Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586



Back to Top



AAC (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ABC (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ACC (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



AIA (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



ALB (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ALH (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



AMC (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949



Back to Top



BCL (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



BEA (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BIU (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



BLI (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



BOC (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



BUD (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BYD (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936



Back to Top



BYE (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



CAU (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,198    11,198    11,198    11,198    11,198    11,198    11,198    11,198



Back to Top



CCB (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



CCC (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     875       875       875       875       875       875       875       875       875       875



Back to Top



CCE (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CDA (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



CEU (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



CGN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CHH (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  28,156    28,156    28,156    28,156    28,156    28,156    28,156    28,156



Back to Top



CHI (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CHT (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CIN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CKH (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CLI (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CLP (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CNC (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



COG (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



COS (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CPC (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CPI (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



CSA (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201



Back to Top



CSE (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



CTC (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949



Back to Top



CTS (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



CUS (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164

6.10C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,164    14,164    14,164    14,164       -         -      14,176    14,203    14,280    14,430    14,441    14,760    14,579    15,088    15,003    15,695    15,558    16,364       -         -  
6.25P                  10     1,416        10     1,416       -         -          10     1,416       100     1,416       240     1,892       350     2,633       750     3,984     1,330     5,383       -         -  

6.30C              14,164    14,164    14,164    14,164    14,176    14,192    14,176    14,205    14,312    14,481    14,540    14,886    14,716    15,256    15,209    15,904    15,823    16,597       -         -  
6.30P                  10     1,416        10     1,416        10     1,416        10     1,416       130     1,416       340     2,306       480     3,132       970     4,576     1,650     6,031       -         -  

6.35C              14,164    14,164    14,164    14,164    14,176    14,193    14,188    14,228    14,370    14,559    14,661    15,022    14,866    15,424    15,437    16,114    16,115    16,833       -         -  
6.35P                  10     1,416        10     1,416        10     1,416        20     1,416       190     1,536       470     2,770       630     3,652     1,230     5,200     2,040     6,724       -         -  

6.40C              14,164    14,164    14,164    14,164    14,187    14,211    14,199    14,248    14,427    14,630    14,808    15,169    15,059    15,615    15,699    16,335    16,418    17,063       -         -  
6.40P                  10     1,416        10     1,416        20     1,416        30     1,416       250     1,840       640     3,291       840     4,259     1,560     5,883     2,490     7,440       -         -  

6.45C              14,164    14,164    14,164    14,164    14,196    14,224    14,220    14,278    14,515    14,724    14,971    15,320    15,279    15,811    15,982    16,554    16,742    17,292       -         -  
6.45P                  10     1,416        10     1,416        30     1,416        50     1,416       350     2,250       850     3,857     1,100     4,915     1,960     6,608     3,040     8,199       -         -  

6.50C              14,164    14,164    14,164    14,164    14,207    14,238    14,249    14,316    14,612    14,820    15,162    15,478    15,526    16,010    16,279    16,767    17,058    17,502    17,650    18,109
6.50P                  10     1,416        10     1,416        40     1,416        80     1,416       470     2,694     1,130     4,495     1,430     5,629     2,440     7,369     3,670     8,973     4,580    10,005

6.55C              14,164    14,164    14,164    14,164    14,224    14,260    14,285    14,357    14,728    14,922    15,372    15,639    15,793    16,207    16,581    16,969    17,365    17,696    17,960    18,303
6.55P                  10     1,416        10     1,416        60     1,416       120     1,416       630     3,206     1,490     5,196     1,840     6,393     3,020     8,166     4,420     9,770     5,400    10,778

6.60C              14,164    14,164    14,164    14,164    14,249    14,285    14,326    14,399    14,860    15,030    15,582    15,788    16,066    16,392    16,868    17,151    17,637    17,863    18,234    18,469
6.60P                  10     1,416        10     1,416        90     1,416       170     1,545       840     3,789     1,930     5,935     2,340     7,195     3,710     8,986     5,280    10,573     6,350    11,559

6.65C              14,164    14,164    14,164    14,164    14,280    14,313    14,385    14,453    15,002    15,136    15,784    15,924    16,329    16,559    17,122    17,305    17,855    17,994    18,452    18,601
6.65P                  10     1,416        10     1,416       130     1,416       250     1,965     1,110     4,438     2,480     6,724     2,950     8,035     4,520     9,820     6,270    11,376     7,420    12,330

6.70C              14,164    14,164    14,164    14,164    14,324    14,349    14,458    14,510    15,147    15,236    15,958    16,035    16,561    16,699    17,319    17,423    18,000    18,084    18,596    18,691
6.70P                  10     1,416        10     1,416       200     1,725       370     2,487     1,460     5,160     3,140     7,539     3,690     8,901     5,460    10,658     7,400    12,172     8,630    13,089

6.75C              14,164    14,164    14,164    14,164    14,369    14,381    14,538    14,566    15,277    15,321    16,082    16,114    16,732    16,801    17,433    17,494    18,048    18,125    18,646    18,735
6.75P                  10     1,416        10     1,416       290     2,197       540     3,105     1,900     5,942     3,950     8,384     4,570     9,780     6,560    11,492     8,680    12,947     9,980    13,826

6.80C              14,164    14,164    14,176    14,189    14,419    14,411    14,611    14,611    15,373    15,380    16,131    16,150    16,811    16,853    17,437    17,513    17,978    18,110    18,584    18,726
6.80P                  10     1,416        10     1,416       430     2,796       770     3,814     2,450     6,779     4,910     9,238     5,620    10,662     7,820    12,307    10,130    13,696    11,293    14,532

