    61,313       -         -      40,150    76,940    55,600    88,458    70,350    97,808

13500C            134,995   134,995       -         -         -         -     135,261   135,433   136,551   137,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,499       -         -         -         -         300    15,188     2,050    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            134,995   134,995       -         -         -         -     135,287   135,460   136,630   137,322   138,226   139,530   139,676   141,764   144,185   147,337   150,928   154,346       -         -     160,531   164,933   169,242   174,269   177,355   182,728
13600P                 50    13,605       -         -         -         -         350    16,199     2,250    22,078     4,000    30,097     5,150    34,992    10,700    48,465    25,150    63,600       -         -      42,350    79,121    58,200    90,573    73,250    99,869

13700C            134,995   134,995       -         -         -         -     135,314   135,487   136,710   137,402   138,359   139,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    14,443       -         -         -         -         400    17,223     2,450    23,115     4,300    31,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            134,995   134,995       -         -         -         -     135,340   135,513   136,777   137,468   138,506   139,796   140,115   142,137   144,797   147,856   151,393   154,798       -         -     161,089   165,478   169,867   174,881   178,047   183,420
13800P                 50    15,321       -         -         -         -         450    18,247     2,650    24,139     4,650    32,505     5,900    37,466    11,950    51,085    26,950    65,914       -         -      44,700    81,316    60,900    92,687    76,200   101,917

13900C            134,995   134,995       -         -         -         -     135,367   135,540   136,843   137,535   138,639   139,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    16,265       -         -         -         -         500    19,285     2,850    25,163     5,000    33,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            134,995   134,995       -         -         -         -     135,394   135,580   136,910   137,615   138,758   140,049   140,554   142,536   145,369   148,334   151,819   155,237       -         -     161,595   166,010   170,466   175,480   178,712   184,085
14000P                 50    17,250       -         -         -         -         600    20,521     3,100    26,294     5,350    34,939     6,800    40,099    13,300    53,745    28,850    68,242       -         -      47,100    83,510    63,650    94,789    79,200   103,952

14100C            134,995   134,995       -         -         -         -     135,407   135,606   136,963   137,681   138,878   140,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    18,287       -         -         -         -         650    21,585     3,350    27,411     5,750    36,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            134,995   134,995       -         -         -         -     135,433   135,633   137,016   137,761   138,998   140,288   140,953   142,895   145,914   148,813   152,191   155,636       -         -     162,060   166,502   170,998   176,052   179,323   184,723
14200P                 50    19,391       -         -         -         -         750    22,809     3,650    28,634     6,150    37,479     7,750    42,732    14,800    56,458    30,800    70,556       -         -      49,550    85,691    66,450    96,877    82,300   105,987

14300C            134,995   134,995       -         -         -         -     135,447   135,660   137,056   137,814   139,091   140,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    20,548       -         -         -         -         850    24,046     3,900    29,738     6,600    38,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            134,995   134,995       -         -         -         -     135,460   135,686   137,083   137,881   139,184   140,514   141,325   143,241   146,393   149,252   152,511   156,022       -         -     162,472   166,968   171,490   176,597   179,882   185,335
14400P                 50    21,772       -         -         -         -         950    25,270     4,200    30,935     7,050    40,112     8,850    45,486    16,400    59,185    32,850    72,884       -         -      52,150    87,873    69,350    98,952    85,450   107,996

14500C            134,995   134,995       -         -         -         -     135,460   135,713   137,096   137,934   139,251   140,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    23,048       -         -         -         -       1,050    26,520     4,550    32,212     7,550    41,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            134,995   134,995   135,021   135,034       -         -     135,460   135,726   137,096   137,987   139,304   140,714   141,658   143,560   146,805   149,651   152,763   156,368       -         -     162,818   167,420   171,942   177,116   180,401   185,934
14600P                 50    24,378        50    24,019       -         -       1,150    27,770     4,900    33,489     8,050    42,826    10,050    48,279    18,100    61,911    35,000    75,224       -         -      54,750    90,027    72,350   101,013    88,365   109,991

14700C            134,995   134,995   135,021   135,034       -         -     135,447   135,739   137,083   138,027   139,344   140,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    25,775        50    25,389       -         -       1,300    29,127     5,400    34,979     8,600    44,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            134,995   134,995   135,008   135,034       -         -     135,420   135,753   137,056   138,067   139,357   140,886   141,897   143,852   147,137   150,024   152,950   156,700       -         -     163,124   167,832   172,314   177,621   180,866   186,492
14800P                 50    27,225        50    26,812       -         -       1,450    30,483     5,800    36,282     9,150    45,579    11,350    51,085    19,950    64,677    37,250    77,565       -         -      57,500    92,195    75,350   103,061    90,998   111,972

14900C            134,995   134,995   134,995   135,034       -         -     135,394   135,766   137,003   138,093   139,357   140,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    28,741        50    28,302       -         -       1,600    31,853     6,200    37,585     9,750    47,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            134,995   134,995   134,968   135,034       -         -     135,340   135,766   136,936   138,120   139,330   141,019   142,070   144,105   147,390   150,356   153,069   156,993       -         -     163,350   168,218   172,647   178,087   181,279   187,037
15000P                 50    30,310        50    29,858       -         -       1,750    33,223     6,650    38,955    10,350    48,398    12,750    53,931    21,900    67,417    39,550    79,879       -         -      60,300    94,336    78,500   105,109    93,632   113,941

15100C            134,995   134,995   134,968   135,034       -         -     135,274   135,766   136,843   138,133   139,277   141,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    31,933       100    31,840       -         -       1,950    34,659     7,100    40,299    11,000    49,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            134,862   134,968   134,915   135,021       -         -     135,181   135,766   136,724   138,133   139,197   141,113   142,150   144,318   147,523   150,649   153,109   157,245       -         -     163,510   168,577   172,913   178,525   181,638   187,556
15200P                 50    33,609       150    33,688       -         -       2,150    36,096     7,600    41,695    11,700    51,284    14,300    56,817    24,000    70,170    42,000    82,207       -         -      63,200    96,464    81,650   107,118    96,278   115,882

15300C            134,848   134,968   134,901   135,021       -         -     135,061   135,753   136,564   138,133   139,078   141,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    35,338       200    35,484       -         -       2,400    37,585     8,150    43,145    12,400    52,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            134,835   134,968   134,835   135,008       -         -     134,928   135,726   136,391   138,120   138,931   141,179   142,110   144,491   147,550   150,888   153,069   157,472   158,469   163,390   163,603   168,910   173,126   178,951   181,944   188,048
15400P                 50    37,107       250    37,266       -         -       2,600    39,048     8,700    44,581    13,150    54,184    16,000    59,730    26,200    72,910    44,500    84,521    55,900    92,169    66,150    98,579    84,900   109,126    98,925   117,811

15500C            134,822   134,968   134,768   134,995   134,968   135,314   134,742   135,699   136,178   138,107   138,745   141,179   142,044   144,557       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    38,915       300    39,035       900    39,341     2,900    40,565     9,250    46,004    13,950    55,673    16,850    61,166       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,808   134,968   134,675   134,981   134,848   135,300   134,556   135,660   135,926   138,067   138,532   141,179   141,937   144,624   147,457   151,101   152,936   157,658   158,416   163,629   163,629   169,202   173,259   179,337   182,196   188,514
15600P                 50    40,764       350    40,817     1,050    41,043     3,150    42,067     9,850    47,467    14,750    57,150    17,800    62,643    28,550    75,637    47,150    86,835    58,800    94,363    69,200   100,681    88,250   111,108   101,585   119,726

15700C            134,582   134,928   134,489   134,941   134,715   135,274   134,290   135,606   135,646   138,027   138,280   141,166   141,804   144,664       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    42,639       450    42,666     1,200    42,732     3,600    43,637    10,500    48,957    15,600    58,639    18,750    64,106       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,556   134,928   134,369   134,928   134,556   135,247   134,024   135,553   135,327   137,960   137,987   141,139   141,631   144,704   147,231   151,247   152,710   157,804   158,283   163,842   163,563   169,468   173,338   179,696   182,369   188,953
15800P                 50    44,555       500    44,461     1,350    44,435     3,900    45,166    11,150    50,433    16,450    60,102    19,750    65,569    31,050    78,350    49,850    89,123    61,750    96,531    72,350   102,769    91,623   113,076   104,258   121,628

15900C            134,290   134,888   134,143   134,888   134,330   135,207   133,691   135,487   134,955   137,894   137,641   141,099   141,418   144,717       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                100    46,536       600    46,297     1,550    46,177     4,300    46,722    11,700    51,830    17,400    61,618    20,800    67,045       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,223   134,888   133,904   134,835   134,064   135,167   133,305   135,394   134,542   137,814   137,269   141,046   141,166   144,730   146,858   151,354   152,391   157,924   158,057   164,015   163,430   169,694   173,338   180,015   182,489   189,365
16000P                150    48,491       700    48,132     1,750    47,906     4,700    48,279    12,200    53,186    18,350    63,121    21,850    68,495    33,700    81,050    52,700    91,410    64,800    98,686    75,600   104,830    94,350   115,031   106,918   123,503

16100C            133,931   134,848   133,625   134,795   133,731   135,101   132,880   135,300   134,090   137,708   136,843   140,966   140,873   144,717       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                200    50,433       800    49,981     2,000    49,648     5,100    49,848    12,850    54,663    19,350    64,624    22,950    69,958       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            133,585   134,808   133,212   134,715   133,345   135,021   132,388   135,194   133,598   137,601   136,378   140,886   140,527   144,690   146,339   151,393   151,965   157,990   157,738   164,148   163,204   169,894   173,272   180,321   182,542   189,751
16200P                250    52,388       950    51,843     2,250    51,391     5,550    51,417    13,500    56,126    20,350    66,114    24,100    71,421    36,500    83,723    55,600    93,671    67,950   100,814    78,900   106,878    97,090   116,960   109,578   125,352

16300C            133,226   134,755   132,773   134,635   132,867   134,928   131,816   135,061   133,026   137,468   135,859   140,780   140,142   144,650       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                300    54,330     1,100    53,705     2,550    53,146     6,050    53,000    14,150    57,602    21,400    67,617    25,300    72,884       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            132,813   134,715   132,188   134,529   132,348   134,835   131,204   134,915   132,414   137,322   135,287   140,660   139,716   144,597   145,674   151,380   151,433   158,030   157,325   164,255   162,898   170,053   173,126   180,587   182,529   190,110
16400P                350    56,272     1,300    55,554     2,850    54,889     6,600    54,569    15,000    59,185    22,500    69,120    26,550    74,347    39,400    86,356    58,650    95,919    71,200   102,928    82,300   108,900    99,816   118,862   112,252   127,187

16500C            132,148   134,635   131,656   134,449   131,723   134,702   130,512   134,742   131,749   137,149   134,662   140,527   139,237   144,531       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                450    58,214     1,450    57,429     3,200    56,644     7,150    56,152    15,850    60,754    23,650    70,623    27,800    75,783       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            131,643   134,582   130,858   134,303   130,978   134,556   129,768   134,569   131,031   136,976   133,984   140,368   138,719   144,438   144,837   151,314   150,782   158,017   156,807   164,308   162,499   170,186   172,900   180,813   182,449   190,429
16600P                500    60,182     1,700    59,278     3,600    58,387     7,750    57,735    16,750    62,350    24,850    72,125    29,100    77,219    42,500    88,963    61,800    98,140    74,550   105,016    85,750   110,895   102,569   120,750   114,925   129,010

16700C            130,858   134,489   130,020   134,157   130,180   134,396   128,930   134,369   130,246   136,777   133,266   140,195   138,160   144,344       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                600    62,124     1,950    61,126     4,000    60,129     8,350    59,318    17,700    63,946    26,100    73,628    30,450    78,656       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            129,794   134,356   129,103   133,997   129,262   134,210   127,985   134,130   129,409   136,551   132,481   140,009   137,535   144,225   143,852   151,194   150,010   157,964   156,195   164,334   162,007   170,266   172,594   181,013   182,303   190,735
16800P                750    64,052     2,200    62,988     4,450    61,871     9,050    60,887    18,650    65,542    27,350    75,118    31,850    80,092    45,700    91,530    65,050   100,348    78,000   107,091    89,350   112,877   105,322   122,599   117,598   130,792

16900C            128,664   134,223   128,025   133,811   128,225   133,997   126,975   133,877   128,504   136,311   131,656   139,809   136,870   144,078       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                900    65,981     2,500    64,837     4,950    63,600     9,600    62,483    19,700    67,151    28,650    76,608    33,250    81,502       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            127,440   134,090   126,775   133,585   127,068   133,758   125,911   133,625   127,533   136,059   130,765   139,583   136,152   143,932   142,695   151,008   149,132   157,857   155,477   164,308   161,408   170,319   172,208   181,185   182,077   191,001
17000P              1,050    67,909     2,850    66,659     5,500    65,316    10,550    64,012    20,750    68,761    30,000    78,084    34,750    82,925    49,050    94,044    68,400   102,516    81,500   109,126    93,000   114,832   108,075   124,448   120,245   132,574

17100C            125,951   133,904   125,365   133,332   125,778   133,478   124,727   133,319   126,509   135,779   129,834   139,330   135,394   143,759       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,300    69,798     3,250    68,481     6,100    67,018    10,850    65,688    21,850    70,370    31,400    79,573    36,250    84,322       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            124,355   133,718   123,783   133,039   124,368   133,172   123,437   132,986   125,405   135,473   128,837   139,064   134,582   143,560   141,379   150,768   148,122   157,711   154,652   164,255   160,730   170,333   171,742   181,318   181,771   191,240
17200P              1,500    71,713     3,700    70,277     6,750    68,707    11,600    67,271    23,000    71,992    32,850    81,036    37,800    85,718    52,600    96,531    71,850   104,657    85,150   111,134    96,425   116,760   110,802   126,256   122,892   134,316

17300C            120,000   133,478   122,107   132,734   122,865   132,853   122,094   132,640   124,248   135,154   127,773   138,772   133,718   143,360       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,750    73,602     4,150    72,072     7,400    70,396    12,400    68,840    24,200    73,602    34,350    82,499    39,400    87,088       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            115,300   133,199   119,550   132,401   121,202   132,494   120,617   132,255   123,025   134,808   126,669   138,466   132,800   143,121   139,902   150,449   146,991   157,511   153,708   164,148   159,945   170,306   171,197   181,425   181,398   191,440
17400P              2,050    75,477     4,650    73,854     8,150    72,059    13,250    70,410    25,400    75,211    35,900    83,949    41,050    88,458    56,250    98,952    75,450   106,785    88,900   113,129    99,311   118,649   113,542   128,039   125,525   136,045

17500C            110,650   132,867   115,150   131,989   119,407   132,082   119,048   131,842   121,734   134,436   125,512   138,147   131,842   142,881       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,400    77,326     5,400    75,544     8,950    73,695    14,200    71,939    26,700    76,820    37,450    85,386    42,750    89,814       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            106,000   132,534   110,750   131,576   116,250   131,630   117,412   131,404   120,365   134,037   124,301   137,788   130,832   142,615   138,266   150,090   145,728   157,272   152,657   164,002   159,054   170,240   170,545   181,491   180,946   191,626
17600P              2,800    79,161     6,050    77,273     9,850    75,304    15,200    73,469    28,000    78,430    39,100    86,822    44,450    91,158    60,100   101,332    79,150   108,873    92,700   115,084   102,197   120,524   116,281   129,808   128,145   137,748

17700C            101,400   132,148   106,450   131,084   112,150   131,151   115,670   130,925   118,941   133,625   123,038   137,428   129,781   142,336       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,100    81,036     6,650    79,015    10,750    76,913    16,250    74,985    29,400    80,026    40,750    88,245    46,250    92,488       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             96,900   131,670   102,200   130,552   108,150   130,632   113,821   130,419   117,452   133,172   121,721   137,029   128,677   142,030   136,471   149,651   144,331   156,979   151,500   163,816   158,057   170,133   169,814   181,531   180,414   191,759
17800P              3,550    82,859     7,350    80,731    12,100    78,363    17,350    76,475    30,800    81,622    42,450    89,642    48,050    93,804    64,050   103,660    82,950   110,922    96,650   117,000   105,056   122,360   118,995   131,537   130,752   139,423

17900C             92,450   131,151    98,000   129,980   104,200   130,060   110,700   129,887   115,896   132,707   120,351   136,617   127,533   141,711       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              4,000    84,667     8,000    82,460    13,150    79,919    18,550    77,951    32,300    83,218    44,250    91,038    49,950    95,108       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             88,050   130,566    93,850   129,369   100,300   129,462   106,950   129,315   114,286   132,215   118,928   136,178   126,336   141,365   134,529   149,159   142,802   156,634   150,223   163,576   156,966   169,987   169,003   181,518   179,802   191,879
18000P              4,600    86,423     8,800    84,122    14,150    81,489    19,750    79,414    33,800    84,787    46,050    92,421    52,550    96,411    68,200   105,934    86,850   112,943    99,736   118,902   107,929   124,168   121,695   133,252   133,345   141,073

18100C             83,700   129,941    89,800   128,690    96,500   128,797   103,300   128,690   112,611   131,696   117,465   135,726   125,113   141,006       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              5,250    88,165     9,650    85,771    15,150    83,071    21,050    80,850    35,350    86,356    46,450    93,778    53,700    97,661       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             79,450   129,222    85,850   127,932    92,750   128,105    99,650   128,052   110,500   131,138   115,962   135,247   123,836   140,634   132,441   148,600   141,139   156,235   148,827   163,297   155,769   169,801   168,085   181,491   179,111   191,958
18200P              5,950    89,881    10,600    87,394    16,350    84,574    22,350    82,287    37,000    87,913    48,350    95,148    55,650    98,925    72,500   108,142    90,900   114,925   102,715   120,750   110,789   125,951   124,381   134,928   135,912   142,695

18300C             75,250   128,451    81,950   127,134    89,100   127,347    96,100   127,360   107,200   130,566   114,393   134,755   122,519   140,235       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              6,750    91,557    11,700    88,950    17,600    86,051    23,800    83,670    38,650    89,455    50,300    96,491    57,650   100,162       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             71,200   127,547    78,100   126,283    85,500   126,549    92,650   126,629   103,950   129,967   112,700   134,223   121,163   139,822   130,207   147,975   139,357   155,782   147,310   162,964   154,452   169,575   167,074   181,412   178,326   192,012
18400P              7,650    93,193    12,850    90,479    18,900    87,514    25,250    85,053    40,350    90,998    52,350    97,834    59,700   101,385    76,900   110,283    95,000   116,867   105,695   122,572   113,635   127,693   127,054   136,577   138,466   144,291