6.85C              14,164    14,164    14,196    14,208    14,454    14,430    14,661    14,639    15,402    15,401    16,081    16,134    16,767    16,847    17,307    17,469    17,771    18,034    18,395    18,658
6.85P                  10     1,416        30     1,416       620     3,499     1,100     4,644     3,150     7,670     6,040    10,088     6,840    11,527     9,260    13,093    11,408    14,406    12,392    15,201

6.90C              14,164    14,164    14,233    14,229    14,451    14,426    14,648    14,632    15,330    15,372    15,904    16,055    16,567    16,771    17,020    17,356    17,413    17,889    18,065    18,528
6.90P                  10     1,513        90     2,130       900     4,343     1,540     5,566     4,000     8,589     7,370    10,923     8,250    12,361    10,790    13,839    12,544    15,070    13,476    15,827

6.95C              14,164    14,164    14,250    14,232    14,361    14,379    14,523    14,572    15,115    15,276    15,586    15,906    16,190    16,617    16,562    17,166    16,897    17,673    17,589    18,330
6.95P                  10     2,318       200     3,132     1,300     5,323     2,140     6,584     5,040     9,524     8,695    11,725     9,880    13,155    11,977    14,534    13,640    15,679    14,515    16,397

7.00C              14,171    14,167    14,167    14,192    14,108    14,268    14,215    14,434    14,715    15,098    15,110    15,683    15,618    16,376    15,926    16,896    16,219    17,381    16,964    18,064
7.00P                  10     3,567       420     4,351     1,860     6,429     2,940     7,674     6,300    10,456     9,851    12,484    11,265    13,890    13,127    15,165    14,671    16,226    15,485    16,910

7.05C              14,068    14,133    13,776    14,052    13,589    14,056    13,651    14,191    14,092    14,824    14,475    15,378    14,850    16,045    15,116    16,542    15,388    17,013    16,194    17,726
7.05P                  80     5,345       840     5,729     2,630     7,634     3,980     8,801     7,800    11,359    10,993    13,188    12,480    14,555    14,201    15,727    15,606    16,703    16,361    17,360

7.10C              13,265    13,963    12,803    13,734    12,690    13,702    12,765    13,816    13,230    14,438    13,685    14,989    13,897    15,619    14,216    16,104    14,506    16,577    15,377    17,325
7.10P                 330     7,159     1,570     7,163     3,680     8,903     5,310     9,929     9,440    12,212    12,085    13,824    13,613    15,142    15,181    16,192    16,416    17,087    17,119    17,720

7.15C               9,780    13,440    10,810    13,156    11,319    13,165    11,525    13,282    12,125    13,933    12,758    14,518    12,869    15,104    13,260    15,610    13,589    16,091    14,519    16,880
7.15P               1,020     8,855     2,730     8,812     5,080    10,178     6,970    11,015    10,773    12,992    13,092    14,386    14,627    15,620    15,967    16,567    17,046    17,392    17,710    18,009

7.20C               6,210    12,351     7,540    12,239     8,890    12,399     9,950    12,569    10,925    13,296    11,775    13,971    11,806    14,528    12,286    15,066    12,662    15,567    13,649    16,397
7.20P               2,450    10,272     4,460    10,457     6,900    11,387     9,020    12,009    12,088    13,644    13,982    14,850    15,429    15,998    16,571    16,861    17,514    17,625    18,150    18,231

7.25C               3,570    10,830     4,920    10,963     6,770    11,356     7,840    11,666     9,702    12,581    10,762    13,369    10,739    13,905    11,314    14,487    11,745    15,014    12,781    15,886
7.25P               4,810    11,465     6,840    11,859     9,780    12,361    10,899    12,814    13,168    14,165    14,705    15,228    16,031    16,288    17,009    17,082    17,840    17,795    18,457    18,395

7.30C               1,840     9,536     3,140     9,399     5,100    10,209     6,120    10,671     8,330    11,814     9,742    12,725     9,550    13,249    10,372    13,883    10,856    14,442    11,932    15,356
7.30P               8,080    12,807    10,060    12,866    11,552    13,087    12,253    13,434    14,003    14,571    15,268    15,526    16,452    16,499    17,303    17,238    18,042    17,911    18,651    18,506

7.35C                 850     7,972     1,920     7,744     3,820     9,028     4,730     9,627     6,970    11,016     8,748    12,049     8,330    12,571     9,310    13,262     9,950    13,855    11,110    14,812
7.35P              12,049    13,580    12,391    13,523    12,777    13,600    13,260    13,889    14,615    14,872    15,680    15,748    16,720    16,642    17,476    17,340    18,145    17,978    18,753    18,574

7.40C                 360     6,285     1,130     6,144     2,850     7,872     3,640     8,582     5,830    10,207     7,690    11,355     7,270    11,886     8,280    12,636     8,960    13,266    10,328    14,261
7.40P              13,488    13,949    13,511    13,909    13,584    13,949    13,942    14,204    15,027    15,084    15,960    15,906    16,861    16,727    17,550    17,393    18,167    18,006    18,778    18,604

7.45C                 130     4,636       640     4,814     2,120     6,783     2,780     7,562     4,860     9,401     6,600    10,651     6,340    11,199     7,370    12,011     8,080    12,680     9,470    13,709
7.45P              14,038    14,104    14,044    14,111    14,068    14,171    14,364    14,410    15,284    15,224    16,126    16,009    16,905    16,764    17,549    17,408    18,126    18,000    18,742    18,602

7.50C                  50     3,201       350     3,633     1,580     5,792     2,110     6,595     4,050     8,617     5,660     9,951     5,530    10,522     6,560    11,391     7,290    12,097     8,640    13,160
7.50P              14,157    14,151    14,231    14,199    14,328    14,304    14,590    14,534    15,416    15,306    16,199    16,062    16,875    16,761    17,489    17,389    18,038    17,966    18,659    18,572