18500C             67,200   126,589    74,400   125,339    82,000   125,698    89,200   125,871   100,800   129,342   109,750   133,678   119,766   139,384       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              8,600    94,802    14,250    91,916    20,300    88,950    26,800    86,410    42,150    92,514    54,350    99,151    61,800   102,596       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             63,300   125,538    70,750   124,341    78,550   124,807    85,850   125,073    97,650   128,677   106,850   133,119   118,330   138,931   127,813   147,297   137,428   155,277   145,674   162,592   153,043   169,309   165,984   181,305   177,475   192,025
18600P              9,700    96,358    15,350    93,472    21,750    90,360    28,350    87,753    43,950    94,017    56,500   100,441    63,900   103,793    81,550   112,371    99,300   118,769   108,634   124,368   116,468   129,409   129,688   138,200   140,980   145,874

18700C             59,500   124,408    67,200   123,277    75,200   123,862    82,550   124,235    94,600   127,999   104,000   132,534   116,867   138,453       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             10,850    97,901    16,800    94,882    23,150    91,783    30,050    89,056    45,850    95,494    59,000   101,691    66,150   104,963       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             55,800   123,171    63,750   122,147    71,950   122,852    79,350   123,344    91,600   127,281   101,200   131,922   115,000   137,960   125,325   146,552   135,380   154,732   143,932   162,166   151,513   168,989   164,787   181,146   176,530   192,012
18800P             12,100    99,390    18,250    96,305    24,850    93,100    31,750    90,360    47,750    96,970    61,250   102,942    68,400   106,120    86,250   114,393   102,556   120,631   111,573   126,110   119,261   131,084   132,308   139,796   143,467   147,417

18900C             52,200   121,828    60,400   120,936    68,750   121,814    76,200   122,426    88,650   126,536    98,450   131,284   112,300   137,442       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             13,500   100,827    20,250    97,502    26,650    94,363    33,550    91,610    49,850    98,406    63,600   104,165    70,700   107,251       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             48,750   120,378    57,100   119,673    65,650   120,710    73,100   121,468    85,750   125,778    95,750   130,632   109,650   136,910   122,732   145,741   133,199   154,120   142,070   161,701   149,877   168,630   163,496   180,973   175,493   191,958
19000P             15,000   102,223    21,650    98,938    28,600    95,587    35,450    92,834    52,100    99,816    65,950   105,375    73,050   108,368    91,150   116,348   105,681   122,439   114,486   127,826   122,040   132,720   134,888   141,352   145,927   148,933

19100C             44,050   119,753    52,400   119,008    62,750   119,527    68,600   120,777    81,200   125,153    91,300   130,047   106,150   136,404       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             16,600   103,580    23,550   100,175    30,600    96,770    37,500    94,390    54,400   101,199    68,350   106,559    75,450   109,459       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             40,900   118,010    50,100   117,239    59,900   118,303    65,750   119,700    78,600   124,288    89,300   129,315   103,600   135,832   119,200   144,863   130,898   153,455   140,088   161,182   148,135   168,231   162,113   180,747   174,376   191,879
19200P             18,300   104,897    25,550   101,372    32,600    97,967    39,650    96,132    56,750   102,556    70,850   107,716    77,900   110,536    96,250   118,237   108,767   124,208   117,372   129,488   124,780   134,330   137,442   142,881   148,361   150,423

19300C             38,450   115,789    47,350   115,656    57,000   117,066    63,000   118,569    76,050   123,410    86,350   128,597   101,800   135,221       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             20,250   106,120    27,700   102,503    34,850    99,058    41,900    97,821    59,200   103,873    73,400   108,847    80,450   111,587       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             35,550   113,848    44,300   114,153    54,600   115,670    61,200   117,252    74,050   122,466    84,950   127,813    99,450   134,609   114,450   143,932   128,478   152,737   138,000   160,624   146,300   167,779   160,624   180,481   173,166   191,759
19400P             22,400   107,251    29,950   103,607    37,150   100,135    44,350    99,457    61,700   105,176    76,000   109,951    83,000   112,624   101,450   120,072   111,826   125,937   120,218   131,111   127,480   135,899   139,955   144,384   150,755   151,886

19500C             32,300   112,079    41,800   112,424    51,800   114,366    58,700   116,042    72,100   121,508    83,050   127,028    97,050   133,984       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             24,750   108,315    32,300   104,657    39,500   101,199    46,700   101,080    64,300   106,426    78,650   111,028    85,650   113,621       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             30,400   110,682    39,300   110,656    49,250   112,956    56,200   114,818    69,750   120,564    80,750   126,243    94,750   133,345   109,800   142,948   125,937   151,965   135,806   159,999   144,344   167,287   159,054   180,175   171,862   191,613
19600P             27,200   109,326    34,850   105,641    41,900   102,237    49,300   102,622    66,950   107,650    81,400   112,079    88,300   114,619   105,136   121,814   114,832   127,613   123,011   132,707   130,140   137,428   142,429   145,847   153,109   153,322

19700C             28,000   109,645    36,950   108,833    46,800   111,520    53,700   113,568    67,500   119,580    78,550   125,445    92,450   132,694       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             29,850   110,270    37,450   106,599    44,600   103,753    51,950   104,125    69,650   108,860    84,150   113,116    91,000   115,590       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             25,800   108,528    34,650   106,958    44,550   110,004    51,450   112,252    65,250   118,596    76,400   124,621    90,200   132,029   105,400   141,897   121,800   151,141   133,492   159,347   142,283   166,755   157,378   179,842   170,479   191,426
19800P             32,650   111,148    40,200   107,490    47,300   105,402    54,600   105,615    72,450   110,017    87,000   114,114    93,750   116,534   108,461   123,490   117,824   129,209   125,764   134,250   132,760   138,918   144,863   147,270   155,423   154,718

19900C             23,300   107,530    32,500   105,030    42,300   108,474    49,200   110,922    63,100   117,572    74,250   123,783    88,050   131,337       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             35,600   111,959    43,050   108,355    50,300   106,905    57,150   107,104    75,400   111,121    89,900   115,098    96,600   117,452       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             21,850   106,120    30,450   103,367    40,200   106,905    47,150   109,552    61,050   116,534    72,200   122,931    85,900   130,632   101,150   140,807   117,100   150,250   131,151   158,629   140,195   166,183   155,663   179,470   169,056   191,200
20000P             39,050   112,584    47,150   108,714    53,250   108,408    60,050   108,474    78,350   112,212    92,850   116,042    99,763   118,237   111,693   125,099   120,737   130,765   128,478   135,713   135,327   140,341   147,231   148,627   157,684   156,048

20200C             18,350   103,527    26,700   100,893    36,150   103,660    43,100   106,745    57,050   114,406    68,250   121,176    81,750   129,182       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             44,950   115,723    52,600   112,092    59,250   111,294    66,600   110,882    84,450   114,286    98,952   117,838   103,301   119,952       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             15,550   100,654    23,450    98,233    32,650   100,295    39,450   103,846    53,300   112,212    64,450   119,354    77,800   127,680    93,100   138,466   108,100   148,348   123,150   157,086   135,766   164,906   152,005   178,619   165,984   190,668
20400P             52,750   118,197    59,250   114,965    66,600   113,502    73,350   113,116    91,350   116,082   102,636   119,527   106,679   121,721   117,824   128,118   126,350   133,691   133,678   138,506   140,248   143,041   151,806   151,234   162,033   158,615

20600C             13,200    97,608    20,600    95,427    29,300    96,863    36,000   100,867    49,800   109,964    60,950   117,492    74,050   126,123       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             60,300   120,777    66,350   117,478    73,450   115,816    80,050   115,284    97,950   117,877   106,160   121,149   109,991   123,291       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             11,150    94,456    18,100    92,501    26,400    93,379    32,950    97,848    46,550   107,663    57,550   115,590    70,500   124,514    85,650   135,939    99,550   146,220   114,500   155,344   127,700   163,457   148,042   177,608   162,605   190,003
20800P             68,200   122,998    73,750   119,739    80,600   117,917    87,000   117,279   102,050   119,567   109,512   122,679   113,143   124,780   123,450   130,832   131,590   136,418   138,546   141,113   144,876   145,581   156,102   153,694   166,143   161,036

21000C              9,450    91,171    15,900    89,482    23,750    89,854    30,150    94,789    43,500   105,322    54,400   113,648    67,050   122,865       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             76,400   124,900    81,500   121,708    88,000   119,819    94,200   119,101   105,695   121,123   112,677   124,115   116,148   126,190       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              8,000    87,793    13,950    86,396    21,350    86,343    27,500    91,703    40,700   102,968    51,400   111,666    63,800   121,189    78,700   133,239    91,500   143,906   106,300   153,428   119,400   161,847   142,800   176,451   158,961   189,205
21200P             84,900   126,496    89,450   123,477    95,650   121,535   101,106   120,777   109,113   122,586   115,670   125,458   119,008   127,520   128,531   133,279   136,444   138,905   143,068   143,520   149,172   147,935   160,118   156,009   169,987   163,337

21400C              6,850    84,322    12,200    83,271    19,550    82,965    25,050    88,604    37,850   100,548    48,650   109,685    60,700   119,473       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             93,600   127,866    97,700   124,993   103,500   123,078   105,096   122,293   112,305   123,942   118,463   126,722   121,695   128,783       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              5,800    80,837    10,700    80,079    17,650    79,547    22,950    85,558    35,400    98,154    46,150   107,703    57,750   117,718    72,950   130,499    83,900   141,405    98,500   151,340   111,400   160,078   134,650   175,161   155,051   188,274
21600P            102,500   129,023   106,100   126,376   107,623   124,474   108,780   123,690   115,257   125,192   121,083   127,906   124,222   129,954   133,013   135,447   140,847   141,179   147,191   145,741   153,122   150,117   163,829   158,163   173,565   165,505

21800C              4,950    77,312     9,400    76,860    15,900    76,235    21,000    82,526    33,100    95,746    43,600   105,668    54,950   115,949       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            111,480   129,980   110,988   127,533   111,321   125,724   112,145   124,953   117,984   126,336   123,490   128,996   126,562   131,044       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              4,200    73,775     8,300    73,642    14,400    73,376    19,200    79,520    30,950    93,352    41,250   103,633    52,350   114,180    67,050   127,573    76,750   138,719    91,050   149,079   103,800   158,137   126,800   173,724   147,650   187,210
22000P            115,457   130,778   114,685   128,557   114,646   126,842   115,217   126,097   120,484   127,400   125,724   130,007   128,757   132,082   136,950   137,402   144,783   143,241   150,901   147,763   156,687   152,138   167,220   160,171   176,850   167,540

22200C              3,600    70,250     7,350    70,436    13,100    70,529    17,550    76,554    28,850    90,932    37,800   101,213    49,800   112,358       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            118,875   131,457   117,904   129,448   117,625   127,852   117,984   127,134   122,772   128,398   127,773   130,965   130,792   133,053       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              3,050    66,752     6,550    67,258    11,800    67,723    16,050    73,655    27,100    88,604    35,600    99,098    47,400   110,549    61,550   124,527    70,000   135,846    84,050   146,659    96,600   156,062   119,250   172,141   139,900   186,013
22400P            121,774   132,029   120,737   130,233   120,205   128,717   120,444   128,065   124,847   129,302   129,635   131,829   132,654   133,957   140,354   139,131   148,228   145,076   154,186   149,598   159,852   153,960   170,266   162,020   179,842   169,428

22600C              2,600    63,294     5,700    64,132    10,700    64,943    14,700    70,822    25,400    86,263    33,450    96,943    43,800   108,328       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            124,182   132,494   123,144   130,911   122,532   129,515   122,639   128,903   126,695   130,113   131,324   132,640   134,343   134,795       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              2,200    59,876     5,100    61,060     9,650    62,204    13,500    68,082    24,050    84,095    31,450    94,802    41,500   106,413    56,450   121,402    63,700   132,813    77,400   144,078    89,700   153,814   112,000   170,426   132,400   184,697
22800P            126,230   132,920   125,192   131,483   124,501   130,193   124,594   129,661   128,371   130,872   132,853   133,385   135,886   135,566   143,227   140,660   151,141   146,712   157,006   151,247   162,619   155,623   172,966   163,736   182,515   171,197

23000C              1,850    56,525     4,450    58,027     8,750    59,517    12,450    65,462    22,600    81,848    29,600    92,687    39,300   104,484       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            127,839   133,226   126,975   132,002   126,243   130,818   126,283   130,326   129,847   131,550   134,210   134,064   137,282   136,285       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,600    53,279     3,900    55,075     8,000    56,910    11,600    63,028    21,200    79,613    27,800    90,546    37,200   102,543    51,800   118,210    57,850   129,635    71,150   141,339    83,150   151,433   105,050   168,577   125,200   183,247
23200P            129,143   133,492   128,384   132,414   127,746   131,364   127,799   130,938   131,177   132,188   135,420   134,689   138,532   136,936   145,581   141,977   153,535   148,135   159,373   152,697   164,959   157,112   175,307   165,292   184,883   172,820

23400C              1,350    50,101     3,400    52,175     7,250    54,343    10,700    60,554    19,900    77,406    26,100    88,405    35,200   100,601       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            130,313   133,744   129,661   132,800   129,023   131,842   129,116   131,497   132,335   132,747   136,497   135,261   139,650   137,548       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,150    47,015     3,000    49,382     6,450    51,803     9,850    58,121    18,350    74,998    24,550    86,317    33,300    98,646    47,450   114,965    52,350   126,310    65,250   138,466    76,950   148,920    98,400   166,595   118,250   181,678
23600P            131,244   133,944   130,659   133,119   130,127   132,268   130,246   131,975   133,359   133,266   137,415   135,766   140,634   138,107   147,497   143,134   155,423   149,359   161,275   153,974   166,888   158,442   177,275   166,702   186,904   174,323

23800C              1,000    44,076     2,550    46,576     5,850    49,369     9,000    55,673    17,200    72,844    23,050    84,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            131,936   134,090   131,497   133,385   131,044   132,640   131,204   132,401   134,250   133,718   138,226   136,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                850    41,216     2,250    43,956     5,300    47,015     8,300    53,412    16,100    70,716    21,600    82,087    29,800    94,749    43,500   111,693    47,300   122,878       -         -      71,050   146,246    92,050   164,481   111,550   179,988
24000P            132,574   134,250   132,175   133,611   131,829   132,960   132,029   132,787   135,008   134,130   138,931   136,670   142,243   139,078   148,973   144,105   156,793   150,369       -         -     168,391   159,600   178,885   167,965   188,607   175,679

24200C                750    38,556     2,000    41,456     4,800    44,727     7,600    51,138    15,150    68,694    20,300    80,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            133,013   134,343   132,720   133,798   132,494   133,252   132,720   133,106   135,673   134,516   139,517   137,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                650    35,976     1,750    38,995     4,350    42,520     7,000    49,010    14,200    66,659    19,050    77,991    26,600    90,839    39,850   108,395    42,550   119,301       -         -      65,500   143,467    85,950   162,233   105,100   178,180
24400P            133,399   134,449   133,199   133,984   133,053   133,505   133,345   133,425   136,245   134,862   140,009   137,375   143,427   139,889   150,077   144,916   157,698   151,221       -         -     169,481   160,597   180,121   169,096   189,977   176,916

24600C                550    33,462     1,550    36,681     3,950    40,405     6,400    46,869    13,300    64,651    17,900    75,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            133,638   134,489   133,571   134,130   133,518   133,731   133,837   133,678   136,710   135,154   140,394   137,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                450    30,989     1,350    34,420     3,600    38,370     5,850    44,807    12,450    62,682    16,800    74,001    23,750    86,995    36,450   105,070    38,200   115,630       -         -      60,300   140,581    80,150   159,879    98,900   176,238
24800P            133,957   134,596   133,904   134,263   133,891   133,917   134,250   133,904   137,109   135,420   140,714   137,947   144,211   140,527   150,848   145,608   158,137   151,886       -         -     170,173   161,435   180,986   170,080   191,014   178,020

25000C                400    28,834     1,200    32,319     3,250    36,388     5,450    43,012    11,650    60,754    15,750    72,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,130   134,635   134,143   134,369   134,223   134,090   134,622   134,130   137,415   135,660   140,966   138,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                350    26,772     1,050    30,270     2,950    34,500     4,950    41,017    10,900    58,852    14,750    70,064    21,200    83,191    33,400   101,784    34,200   111,879       -         -      55,350   137,561    74,650   157,405    92,900   174,190
25200P            134,290   134,689   134,356   134,476   134,489   134,236   134,901   134,303   137,681   135,872   141,152   138,386   144,690   141,033   151,327   146,153   158,163   152,378       -         -     170,466   162,127   181,505   170,918   191,719   179,004

25400C                300    24,777       950    28,422     2,700    32,718     4,500    39,115    10,200    57,003    13,850    68,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            134,436   134,729   134,489   134,542   134,689   134,369   135,141   134,463   137,894   136,059   141,272   138,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                250    22,836       850    26,639       -         -       4,200    37,545     9,550    55,208    13,000    66,313    18,900    79,454    30,550    98,499    30,500   108,049       -         -      50,700   134,436    69,400   154,812    87,200   172,022
25600P            134,569   134,782   134,622   134,609       -         -     135,327   134,596   138,040   136,205   141,352   138,719   144,890   141,405   151,553   146,592   157,817   152,723       -         -     170,399   162,672   181,664   171,623   192,091   179,855

25800C                200    20,907       750    24,910       -         -       3,850    35,843     8,950    53,479    12,200    64,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            134,596   134,782   134,729   134,662       -         -     135,487   134,729   138,160   136,351   141,379   138,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                150    18,965       650    23,208       -         -       3,550    34,287     8,350    51,723    11,400    62,616    16,850    75,810    27,950    95,241    27,100   104,139       -         -      46,350   131,231    64,400   152,125    81,750   169,761
26000P            134,702   134,822   134,822   134,729       -         -     135,606   134,835   138,240   136,471   141,365   138,945   144,890   141,684   151,566   146,911   157,139   152,910       -         -     170,000   163,071   181,505   172,195   192,131   180,574