7.55C                  10     1,951       190     2,648     1,180     4,909     1,600     5,705     3,380     7,865     4,850     9,262     4,830     9,861     5,850    10,784     6,590    11,527     7,900    12,619
7.55P              14,171    14,165    14,260    14,225    14,446    14,375    14,681    14,595    15,458    15,342    16,200    16,077    16,791    16,730    17,387    17,345    17,916    17,911    18,544    18,521

7.60C                  10     1,416       100     1,860       890     4,145     1,210     4,898     2,820     7,151     4,140     8,585     4,220     9,222     5,220    10,193     5,960    10,968     7,230    12,088
7.60P              14,164    14,164    14,240    14,225    14,481    14,406    14,692    14,614    15,439    15,344    16,146    16,059    16,670    16,671    17,254    17,280    17,770    17,836    18,401    18,452

7.65C                  10     1,416        50     1,416       670     3,480       920     4,185     2,360     6,486     3,540     7,937     3,700     8,611     4,670     9,625     5,400    10,428     6,620    11,568
7.65P              14,164    14,164    14,212    14,213    14,473    14,413    14,656    14,604    15,380    15,320    16,054    16,017    16,527    16,597    17,103    17,200    17,607    17,748    18,243    18,368

7.70C                  10     1,416        20     1,416       510     2,919       690     3,544     1,970     5,861     3,020     7,313     3,240     8,025     4,180     9,075     4,900     9,905     6,080    11,066
7.70P              14,164    14,164    14,187    14,197    14,443    14,403    14,598    14,578    15,296    15,277    15,937    15,954    16,372    16,507    16,942    17,107    17,437    17,651    18,076    18,274

7.75C                  10     1,416        10     1,416       390     2,444       530     3,011     1,650     5,286     2,580     6,724     2,840     7,466     3,750     8,551     4,460     9,408     5,590    10,580
7.75P              14,164    14,164    14,176    14,187    14,407    14,387    14,536    14,544    15,200    15,224    15,805    15,878    16,210    16,410    16,776    17,008    17,266    17,546    17,901    18,171

7.80C                  10     1,416        10     1,416       300     2,045       400     2,532     1,380     4,756     2,200     6,164     2,500     6,945     3,370     8,054     4,060     8,926     5,140    10,106
7.80P              14,164    14,164    14,176    14,185    14,370    14,366    14,474    14,504    15,099    15,162    15,667    15,792    16,053    16,308    16,611    16,901    17,093    17,434    17,723    18,062

7.85C                  10     1,416        10     1,416       230     1,705       300     2,117     1,160     4,275     1,880     5,643     2,200     6,451     3,030     7,577     3,700     8,466     4,740     9,655
7.85P              14,164    14,164    14,164    14,164    14,336    14,345    14,415    14,463    15,002    15,096    15,529    15,701    15,897    16,202    16,448    16,791    16,921    17,321    17,549    17,949

7.90C                  10     1,416        10     1,416       180     1,429       230     1,779       980     3,845     1,600     5,149     1,940     5,988     2,730     7,127     3,380     8,029     4,380     9,223
7.90P              14,164    14,164    14,164    14,164    14,308    14,324    14,369    14,425    14,910    15,030    15,392    15,604    15,749    16,094    16,291    16,680    16,758    17,206    17,379    17,833

7.95C                  10     1,416        10     1,416       140     1,416       180     1,504       830     3,454     1,360     4,688     1,720     5,563     2,460     6,697     3,100     7,618     4,050     8,808
7.95P              14,164    14,164    14,164    14,164    14,281    14,304    14,332    14,393    14,825    14,965    15,260    15,507    15,614    15,990    16,139    16,567    16,602    17,093    17,212    17,718

8.00C                  10     1,416        10     1,416       110     1,416       140     1,416       700     3,094     1,170     4,279     1,520     5,157     2,230     6,302     2,840     7,223     3,760     8,416
8.00P              14,164    14,164    14,164    14,164    14,260    14,285    14,300    14,361    14,745    14,899    15,146    15,416    15,483    15,885    15,999    16,460    16,450    16,977    17,055    17,602

8.05C                  10     1,416       -         -         -         -         100     1,416       600     2,786     1,000     3,891     1,350     4,786     2,020     5,925       -         -         -         -  
8.05P              14,164    14,164       -         -         -         -      14,265    14,328    14,679    14,841    15,035    15,324    15,366    15,785    15,866    16,352       -         -         -         -  

8.10C                  10     1,416       -         -         -         -          80     1,416       510     2,497       -         -         -         -         -         -         -         -         -         -  
8.10P              14,164    14,164       -         -         -         -      14,248    14,305    14,615    14,784       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EMN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



EVG (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



FEQ (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAC (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GAH (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866



Back to Top



GDU (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



GLI (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



GLX (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



GWM (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881



Back to Top



HAI (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826



Back to Top



HB1 (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



HB3 (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



HCF (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646



Back to Top



HDO (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HEH (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



HGT (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909



Back to Top



HHI (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241122              241128              241129              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402

3900C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,633       -         -      52,721    53,442    53,648    55,103    56,413    58,069       -         -      59,610    61,754    62,636    65,052       -         -  
3900P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         250     5,240     1,050     9,083     4,600    15,561       -         -       9,000    21,287    13,500    25,607       -         -  

3950C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,523    52,738       -         -      52,782    53,567    53,904    55,409    56,752    58,392       -         -      60,040    62,148    63,131    65,498       -         -  
4000P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         300     5,406     1,300    10,126     5,150    16,601       -         -       9,800    22,358    14,500    26,686       -         -  