26200C                100    16,917       600    21,798       -         -       3,250    32,704     7,850    50,101    10,700    60,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            134,715   134,835   134,862   134,755       -         -     135,699   134,915   138,293   136,577   141,312   139,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    14,523       550    20,455       -         -       3,050    31,427     7,350    48,478    10,050    59,131    15,000    72,232    25,550    92,009    24,050   100,242       -         -      42,300   127,932    59,650   149,319    76,500   167,380
26400P            134,808   134,875   134,915   134,782       -         -     135,766   134,995   138,320   136,670   141,246   139,104   144,717   141,857   151,393   147,151   156,208   152,963       -         -     169,282   163,337   181,013   172,634   191,879   181,172

26600C                 50    13,499       450    18,832       -         -       2,800    29,991     6,900    46,935     9,400    57,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            134,822   134,875   134,968   134,835       -         -     135,819   135,074   138,320   136,737   141,139   139,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    13,499       400    17,556       -         -       2,600    28,714     6,450    45,379     8,850    55,793    13,350    68,747    23,350    88,817    21,200    96,238       -         -      38,500   124,554    55,150   146,419    71,500   164,906
26800P            134,835   134,875   134,981   134,848       -         -     135,859   135,128   138,306   136,803   141,019   139,184   144,411   141,964   151,074   147,310   155,038   152,896       -         -     168,298   163,470   180,228   172,953   191,320   181,651

27000C                 50    13,499       350    16,305       -         -       2,350    27,265     6,050    43,903     8,300    54,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            134,901   134,915   135,008   134,875       -         -     135,886   135,181   138,266   136,857   140,886   139,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    13,499       300    15,082       -         -       2,200    26,161     5,700    42,533     7,750    52,508    11,900    65,409    21,400    85,731    18,650    92,248       -         -      34,950   121,109    50,950   143,467    66,700   162,313
27200P            134,901   134,915   135,021   134,888       -         -     135,886   135,221   138,213   136,896   140,727   139,211   144,025   141,990   150,662   147,390   153,708   152,710       -         -     167,061   163,483   179,177   173,139   190,469   182,023

27400C                 50    13,499       250    13,858       -         -       2,000    24,871     5,350    41,136     7,300    51,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            134,915   134,915   135,048   134,915       -         -     135,886   135,261   138,160   136,923   140,567   139,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,499       200    13,499       -         -       1,850    23,780     5,000    39,740     6,850    49,502    10,600    62,177    19,550    82,646    16,350    88,258       -         -      31,650   117,598    46,900   140,368    62,150   159,653
27600P            134,915   134,915   135,048   134,915       -         -     135,886   135,287   138,093   136,950   140,394   139,197   143,560   141,964   150,130   147,403   152,285   152,431       -         -     165,624   163,390   177,874   173,219   189,352   182,276

27800C                 50    13,499       150    13,499       -         -       1,750    22,876     4,700    38,450     6,400    47,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            134,968   134,955   135,061   134,941       -         -     135,872   135,314   138,014   136,963   140,208   139,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,499       100    13,499       -         -       1,600    21,785     4,450    37,279     6,000    46,523     9,400    58,985    17,900    79,667    14,300    84,322       -         -      28,600   114,047    43,150   137,242    57,800   156,873
28000P            134,968   134,955   135,061   134,941       -         -     135,859   135,340   137,934   136,963   140,022   139,144   143,041   141,897   149,558   147,364   150,795   152,058       -         -     164,015   163,177   176,358   173,192   187,995   182,409

28200C                -         -         -         -         -         -       1,500    20,907     4,150    35,976     5,650    45,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     135,832   135,354   137,854   136,963   139,849   139,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,499        50    13,499       -         -       1,400    20,029     3,900    34,792     5,300    43,796     8,350    55,939       -         -      12,450    80,385       -         -         -         -         -         -         -         -  
28400P            134,968   134,955   135,061   134,968       -         -     135,819   135,367   137,761   136,963   139,663   139,064   142,509   141,778       -         -     149,279   151,606       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -       1,300    19,152     3,700    33,742     4,950    42,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     135,793   135,367   137,681   136,963   139,463   139,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,499        50    13,499       -         -       1,200    18,274     3,450    32,545     4,650    41,123     7,450    53,093       -         -      10,750    76,408       -         -         -         -         -         -         -         -  
28800P            134,981   134,955   135,061   134,981       -         -     135,766   135,380   137,575   136,950   139,290   138,958   141,990   141,631       -         -     147,749   151,074       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -       1,150    17,675     3,250    31,494     4,350    39,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     135,739   135,380   137,482   136,923   139,104   138,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,499        50    13,499       -         -       1,050    16,797     3,100    30,590     4,100    38,636     6,600    50,247       -         -       9,300    72,604       -         -         -         -         -         -         -         -  
29200P            134,981   134,955   135,061   134,981       -         -     135,713   135,394   137,415   136,910   138,931   138,838   141,445   141,458       -         -     146,313   150,489       -         -         -         -         -         -         -         -  

29600C                 50    13,499        50    13,499       -         -         900    15,321     2,650    28,275     3,600    36,242     5,850    47,547       -         -       8,000    68,814       -         -         -         -         -         -         -         -  
29600P            134,981   134,955   135,048   134,995       -         -     135,646   135,394   137,229   136,857   138,572   138,705   140,913   141,259       -         -     144,943   149,864       -         -         -         -         -         -         -         -  

30000C                 50    13,499        50    13,499       -         -         800    14,151     2,350    26,440     3,200    34,114     5,200    44,993       -         -       6,800    64,997       -         -         -         -         -         -         -         -  
30000P            134,981   134,955   135,048   134,995       -         -     135,606   135,380   137,056   136,803   138,266   138,559   140,421   141,046       -         -     143,613   149,186       -         -         -         -         -         -         -         -  

30400C                 50    13,499       -         -         -         -         -         -         -         -         -         -       4,650    42,626       -         -       5,800    61,379       -         -         -         -         -         -         -         -  
30400P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     139,969   140,833       -         -     142,443   148,494       -         -         -         -         -         -         -         -  

30800C                 50    13,499       -         -         -         -         -         -         -         -         -         -       4,100    40,205       -         -       4,900    57,788       -         -         -         -         -         -         -         -  
30800P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     139,490   140,594       -         -     141,352   147,763       -         -         -         -         -         -         -         -  

31200C                 50    13,499       -         -         -         -         -         -         -         -         -         -       3,650    38,011       -         -       4,150    54,397       -         -         -         -         -         -         -         -  
31200P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     139,091   140,368       -         -     140,421   147,058       -         -         -         -         -         -         -         -  

31600C                 50    13,499       -         -         -         -         -         -         -         -         -         -       3,250    35,936       -         -       3,450    50,925       -         -         -         -         -         -         -         -  
31600P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     138,705   140,142       -         -     139,530   146,300       -         -         -         -         -         -         -         -  

32000C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,900    33,968       -         -       2,900    47,786       -         -         -         -         -         -         -         -  
32000P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     138,359   139,902       -         -     138,825   145,595       -         -         -         -         -         -         -         -  

32400C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,550    31,959       -         -       2,400    44,634       -         -         -         -         -         -         -         -  
32400P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     138,000   139,663       -         -     138,173   144,863       -         -         -         -         -         -         -         -  

32800C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,300    30,297       -         -       1,950    41,469       -         -         -         -         -         -         -         -  
32800P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,734   139,450       -         -     137,588   144,118       -         -         -         -         -         -         -         -  

33200C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,050    28,608       -         -       1,600    38,609       -         -         -         -         -         -         -         -  
33200P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,468   139,237       -         -     137,123   143,427       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PIC (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



PTE (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      47,804    47,883       -         -      48,108    48,451    49,022    49,671       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -         100     4,905       -         -         400     5,492     1,800     9,255       -         -         -         -  

2350C              47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     5,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              47,720    47,720       -         -         -         -         -         -      47,846    47,949       -         -      48,239    48,610    49,208    49,890       -         -         -         -  
2400P                  50     6,177       -         -         -         -         -         -         200     6,169       -         -         600     6,592     2,300    10,540       -         -         -         -  

2450C              47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     6,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              47,720    47,720       -         -         -         -         -         -      47,870    47,995       -         -      48,366    48,764    49,364    50,091       -         -         -         -  
2500P                  50     7,368       -         -         -         -         -         -         300     7,396       -         -         850     7,745     2,850    11,835       -         -         -         -  

2550C              47,720    47,720       -         -         -         -      47,735    47,761       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     8,027       -         -         -         -          50     7,428       -         -         -         -         -         -         -         -         -         -         -         -  

2600C              47,720    47,720       -         -         -         -      47,735    47,762    47,877    48,031       -         -      48,477    48,909    49,494    50,289    50,599    51,630       -         -  
2600P                  50     8,730       -         -         -         -          50     8,082       400     8,660       -         -       1,150     8,944     3,550    13,230     5,250    15,341       -         -  

2650C              47,720    47,720       -         -         -         -      47,720    47,772    47,873    48,055       -         -         -         -         -         -         -         -         -         -  
2650P                  50     9,474       -         -         -         -          50     8,779       500     9,376       -         -         -         -         -         -         -         -         -         -  

2700C              47,720    47,720       -         -         -         -      47,717    47,772    47,857    48,074       -         -      48,566    49,051    49,570    50,458    50,762    51,862       -         -  
2700P                  50    10,260       -         -         -         -         100     9,706       600    10,089       -         -       1,550    10,209     4,300    14,615     6,150    16,672       -         -  

2750C              47,720    47,720       -         -         -         -      47,687    47,774    47,833    48,087    48,163    48,603       -         -         -         -         -         -         -         -  
2750P                  50    11,084       -         -         -         -         150    10,570       700    10,806     1,550    10,960       -         -         -         -         -         -         -         -  

2800C              47,720    47,720       -         -         -         -      47,645    47,772    47,785    48,099    48,132    48,630    48,607    49,178    49,587    50,605    50,877    52,076       -         -  
2800P                  50    11,943       -         -         -         -         200    11,419       850    11,560     1,750    11,622     2,050    11,637     5,150    16,025     7,200    18,038       -         -  

2850C              47,720    47,720       -         -         -         -      47,595    47,768    47,724    48,104    48,080    48,654       -         -         -         -         -         -         -         -  
2850P                  50    12,833       -         -         -         -         250    12,265     1,000    12,310     2,000    12,302       -         -         -         -         -         -         -         -  

2900C              47,720    47,720       -         -         -         -      47,535    47,760    47,647    48,104    48,011    48,668    48,580    49,275    49,537    50,723    50,933    52,265       -         -  
2900P                  50    13,750       -         -         -         -         300    13,119     1,150    13,065     2,250    12,984     2,600    13,124     6,100    17,450     8,350    19,404       -         -  

2950C              47,720    47,720    47,564    47,700       -         -      47,466    47,750    47,535    48,098    47,915    48,678       -         -         -         -         -         -         -         -  
2950P                  50    14,692        50    14,300       -         -         350    13,982     1,350    13,837     2,550    13,677       -         -         -         -         -         -         -         -  

3000C              47,720    47,720    47,547    47,699       -         -      47,332    47,729    47,405    48,083    47,800    48,678    48,463    49,348    49,402    50,812    50,925    52,420       -         -  
3000P                  50    15,651        50    15,251       -         -         450    14,872     1,550    14,610     2,850    14,370     3,300    14,708     7,200    18,903     9,550    20,750       -         -  

3050C              47,720    47,720    47,526    47,697       -         -      47,180    47,703    47,254    48,063    47,651    48,670       -         -         -         -         -         -         -         -  
3050P                  50    16,623        50    16,216       -         -         550    15,759     1,750    15,386     3,200    15,067       -         -         -         -         -         -         -         -  

3100C              47,720    47,720    47,314    47,668       -         -      47,008    47,672    47,060    48,031    47,481    48,652    48,243    49,384    49,186    50,864    50,844    52,549       -         -  
3100P                  50    17,606        50    17,194       -         -         650    16,651     2,000    16,170     3,550    15,767     4,100    16,311     8,350    20,331    10,900    22,101       -         -  

3150C              47,720    47,720    47,262    47,665       -         -      46,757    47,624    46,817    47,986    47,273    48,624       -         -         -         -         -         -         -         -  
3150P                  50    18,596       100    18,171       -         -         800    17,544     2,300    16,952     3,950    16,466       -         -         -         -         -         -         -         -  

3200C              47,093    47,671    47,010    47,632       -         -      46,480    47,570    46,548    47,933    47,042    48,587    47,891    49,378    48,872    50,881    50,687    52,646       -         -  
3200P                  50    19,589       150    19,145       -         -         950    18,437     2,600    17,735     4,350    17,167     5,050    17,951     9,650    21,765    12,350    23,437       -         -  

3250C              46,992    47,669    46,729    47,598       -         -      46,119    47,495    46,252    47,872    46,770    48,538       -         -         -         -         -         -         -         -  
3250P                  50    20,585       200    20,117       -         -       1,150    19,323     2,900    18,521     4,800    17,865       -         -         -         -         -         -         -         -  

3300C              46,865    47,669    46,252    47,526       -         -      45,724    47,414    45,900    47,794    46,458    48,474    47,413    49,327    48,459    50,860    50,450    52,709       -         -  
3300P                  50    21,581       300    21,073       -         -       1,350    20,209     3,250    19,302     5,300    18,557     6,100    19,580    11,050    23,184    13,900    24,755       -         -  

3350C              46,262    47,617    45,894    47,486       -         -      45,293    47,326    45,493    47,700    46,119    48,401       -         -         -         -         -         -         -         -  
3350P                 100    22,559       400    22,028       -         -       1,600    21,083     3,750    20,053     5,950    19,225       -         -         -         -         -         -         -         -  

3400C              45,653    47,566    45,335    47,410    45,024    47,300    44,721    47,197    45,031    47,588    45,736    48,313    46,789    49,224    47,943    50,796    50,133    52,737    51,561    54,303
3400P                 150    23,537       500    22,983     1,000    22,703     1,900    21,942     4,150    20,826     6,400    19,927     7,300    21,213    12,600    24,590    15,550    26,049    19,100    27,856

3450C              44,992    47,512    44,592    47,296    44,380    47,184    44,157    47,079    44,535    47,465    45,311    48,209    46,422    49,154       -         -         -         -         -         -  
3450P                 200    24,514       600    23,940     1,250    23,596     2,200    22,801     4,550    21,601     6,900    20,624     7,950    22,024       -         -         -         -         -         -  

3500C              43,750    47,459    43,800    47,177    43,612    47,038    43,456    46,915    43,983    47,324    44,858    48,095    46,016    49,069    47,329    50,690    49,730    52,729    51,238    54,339
3500P                 300    25,472       750    24,876     1,500    24,489     2,500    23,662     5,000    22,367     7,500    21,382     8,650    22,834    14,250    25,968    17,350    27,322    21,050    29,051

3550C              41,350    47,354    42,941    47,055    42,727    46,858    42,711    46,742    43,393    47,171    44,362    47,965    45,581    48,971       -         -         -         -         -         -  
3550P                 350    26,449       950    25,792     1,800    25,364     2,900    24,489     5,450    23,136     8,050    22,180     9,650    23,688       -         -         -         -         -         -  

3600C              38,950    47,246    40,700    46,858    41,787    46,672    41,881    46,543    42,732    46,988    43,835    47,824    45,100    48,854    46,611    50,541    49,248    52,683    50,843    54,342
3600P                 500    27,387     1,150    26,710     2,150    26,219     3,300    25,316     6,000    23,877     8,700    22,997    10,350    24,461    16,050    27,318    19,200    28,563    23,050    30,217

3650C              36,600    47,088    38,450    46,655    39,750    46,427    40,969    46,314    42,034    46,794    43,258    47,660    44,589    48,727       -         -         -         -         -         -  
3650P                 650    28,325     1,400    27,608     2,500    27,074     3,700    26,145     6,550    24,620     9,350    23,805    11,050    25,227       -         -         -         -         -         -  

3700C              34,300    46,878    36,250    46,411    37,650    46,173    39,982    46,057    41,285    46,579    42,651    47,484    44,050    48,587    45,798    50,348    48,683    52,602    50,377    54,313
3700P                 800    29,262     1,750    28,464     2,950    27,891     4,100    26,973     7,250    25,316    10,100    24,622    11,850    25,996    17,950    28,633    21,200    29,774    24,652    31,350

3750C              32,000    46,665    34,050    46,160    35,600    45,885    38,200    45,770    40,489    46,342    42,008    47,292    43,472    48,427       -         -         -         -         -         -  
3750P               1,050    30,160     2,050    29,342     3,400    28,708     4,600    27,766     7,900    26,028    10,850    25,428    12,600    26,751       -         -         -         -         -         -  

3800C              29,750    46,401    31,950    45,833    33,650    45,537    36,250    45,471    39,653    46,092    41,333    47,087    42,867    48,256    44,895    50,111    48,042    52,487    49,844    54,252
3800P               1,300    31,058     2,350    30,220     3,900    29,504     5,150    28,540     8,600    26,723    11,600    26,226    13,450    27,505    19,950    29,913    23,250    30,954    26,220    32,453

3850C              27,600    46,036    29,900    45,463    31,700    45,178    34,400    45,124    38,769    45,810    40,623    46,865    42,231    48,070       -         -         -         -         -         -  
3850P               1,600    31,935     2,750    31,058     4,400    30,302     5,750    29,294     9,400    27,386    12,450    27,021    14,350    28,250       -         -         -         -         -         -  

3900C              25,450    45,666    27,900    45,051    29,850    44,761    32,600    44,747    37,800    45,516    39,881    46,625    41,569    47,868    43,904    49,833    47,325    52,332    49,245    54,157
3900P               1,900    32,813     3,250    31,856     5,000    31,059     6,400    30,030    10,150    28,065    13,400    27,807    15,250    28,986    22,050    31,155    25,041    32,096    27,781    33,522

3950C              23,400    45,198    25,950    44,596    28,050    44,307    30,850    44,340    36,150    45,200    39,109    46,369    40,880    47,653       -         -         -         -         -         -  
3950P               2,300    33,651     3,800    32,634     5,650    31,797     7,100    30,745    10,950    28,728    14,300    28,581    16,200    29,712       -         -         -         -         -         -  

4000C              21,400    44,678    24,100    44,066    26,300    43,819    29,100    43,917    34,550    44,860    38,311    46,093    40,171    47,421    42,835    49,510    46,539    52,142    48,584    54,031
4000P               2,800    34,449     4,400    33,392     6,350    32,515     7,850    31,442    11,800    29,374    15,200    29,349    17,200    30,425    24,300    32,354    26,662    33,202    29,326    34,556