4050C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,576    52,822       -         -      52,900    53,757    54,153    55,693    57,096    58,714       -         -      60,484    62,545    63,632    65,944       -         -  
4100P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         400     6,248     1,550    11,136     5,750    17,666       -         -      10,700    23,462    15,600    27,782       -         -  

4150C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,578    52,838       -         -      53,069    53,991    54,434    55,993    57,424    59,020       -         -      60,907    62,927    64,113    66,374       -         -  
4200P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         550     7,260     1,850    12,217     6,350    18,718       -         -      11,600    24,551    16,700    28,867       -         -  

4250C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,675    52,967       -         -      53,231    54,200    54,742    56,302    57,769    59,335       -         -      61,323    63,301    64,583    66,795       -         -  
4300P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         250     5,240       -         -         700     8,216     2,200    13,355     7,050    19,824       -         -      12,550    25,647    17,850    29,952       -         -  

4350C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,723    53,032       -         -      53,434    54,434    55,069    56,614    58,093    59,631       -         -      61,715    63,657    65,031    67,200       -         -  
4400P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         300     5,240       -         -         900     9,292     2,600    14,538     7,750    20,915       -         -      13,500    26,733    19,000    31,027       -         -  

4450C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,457    52,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,459    52,533    52,808    53,132       -         -      53,626    54,647    55,438    56,943    58,409    59,921       -         -      62,108    64,012    65,474    67,601       -         -  
4500P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       400     5,813       -         -       1,100    10,330     3,100    15,817     8,500    22,023       -         -      14,550    27,838    20,250    32,112       -         -  

4550C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,459    52,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,501    52,589    52,888    53,222       -         -      53,850    54,873    55,778    57,245    58,724    60,211       -         -      62,483    64,356    65,892    67,985    69,013    71,208
4600P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       500     6,614       -         -       1,350    11,461     3,600    17,054     9,350    23,167       -         -      15,650    28,944    21,500    33,184    27,000    36,578

4650C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,503    52,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,504    52,596    52,991    53,330       -         -      54,127    55,131    56,118    57,539    59,012    60,481       -         -      62,829    64,681    66,289    68,358    69,453    71,620
4700P                 -         -          50     5,240       -         -          50     5,240       -         -         -         -          50     5,240       650     7,584       -         -       1,700    12,760     4,150    18,315    10,200    24,296       -         -      16,750    30,039    22,800    34,256    28,450    37,631

4750C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,538    52,634    53,051    53,390    53,778    54,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     5,511       -         -          50     5,616       -         -         -         -          50     5,330       750     8,138     1,600    11,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,541    52,638    53,082    53,424    53,858    54,476    54,377    55,359    56,467    57,836    59,279    60,739       -         -      63,161    64,999    66,667    68,718    69,874    72,018
4800P                 -         -          50     5,937       -         -          50     6,024       -         -         -         -         100     6,139       800     8,533     1,750    12,380     2,050    14,006     4,800    19,636    11,100    25,433       -         -      17,950    31,143    24,150    35,322    29,950    38,676

4850C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,570    52,670    53,134    53,477    53,952    54,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     6,394       -         -          50     6,463       -         -         -         -         150     6,820       900     9,074     1,950    13,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,594    52,697    53,182    53,527    54,020    54,631    54,652    55,599    56,793    58,114    59,529    60,989       -         -      63,463    65,299    67,021    69,064    70,269    72,403
4900P                 -         -          50     6,884       -         -          50     6,933       -         -         -         -         200     7,453     1,000     9,609     2,100    13,604     2,500    15,366     5,500    20,960    12,100    26,593       -         -      19,150    32,235    25,550    36,384    31,500    39,715

4950C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,597    52,702    53,241    53,587    54,099    54,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     7,409       -         -          50     7,434       -         -         -         -         250     8,067     1,150    10,259     2,300    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,617    52,725    53,278    53,628    54,180    54,788    54,891    55,809    57,103    58,384    59,742    61,219       -         -      63,740    65,587    67,347    69,396    70,637    72,774
5000P                 -         -          50     7,969       -         -          50     7,969       -         -         -         -         300     8,674     1,250    10,782     2,550    14,946     2,950    16,682     6,300    22,321    13,100    27,737       -         -      20,450    33,333    27,000    37,439    32,783    40,743

5100C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,646    52,762    53,359    53,721    54,298    54,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     9,199       -         -          50     9,145       -         -         -         -         400     9,895     1,550    12,031     3,000    16,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,664    52,799    53,411    53,803    54,386    55,042    55,338    56,217    57,596    58,852    60,074    61,636       -         -      64,192    66,108    67,909    70,015    71,289    73,471
5200P                 -         -          50    10,581       -         -          50    10,464       -         -         -         -         550    11,223     1,900    13,337     3,550    17,638     4,150    19,535     8,050    25,022    15,350    30,054       -         -      23,100    35,497    30,000    39,523    35,374    42,775

5300C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,648    52,827    53,423    53,870    54,422    55,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50    12,108       -         -          50    11,931       -         -         -         -         750    12,620     2,350    14,764     4,200    19,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,596    52,839    53,383    53,916    54,395    55,221    55,599    56,544    57,888    59,235    60,238    61,975       -         -      64,501    66,566    68,339    70,568    71,822    74,111
5400P                 -         -          50    13,773       -         -          50    13,536       -         -         -         -         950    14,028     2,850    16,210     4,850    20,497     5,700    22,502    10,150    27,750    17,800    32,353       -         -      26,000    37,640    33,150    41,571    38,016    44,769