4050C              19,500    44,062    22,300    43,493    24,650    43,275    27,450    43,448    33,000    44,500    37,487    45,807    39,439    47,176       -         -         -         -         -         -  
4050P               3,400    35,207     5,100    34,110     7,100    33,212     8,700    32,099    12,800    29,963    16,250    30,096    18,250    31,125       -         -         -         -         -         -  

4100C              17,700    43,352    20,600    42,849    23,000    42,715    25,850    42,949    31,500    44,117    36,350    45,503    38,685    46,919    41,698    49,144    45,682    51,917    47,862    53,872
4100P               4,050    35,945     5,850    34,808     7,950    33,871     9,650    32,718    13,800    30,554    17,350    30,829    19,300    31,816    26,215    33,505    28,254    34,275    30,841    35,560

4150C              15,950    42,590    18,950    42,163    21,450    42,101    24,350    42,405    30,050    43,713    34,950    45,181    37,922    46,647       -         -         -         -         -         -  
4150P               4,800    36,644     6,700    35,467     8,900    34,489    10,600    33,335    14,850    31,124    18,450    31,548    20,350    32,498       -         -         -         -         -         -  

4200C              13,950    41,997    17,400    41,408    20,000    41,436    22,850    41,845    28,600    43,292    33,600    44,844    37,309    46,329    40,491    48,739    44,769    51,658    47,089    53,685
4200P               5,700    37,282     7,600    36,105     9,900    35,088    11,650    33,913    15,900    31,696    19,500    32,267    21,600    33,146    27,911    34,618    29,839    35,304    32,338    36,521

4250C              12,650    40,858    15,750    40,679    18,700    40,709    21,100    41,324    26,750    42,901    32,100    44,503    36,500    46,029       -         -         -         -         -         -  
4250P               6,700    37,881     8,650    36,684    11,000    35,646    12,800    34,450    17,200    32,345    20,750    32,945    22,800    33,788       -         -         -         -         -         -  

4300C              11,250    39,856    14,350    39,810    17,450    39,957    19,900    40,655    25,700    42,403    31,050    44,122    35,250    45,728    39,238    48,292    43,802    51,364    46,262    53,467
4300P               7,800    38,439     9,750    37,242    12,150    36,185    13,950    34,989    18,350    33,123    21,950    33,621    24,000    34,423    29,588    35,679    31,394    36,294    33,797    37,451

4350C              10,000    39,357    13,100    38,863    16,200    39,189    18,700    39,975    24,500    41,909    29,850    43,739    34,000    45,415       -         -         -         -         -         -  
4350P               9,050    38,938    11,000    37,741    13,400    36,684    15,200    35,488    19,550    33,881    23,250    34,267    25,300    35,029       -         -         -         -         -         -  

4400C               8,900    38,798    11,950    38,008    15,050    38,383    17,500    39,281    23,300    41,401    28,650    43,344    32,850    45,089    37,939    47,809    42,779    51,038    45,383    53,218
4400P              10,400    39,397    12,350    38,200    14,700    37,162    16,500    35,967    20,950    34,578    24,500    34,915    26,550    35,637    31,228    36,694    32,908    37,251    35,218    38,351

4450C               7,900    38,201    10,850    37,454    13,950    37,555    16,400    38,558    22,200    40,874    27,500    42,935    31,700    44,751       -         -         -         -         -         -  
4450P              11,900    39,796    13,800    38,619    16,150    37,581    17,900    36,406    22,300    35,274    25,950    35,508    27,950    36,205       -         -         -         -         -         -  

4500C               7,000    37,563     9,900    36,839    12,950    36,697    15,350    37,814    21,100    40,333    26,450    42,514    30,550    44,403    36,200    47,288    41,712    50,679    44,475    52,944
4500P              13,500    40,155    15,400    38,978    17,600    38,000    19,250    36,863    23,850    35,900    27,350    36,101    29,206    36,762    32,823    37,664    34,384    38,167    36,600    39,205

4550C               6,150    36,904     9,000    36,207    12,000    35,820    14,400    37,049    20,100    39,778    25,400    42,081    29,500    44,045       -         -         -         -         -         -  
4550P              15,300    40,439    17,050    39,317    19,200    38,359    21,050    37,142    25,550    36,465    28,588    36,686    30,281    37,107       -         -         -         -         -         -  

4600C               5,450    36,187     8,200    35,537    11,100    34,928    13,500    36,273    19,200    39,212    24,350    41,638    28,450    43,675    34,200    46,737    40,610    50,291    43,522    52,641
4600P              17,100    41,240    18,750    39,636    21,250    38,539    22,550    37,700    27,050    37,079    29,569    37,234    31,191    37,604    34,368    38,566    35,815    39,042    37,936    40,029

4650C               4,850    35,432     7,450    34,849    10,300    34,022    12,600    35,484    18,200    38,632    23,400    41,184    27,450    43,299       -         -         -         -         -         -  
4650P              18,950    41,981    20,500    40,237    22,950    39,163    24,200    38,358    28,650    37,646    30,532    37,761    32,075    38,089       -         -         -         -         -         -  

4700C               4,250    34,677     6,800    34,127     9,550    33,295    11,800    34,686    17,300    38,043    22,450    40,721    26,500    42,913    32,350    46,160    39,526    49,880    42,570    52,318
4700P              20,900    42,615    22,350    40,889    24,750    39,774    25,900    38,979    29,838    38,274    31,474    38,262    32,938    38,555    35,843    39,406    37,192    39,846    39,217    40,795

4750C               3,800    33,863     6,200    33,388     8,850    32,623    11,050    33,883    16,500    37,451    21,550    40,252    25,600    42,521       -         -         -         -         -         -  
4750P              22,900    43,193    24,250    41,492    26,550    40,376    27,650    39,564    30,875    38,789    32,389    38,756    33,778    38,998       -         -         -         -         -         -  

4800C               3,350    33,051     5,650    32,634     8,200    31,938    10,350    33,075    15,700    36,850    20,700    39,774    24,750    42,125    30,550    45,553    38,417    49,444    41,606    51,973
4800P              24,950    43,713    26,200    42,043    28,400    40,934    29,450    40,111    31,878    39,292    33,259    39,074    34,590    39,433    37,246    40,208    38,506    40,615    40,438    41,519

4850C               2,950    32,221     5,150    31,864     7,600    31,243     9,650    32,259    14,950    36,245    19,950    39,300    23,900    41,720       -         -         -         -         -         -  
4850P              27,050    44,175    28,200    42,546    30,350    41,420    31,250    40,648    32,848    39,768    34,102    39,515    35,381    39,860       -         -         -         -         -         -  

4900C               2,650    31,357     4,700    31,083     7,050    30,536     9,050    31,454    14,200    35,629    19,200    38,818    23,000    41,299    28,850    44,923    37,000    48,985    40,620    51,607
4900P              29,200    44,581    30,200    43,041    32,300    41,896    32,573    41,123    33,788    40,233    34,915    39,933    36,141    40,251    38,573    40,962    39,753    41,341    41,602    42,214

4950C               2,350    30,494     4,300    30,289     6,550    29,821     8,500    30,657    13,550    35,021    18,450    38,327    22,200    40,881       -         -         -         -         -         -  
4950P              31,400    44,931    32,300    43,447    33,720    42,331    33,659    41,587    34,681    40,652    35,702    40,341    36,882    40,647       -         -         -         -         -         -  

5000C               2,050    29,635     3,950    29,487     6,100    29,101     7,900    29,835    12,900    34,408    17,750    37,837    21,450    40,461    27,250    44,273    35,300    48,503    39,635    51,223
5000P              33,650    45,225    34,400    43,847    34,830    42,758    34,691    42,016    35,542    41,061    36,457    40,727    37,585    41,009    39,821    41,667    40,936    42,034    42,702    42,867

5100C               1,650    27,863     3,300    27,886     5,250    27,664     6,950    28,263    11,700    33,180    16,500    36,863    20,000    39,604       -         -         -         -         -         -  
5100P              37,611    45,750    36,900    44,503    36,807    43,457    36,598    42,794    37,164    41,836    37,885    41,458    38,923    41,710       -         -         -         -         -         -  

5200C               1,300    26,098     2,750    26,288     4,550    26,227     6,100    26,721    10,700    31,989    15,050    35,812    18,650    38,733    24,300    42,916    32,150    47,486    37,100    50,404
5200P              39,665    46,158    38,834    45,056    38,576    44,098    38,282    43,456    38,627    42,520    39,196    42,130    40,168    42,369    42,077    42,945    43,098    43,302    44,717    44,074

5300C               1,050    24,345     2,300    24,704     3,900    24,809     5,400    25,254     9,800    30,818    13,950    34,818       -         -         -         -         -         -         -         -  
5300P              41,404    46,506    40,461    45,507    40,074    44,617    39,797    44,066    39,943    43,135    40,373    42,724       -         -         -         -         -         -         -         -  

5400C                 850    22,627     1,900    23,145     3,400    23,415     4,750    23,864     8,800    29,579    12,850    33,796    16,300    36,991    21,650    41,499    29,300    46,406       -         -  
5400P              42,723    46,741    41,860    45,903    41,386    45,084    41,083    44,568    41,115    43,685    41,450    43,278    42,311    43,496    44,019    44,062    44,989    44,424       -         -  