5500C                 -         -      52,402    52,402       -         -      52,314    52,387       -         -         -         -      52,485    52,834    53,270    53,942    54,289    55,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50    15,554       -         -          50    15,267       -         -         -         -       1,250    15,514     3,350    17,621     5,800    22,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    52,402    52,402    52,402    52,402    52,294    52,387    52,058    52,384    52,112    52,546    52,278    52,806    53,076    53,939    54,093    55,293    55,560    56,753    57,901    59,508    60,202    62,230       -         -      64,639    66,946    68,620    71,055    72,221    74,686
5600P                  50    17,429        50    17,428        50    17,297        50    17,099       400    17,312     1,000    16,994     1,600    17,025     4,000    19,155     6,700    23,578     7,550    25,468    12,600    30,455    20,500    34,633       -         -      29,100    39,744    35,964    43,580    40,679    46,721

5700C              52,402    52,402    52,402    52,402    52,402    52,402    52,109    52,358    51,776    52,330    51,830    52,492    51,968    52,747    52,789    53,907    53,794    55,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    19,400        50    19,363        50    19,227       100    19,026       600    19,096     1,250    18,616     2,000    18,557     4,700    20,692     7,700    25,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    52,402    52,402    52,402    52,402    51,859    52,326    51,340    52,246    51,384    52,398    51,540    52,660    52,367    53,837    53,379    55,226    55,128    56,826    57,581    59,654    59,937    62,392       -         -      64,586    67,247    68,737    71,468    72,470    75,196
5800P                  50    21,387        50    21,334        50    21,197       150    20,958       800    20,884     1,600    20,269     2,450    20,108     5,400    22,200     8,600    26,509     9,800    28,436    15,400    33,103    23,400    36,872       -         -      32,400    41,803    38,672    45,543    43,336    48,630

5900C              52,402    52,402    52,402    52,402    52,402    52,402    51,516    52,288    50,716    52,128    50,786    52,269    50,944    52,528    51,823    53,728    52,839    55,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    23,381        50    23,322        50    23,183       250    22,891     1,050    22,687     2,000    21,937     3,050    21,665     6,150    23,727     9,650    27,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              52,402    52,402    52,402    52,402    52,402    52,402    50,675    52,179    49,801    51,949    50,010    52,102    50,160    52,346    51,114    53,569    52,157    54,992    54,112    56,715    56,837    59,658    59,409    62,454       -         -      64,322    67,461    68,671    71,806    72,560    75,637
6000P                  50    25,376        50    25,316        50    25,176       350    24,831     1,400    24,482     2,500    23,604     3,700    23,225     7,000    25,291    10,750    29,430    12,500    31,360    18,500    35,659    26,600    39,067       -         -      35,895    43,808    41,404    47,454    46,008    50,488

6100C              49,550    52,402    49,700    52,402    50,050    52,402    49,623    52,060    48,568    51,706    48,949    51,864    49,172    52,109    50,263    53,367    51,347    54,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    27,371        50    27,311        50    27,171       550    26,740     1,850    26,256     3,050    25,275     4,350    24,800     8,000    26,899    12,000    30,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,550    52,402    44,700    52,402    45,050    52,402    46,450    51,822    47,003    51,389    47,627    51,562    47,965    51,812    49,231    53,106    50,397    54,577    52,755    56,454    55,773    59,518    58,595    62,406       -         -      63,829    67,585    68,411    72,064    72,475    76,005
6200P                  50    29,366        50    29,306        50    29,166       800    28,632     2,350    28,020     3,650    26,948     5,050    26,383     9,200    28,540    13,400    32,362    15,850    34,206    22,050    38,121    30,050    41,200       -         -      38,730    45,755    44,132    49,309    48,658    52,296

6300C              39,550    52,402    39,700    52,402    40,100    52,336    41,800    51,528    43,750    50,994    46,029    51,193    46,488    51,428    48,019    52,785    49,301    54,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    31,361        50    31,301        50    31,161     1,200    30,464     2,900    29,773     4,350    28,604     6,050    27,896    10,450    30,155    14,900    33,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              34,550    52,402    34,750    52,336    35,150    52,271    37,300    51,103    39,550    50,492    42,850    50,747    44,809    50,988    46,649    52,411    48,068    53,954    50,880    56,010    54,317    59,232    57,474    62,241       -         -      63,091    67,613    67,940    72,240    72,205    76,300
6400P                  50    33,356       100    33,276       100    33,136     1,650    32,280     3,700    31,438     5,250    30,202     7,150    29,385    11,850    31,763    16,550    35,229    19,150    36,863    25,900    40,455    33,800    43,260       -         -      41,571    47,637    46,850    51,103    51,291    54,045

6500C              29,550    52,402    29,800    52,270    30,250    52,141    32,950    50,541    35,500    49,877    38,950    50,190    41,550    50,450    45,101    51,964    46,704    53,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    35,351       150    35,251       200    35,092     2,200    34,054     4,600    33,066     6,300    31,752     8,400    30,829    13,350    33,345    18,400    36,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              24,550    52,402    24,850    52,203    25,400    51,945    28,450    50,049    30,700    49,559    34,150    49,877    37,050    50,057    41,750    51,564    45,198    53,130    48,515    55,375    52,472    58,795    56,032    61,955       -         -      62,092    67,541    67,247    72,330    71,737    76,517
6600P                  50    37,346       300    37,186       400    37,007     3,050    35,710     5,750    34,598     7,550    33,231     9,800    32,225    15,000    34,900    20,350    37,964    23,000    39,395    30,200    42,653    37,750    45,239       -         -      44,408    49,444    49,542    52,831    53,880    55,741

6700C              19,600    52,335    20,200    51,744    20,750    51,490    24,450    49,148    27,200    48,568    30,650    49,066    33,700    49,317    38,650    50,972    42,400    52,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    39,321       550    39,082       700    38,882     4,050    37,306     7,050    36,072     9,050    34,615    11,350    33,573    16,900    36,412    22,500    39,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              14,750    52,136    15,700    51,089    16,400    50,651    20,800    47,953    23,850    47,453    27,350    48,126    30,500    48,483    35,700    50,307    39,350    52,077    45,400    54,544    50,291    58,200    54,265    61,540       -         -      60,823    67,365    66,317    72,329    71,061    76,654
6800P                 250    41,256     1,100    40,857     1,300    40,638     5,350    38,782     8,550    37,467    10,750    35,925    13,050    34,998    19,050    37,862    24,750    40,503    27,400    41,754    34,350    44,742    40,848    47,120       -         -      47,203    51,173    52,175    54,498    56,425    57,369

6900C              10,250    51,471    11,600    49,913    12,000    49,863    17,500    46,470    20,850    46,128    24,300    47,042    27,750    47,492    32,850    49,575    36,750    51,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 700    43,072     2,000    42,493     2,250    42,254     6,950    40,139    10,450    38,704    12,750    37,117    14,950    36,761    21,300    39,249    27,150    41,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C               6,250    50,141     8,150    47,906     8,600    47,810    14,600    44,686    18,050    44,665    21,550    45,810    25,050    46,438    30,300    48,760    34,350    50,775    40,350    53,520    47,832    57,457    52,173    60,993       -         -      59,282    67,083    65,147    72,236    70,166    76,709
7000P               1,750    44,648     3,450    43,909     3,750    43,650     8,950    41,336    12,700    39,800    14,950    38,232    17,250    38,413    23,550    40,590    29,750    42,804    32,300    43,912    39,400    46,640    43,868    48,898       -         -      49,937    52,814    54,750    56,082    58,901    58,933

7100C               3,350    47,348     5,350    45,087     5,800    45,025    12,000    42,679    15,550    43,036    19,050    44,456    22,400    45,309    27,900    47,882    32,050    50,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,800    47,946     5,700    45,306     6,050    44,727    11,350    42,373    15,150    40,817    16,900    39,808    19,700    39,970    26,350    41,793    32,450    43,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,600    44,348     3,450    43,670     3,900    43,630     9,800    41,517    13,350    41,265    16,850    42,985    20,250    44,058    25,650    46,943    29,900    49,275    35,750    52,322    43,450    56,571    49,761    60,310       -         -      57,461    66,690    63,724    72,047    69,038    76,677
7200P               7,000    50,340     8,800    47,793     9,050    47,046    13,850    43,371    17,950    41,743    20,150    41,227    22,400    41,408    29,000    42,973    35,250    44,860    37,750    45,847    43,046    48,365    46,801    50,569       -         -      52,577    54,365    57,237    57,594    61,297    60,435

7300C                 700    42,712     2,200    42,174     2,550    42,174     8,000    40,241    11,450    39,381    14,750    41,441    18,000    42,758    23,650    45,950    27,900    48,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              11,300    51,271    12,500    49,501    12,950    48,491    17,450    44,443    21,050    43,290    23,250    42,602    25,300    42,730    31,850    44,065    38,300    45,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 350    40,857     1,400    40,498     1,650    40,538     6,550    38,829     9,750    37,657    12,950    39,816    16,050    41,378    21,750    44,912    26,000    47,607    31,650    50,968    39,350    55,558    45,050    59,493       -         -      55,399    66,187    62,087    71,764    67,708    76,560
7400P              15,750    52,003    16,700    50,555    16,650    50,172    20,950    45,938    24,450    44,618    26,600    43,811    28,550    43,882    35,000    45,043    40,406    46,697    42,031    47,564    46,162    49,905    49,606    52,096       -         -      55,095    55,804    59,607    58,994    63,583    61,831

7500C                 150    38,942       850    38,722     1,050    38,782     5,350    37,321     8,400    36,245    11,350    38,140    14,350    39,950    19,950    43,834    24,250    46,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              20,600    52,202    21,250    51,150    21,050    50,958    24,750    47,147    28,100    45,750    29,900    44,981    31,650    45,032    38,150    45,976    42,170    47,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100    36,967       550    36,847       650    36,947     4,350    35,739     7,150    34,804     9,950    36,434    12,800    38,484    18,300    42,720    22,550    45,803    28,050    49,486    35,600    54,430    40,600    58,542       -         -      52,050    65,572    60,211    71,382    66,156    76,355
7600P              25,500    52,335    26,000    51,481    25,650    51,482    28,750    48,153    31,900    46,745    33,400    46,019    35,000    46,049    40,505    46,802    43,815    48,229    45,235    49,061    48,963    51,274    52,221    53,492       -         -      57,450    57,138    61,837    60,314    65,740    63,152

7700C                  50    34,992       350    34,932       450    35,032     3,550    34,089     6,100    33,308     8,750    34,726    11,450    37,003    16,750    41,577    21,050    44,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,450    52,402    30,650    51,940    30,400    51,811    33,050    48,878    35,550    47,788    36,550    47,181    38,900    46,809    42,270    47,519    45,295    48,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    32,997       250    32,977       300    33,097     2,900    32,393     5,200    31,779     7,650    33,011    10,250    35,517    15,400    40,425    19,600    43,912    24,800    47,895    32,200    53,205    36,400    57,457       -         -      47,700    64,848    57,600    70,902    64,397    76,061
7800P              35,450    52,402    35,500    52,138    35,250    52,008    37,350    49,571    39,650    48,526    40,450    47,957    41,249    47,584    43,897    48,212    46,688    49,472    48,023    50,351    51,419    52,475    54,604    54,761       -         -      59,613    58,361    63,903    61,540    67,750    64,386