5500C                 700    20,962     1,600    21,628     2,950    22,058     4,200    22,598     7,950    28,382    11,900    32,803       -         -         -         -         -         -         -         -  
5500P              43,747    46,917    42,970    46,204    42,480    45,466    42,176    44,991    42,146    44,170    42,432    43,794       -         -         -         -         -         -         -         -  

5600C                 550    19,338     1,350    20,162     2,550    20,736     3,700    21,362     7,250    27,251    11,000    31,806    14,000    35,146    19,300    40,046    26,700    45,274       -         -  
5600P              44,648    47,091    43,880    46,452    43,359    45,766    43,170    45,398    43,066    44,614    43,283    44,237    44,084    44,460    45,653    45,025    46,623    45,416       -         -  

5700C                 450    17,796     1,150    18,759     2,200    19,455     3,250    20,161     6,600    26,138    10,200    30,838       -         -         -         -         -         -         -         -  
5700P              45,299    47,207    44,608    46,651    44,148    46,056    43,943    45,702    43,855    44,997    44,066    44,661       -         -         -         -         -         -         -         -  

5800C                 400    16,386     1,000    17,441       -         -       2,800    18,972     6,000    25,045     9,800    30,075    12,250    33,400    17,200    38,567    24,350    44,105       -         -  
5800P              45,877    47,321    45,165    46,801       -         -      44,641    45,995    44,547    45,345    44,749    45,035    45,500    45,259    47,006    45,855    48,010    46,287       -         -  

5900C                 350    15,060       850    16,167       -         -       2,450    17,843     5,450    23,977     9,100    29,145       -         -         -         -         -         -         -         -  
5900P              46,229    47,381    45,658    46,947       -         -      45,227    46,248    45,149    45,654    45,354    45,375       -         -         -         -         -         -         -         -  

6000C                 250    13,651       700    14,923       -         -       2,150    16,763     4,950    22,938     8,450    28,229    10,750    31,696    15,350    37,085    22,200    42,904       -         -  
6000P              46,535    47,438    46,104    47,089       -         -      45,713    46,462    45,669    45,932    45,886    45,685    46,609    45,918    48,096    46,557    49,174    47,051       -         -  

6100C                 200    12,411       600    13,790       -         -       1,900    15,739     4,500    21,937     7,850    27,332       -         -         -         -         -         -         -         -  
6100P              46,808    47,495    46,415    47,185       -         -      46,104    46,640    46,112    46,176    46,330    45,947       -         -         -         -         -         -         -         -  

6200C                 150    11,195       550    12,811       -         -       1,700    14,785     4,100    20,976     7,150    26,337     9,400    30,007    13,700    35,604    20,250    41,684       -         -  
6200P              46,887    47,498    46,605    47,237       -         -      46,410    46,781    46,486    46,390    46,734    46,198    47,483    46,478    48,961    47,155    50,131    47,715       -         -  

6300C                 100     9,961       450    11,754       -         -       1,500    13,853     3,750    20,069     6,650    25,481       -         -         -         -         -         -         -         -  
6300P              47,109    47,554    46,859    47,329       -         -      46,684    46,918    46,794    46,573    47,080    46,422       -         -         -         -         -         -         -         -  

6400C                  50     8,593       400    10,868       -         -       1,350    13,004     3,450    19,221     6,150    24,611     8,300    28,423    12,200    34,118    18,500    40,461       -         -  
6400P              47,157    47,555    47,004    47,377       -         -      46,887    47,020    47,046    46,729    47,393    46,635    48,119    46,917    49,636    47,664    50,899    48,285       -         -  

6500C                  50     7,849       350    10,025       -         -       1,200    12,177     3,150    18,367     5,750    23,824       -         -         -         -         -         -         -         -  
6500P              47,349    47,610    47,135    47,423       -         -      47,070    47,120    47,269    46,878    47,637    46,808       -         -         -         -         -         -         -         -  

6600C                  50     7,191       300     9,212       -         -       1,050    11,366     2,900    17,583     5,350    23,027     7,300    26,867    10,900    32,671    16,900    39,232       -         -  
6600P              47,375    47,611    47,252    47,469       -         -      47,232    47,215    47,446    47,000    47,857    46,971    48,602    47,289    50,133    48,082    51,506    48,777       -         -  

6700C                  50     6,604       250     8,421       -         -         950    10,659     2,650    16,795     5,000    22,277       -         -         -         -         -         -         -         -  
6700P              47,398    47,612    47,281    47,473       -         -      47,341    47,280    47,602    47,117    48,035    47,112       -         -         -         -         -         -         -         -  

6800C                  50     6,082       200     7,636       -         -         850     9,973     2,400    15,994     4,650    21,518     6,450    25,395     9,750    31,257    15,450    38,007       -         -  
6800P              47,559    47,665    47,379    47,516       -         -      47,437    47,342    47,739    47,228    48,192    47,246    48,940    47,586    50,485    48,426    51,972    49,199       -         -  

6900C                  50     5,616       150     6,837       -         -         750     9,302     2,200    15,280     4,350    20,810       -         -         -         -         -         -         -         -  
6900P              47,570    47,665    47,469    47,559       -         -      47,522    47,402    47,840    47,316    48,316    47,358       -         -         -         -         -         -         -         -  

7000C                  50     5,201       100     5,982       -         -         700     8,768     2,050    14,664     4,050    20,097     5,750    24,034     8,700    29,855    14,150    36,801       -         -  
7000P              47,579    47,667    47,482    47,562       -         -      47,567    47,434    47,910    47,382    48,423    47,466    49,163    47,816    50,724    48,713    52,311    49,551       -         -  

7100C                  50     4,829       -         -         -         -         600     8,119     1,900    14,051     3,800    19,444       -         -         -         -         -         -         -         -  
7100P              47,587    47,667       -         -         -         -      47,633    47,488    47,971    47,445    48,503    47,554       -         -         -         -         -         -         -         -  

7200C                  50     4,772       -         -         -         -         550     7,622     1,750    13,434     3,550    18,788     5,100    22,701     7,800    28,521    12,950    35,600       -         -  
7200P              47,594    47,667       -         -         -         -      47,668    47,518    48,023    47,504    48,571    47,636    49,313    48,010    50,863    48,938    52,550    49,853       -         -  

7300C                  50     4,772       -         -         -         -         500     7,142     1,600    12,814     3,350    18,203       -         -         -         -         -         -         -         -  
7300P              47,600    47,668       -         -         -         -      47,697    47,546    48,066    47,560    48,620    47,703       -         -         -         -         -         -         -         -  

7400C                  50     4,772       -         -         -         -         450     6,673     1,500    12,317     3,150    17,617     4,550    21,462     6,950    27,181    11,850    34,411       -         -  
7400P              47,606    47,668       -         -         -         -      47,723    47,572    48,090    47,598    48,659    47,764    49,396    48,160    50,928    49,126    52,701    50,105       -         -  

7500C                  50     4,772       -         -         -         -         400     6,216     1,350    11,684     2,950    17,026       -         -         -         -         -         -         -         -  
7500P              47,611    47,668       -         -         -         -      47,744    47,598    48,116    47,648    48,688    47,822       -         -         -         -         -         -         -         -  

7600C                  50     4,772       -         -         -         -         350     5,769     1,250    11,182     2,750    16,429     4,050    20,265     6,250    25,944    10,900    33,277       -         -  
7600P              47,616    47,668       -         -         -         -      47,748    47,600    48,130    47,681    48,709    47,877    49,433    48,281    50,928    49,264    52,775    50,305       -         -  

7700C                  50     4,772       -         -         -         -         300     5,318     1,200    10,831     2,600    15,921       -         -         -         -         -         -         -         -  
7700P              47,620    47,669       -         -         -         -      47,764    47,624    48,135    47,699    48,720    47,917       -         -         -         -         -         -         -         -  

7800C                  50     4,772       -         -         -         -         250     4,857     1,100    10,331     2,450    15,412     3,650    19,194     5,600    24,722    10,000    32,143       -         -  
7800P              47,624    47,669       -         -         -         -      47,776    47,647    48,140    47,729    48,725    47,954    49,433    48,369    50,883    49,372    52,791    50,473       -         -  

7900C                  50     4,772       -         -         -         -         200     4,772     1,000     9,824     2,300    14,898       -         -         -         -         -         -         -         -  
7900P              47,720    47,720       -         -         -         -      47,778    47,648    48,140    47,756    48,724    47,990       -         -         -         -         -         -         -         -  

8000C                  50     4,772       -         -         -         -         150     4,772       950     9,482     2,200    14,489     3,250    18,107     5,000    23,518     9,150    31,008       -         -  
8000P              47,720    47,720       -         -         -         -      47,785    47,668    48,138    47,770    48,720    48,013    49,406    48,442    50,798    49,452    52,757    50,610       -         -  



Back to Top



SAN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SHK (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



SIU (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



SMC (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796



Back to Top



SNO (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



SUN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



SWA (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCH (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



TRF (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                 122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240



Back to Top



TRP (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459



Back to Top



TWN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



TWP (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591



Back to Top



TWR (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



UCN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



UIN (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380       380       380       380       380       380       380



Back to Top



VHS (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501              
                      L         S         L         S         L         S  
F                  44,900    44,900    44,900    44,900    44,900    44,900



Back to Top



WEB (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



WEC (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,887     1,887



Back to Top



WHL (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



WXB (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



YZB (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,184     4,184



Back to Top



YZC (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



ZAO (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ZJM (Applicable Date: 19/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top