7900C                  50    31,002       150    31,022       200    31,141     2,400    30,661     4,450    30,226     6,700    31,321     9,150    34,026    14,200    39,274    18,250    42,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              40,450    52,402    40,450    52,203    40,150    52,139    41,800    50,118    42,802    49,171    42,795    48,647    43,077    48,284    45,379    48,844    47,947    50,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    29,007       100    29,048       150    29,169     1,950    28,934     3,800    28,672     5,900    29,681     8,150    32,539    13,050    38,107    17,000    41,952    21,950    46,230    29,150    51,900    32,500    56,241       -         -      43,550    64,008    53,300    70,322    62,000    75,675
8000P              45,450    52,402    45,400    52,270    45,050    52,270    44,878    50,561    44,665    49,728    44,551    49,231    44,690    48,889    46,698    49,400    49,095    50,569    50,365    51,443    53,519    53,521    56,719    55,890       -         -      61,564    59,480    65,784    62,672    69,604    65,550

8100C                  50    27,012        50    27,074       100    27,199     1,600    27,205     3,250    27,124     5,150    28,048     7,300    31,094    12,000    36,942    15,850    40,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              50,450    52,402    49,916    52,335    49,954    52,336    46,527    50,907    46,248    50,199    46,064    49,738    46,107    49,424    47,883    49,912    50,105    51,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    25,021        50    25,093        50    25,231     1,300    25,493     2,800    25,594     4,550    26,512     6,500    29,649    11,000    35,766    14,800    39,977    19,150    44,441    26,050    50,469    28,900    54,903       -         -      39,600    63,056    49,200    69,644    57,750    75,199
8200P              52,402    52,402    50,569    52,336    50,607    52,336    47,874    51,197    47,502    50,555    47,345    50,168    47,333    49,889    48,926    50,368    51,022    51,472    52,269    52,355    55,195    54,358    58,527    56,881       -         -      63,278    60,492    67,460    63,708    71,274    66,623

8300C                  50    23,039        50    23,134        50    23,272     1,100    23,817     2,400    24,094     4,000    25,007     5,800    28,245    10,100    34,605    13,750    38,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              52,402    52,402    51,000    52,336    51,034    52,336    48,951    51,436    48,603    50,896    48,442    50,554    48,405    50,311    49,829    50,770    51,824    51,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    21,081        50    21,221        50    21,358       900    22,177     2,050    22,627     3,500    23,541     5,200    26,899     9,300    33,469    12,850    37,982    16,800    42,631    23,450    49,011    25,550    53,440       -         -      35,900    61,995    45,250    68,862    53,650    74,628
8400P              52,402    52,402    52,402    52,402    52,402    52,402    49,788    51,625    49,461    51,161    49,335    50,871    49,272    50,650    50,619    51,134    52,513    52,210    53,803    53,141    56,614    55,136    60,014    57,737       -         -      64,729    61,388    68,920    64,653    72,752    67,611

8500C                  50    19,173        50    19,380        50    19,515       800    20,630     1,800    21,222     3,100    22,183     4,650    25,579     8,550    32,340    12,000    37,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              52,402    52,402    52,402    52,402    52,402    52,402    50,409    51,767    50,152    51,383    50,034    51,123    50,039    50,969    51,306    51,464    53,110    52,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    17,336        50    17,634        50    17,764       650    19,101     1,550    19,855     2,700    20,833     4,350    24,517     8,100    31,390    11,200    36,024    14,750    40,803    21,100    47,507    22,450    51,858       -         -      32,450    60,830    41,500    67,978    49,750    73,969
8600P              52,402    52,402    52,402    52,402    52,402    52,402    50,839    51,863    50,694    51,565    50,642    51,361    50,655    51,232    51,875    51,746    53,622    52,804    54,967    53,779    57,725    55,790    61,161    58,462       -         -      65,896    62,168    70,141    65,499    74,014    68,509

8700C                  50    15,598        50    16,001       -         -         550    17,662     1,300    18,512     2,400    19,617     3,850    23,233     7,300    30,188    10,150    34,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              52,402    52,402    52,402    52,402       -         -      51,203    51,956    51,165    51,737    51,131    51,562    51,165    51,461    52,355    51,996    54,055    53,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    13,978        50    14,493       -         -         450    16,264     1,100    17,228     2,100    18,427     3,450    22,054     6,750    29,148     9,450    33,901    12,950    38,970    19,000    45,978    19,650    50,179       -         -      29,200    59,558    37,950    66,998    46,000    73,213
8800P              52,402    52,402    52,402    52,402       -         -      51,516    52,045    51,461    51,844    51,516    51,730    51,606    51,675    52,755    52,217    54,400    53,270    55,808    54,291    58,555    56,329    61,951    59,048       -         -      66,776    62,838    71,107    66,244    75,053    69,319

8900C                  50    12,487        50    13,115       -         -         400    15,015       950    16,026     1,900    17,335     3,100    20,931     6,200    28,092     8,750    32,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,402    52,402    52,402    52,402       -         -      51,786    52,130    51,715    51,945    51,810    51,866    51,933    51,839    53,082    52,409    54,693    53,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    11,133        50    11,866       -         -         350    13,830       800    14,850     1,650    16,227     2,750    19,794     5,700    27,064     8,150    31,949    11,350    37,137    17,100    44,427    17,050    48,384       -         -      26,150    58,180    34,600    65,920    42,400    72,362
9000P              52,402    52,402    52,402    52,402       -         -      51,932    52,175    51,931    52,041    52,025    51,972    52,186    51,976    53,360    52,588    54,913    53,630    56,377    54,697    59,139    56,769    62,402    59,512       -         -      67,360    63,398    71,808    66,889    75,856    70,040

9100C                  50     9,915        50    10,741       -         -         300    12,702       700    13,785     1,450    15,188     2,400    18,631     5,300    26,125     7,550    30,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,402    52,402    52,402    52,402       -         -      52,057    52,218    52,069    52,105    52,207    52,072    52,400    52,102    53,564    52,730    55,089    53,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     9,731       -         -         250    11,617       600    12,752     1,250    14,164     2,200    17,732     4,850    25,121     7,000    30,026     9,950    35,328    15,350    42,848    14,700    46,498       -         -      23,300    56,699    31,400    64,737    38,950    71,415
9200P                 -         -      52,402    52,402       -         -      52,089    52,221    52,186    52,165    52,356    52,163    52,556    52,203    53,718    52,850    55,217    53,904    56,719    55,007    59,516    57,124    62,520    59,850       -         -      67,645    63,849    72,240    67,437    76,411    70,673

9300C                 -         -          50     8,828       -         -         200    10,558       500    11,739       -         -       1,950    16,730     4,500    24,217     6,500    29,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      52,402    52,402       -         -      52,185    52,262    52,283    52,222       -         -      52,682    52,296    53,841    52,957    55,302    54,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     8,023       -         -         150     9,505       450    10,892       -         -       1,750    15,824     4,100    23,241     6,050    28,206     8,700    33,535    13,800    41,283    12,600    44,540       -         -      20,700    55,139    28,400    63,462    35,700    70,379
9400P                 -         -      52,402    52,402       -         -      52,267    52,300    52,332    52,251       -         -      52,767    52,368    53,924    53,047    55,351    54,097    56,881    55,237    59,709    57,396    62,337    60,068       -         -      67,638    64,187    72,395    67,884    76,706    71,209

9500C                 -         -          50     7,307       -         -         100     8,410       400    10,085       -         -       1,600    15,035     3,800    22,385     5,600    27,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      52,402    52,402       -         -      52,279    52,302    52,372    52,279       -         -      52,819    52,419    53,982    53,126    55,371    54,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     6,667       -         -          50     7,158       350     9,310       -         -       1,400    14,111     3,500    21,519     5,200    26,424     7,600    31,779    12,400    39,720    10,750    42,536       -         -      18,250    53,469    25,600    62,096    32,600    69,247
9600P                 -         -      52,402    52,402       -         -      52,288    52,304    52,405    52,306       -         -      52,858    52,467    54,012    53,188    55,366    54,230    56,898    55,398    59,751    57,598    61,899    60,175       -         -      67,352    64,423    72,280    68,230    76,743    71,655

9700C                 -         -          50     6,098       -         -          50     6,583       300     8,557       -         -       1,300    13,458     3,200    20,641     4,850    25,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      52,402    52,402       -         -      52,347    52,340    52,431    52,330       -         -      52,883    52,508    54,021    53,235    55,339    54,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     5,589       -         -          50     6,068       250     7,820       -         -       1,150    12,657     3,000    19,922     4,500    24,759     6,650    30,081    11,100    38,145     9,050    40,433       -         -      16,050    51,742    22,950    60,630    29,650    68,020
9800P                 -         -      52,402    52,402       -         -      52,352    52,340    52,449    52,352       -         -      52,895    52,545    54,016    53,275    55,296    54,311    56,808    55,499    59,671    57,741    61,234    60,182       -         -      66,820    64,555    71,897    68,480    76,517    72,008

9900C                 -         -          50     5,240       -         -          50     5,607       200     7,083       -         -       1,050    12,007     2,750    19,109     4,200    23,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      52,402    52,402       -         -      52,356    52,342    52,461    52,372       -         -      52,895    52,568    53,996    53,310    55,240    54,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     5,240       -         -          50     5,240       150     6,328       -         -         950    11,359     2,550    18,380     3,900    23,179     5,800    28,418    10,000    36,641     7,600    38,333       -         -      14,000    49,918    20,500    59,085    26,850    66,695
10000P                -         -      52,402    52,402       -         -      52,395    52,375    52,463    52,374       -         -      52,887    52,588    53,967    53,333    55,168    54,351    56,635    55,551    59,502    57,825    60,432    60,096       -         -      66,058    64,590    71,269    68,631    76,032    72,269

10100C                -         -          50     5,240       -         -          50     5,240       100     5,514       -         -         800    10,513     2,350    17,646     3,600    22,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      52,402    52,402       -         -      52,395    52,375    52,465    52,392       -         -      52,874    52,604    53,928    53,350    55,083    54,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         750    10,045     2,200    17,012     3,350    21,627     5,100    26,867     8,950    35,112     6,300    36,172       -         -      12,150    48,035    18,250    57,469    24,250    65,292
10200P                -         -      52,402    52,402       -         -      52,396    52,376    52,467    52,392       -         -      52,862    52,612    53,890    53,359    54,996    54,359    56,421    55,562    59,252    57,866    59,516    59,924       -         -      65,119    64,531    70,424    68,689    75,307    72,435

10300C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         650     9,368     2,000    16,260     3,100    20,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      52,402    52,402       -         -      52,398    52,376    52,467    52,394       -         -      52,838    52,621    53,831    53,367    54,899    54,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         600     8,907     1,850    15,616     2,900    20,198     4,450    25,325     8,050    33,652     5,200    34,033       -         -      10,450    46,072    16,100    55,737    21,800    63,800
10400P                -         -      52,402    52,402       -         -      52,399    52,376    52,460    52,407       -         -      52,820    52,625    53,779    53,367    54,810    54,342    56,163    55,539    58,958    57,866    58,579    59,685       -         -      64,024    64,383    69,358    68,655    74,353    72,511

10500C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         550     8,448     1,750    15,094     2,700    19,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      52,402    52,402       -         -      52,399    52,378    52,460    52,407       -         -      52,801    52,628    53,737    53,366    54,714    54,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         500     7,991     1,600    14,439     2,500    18,826     3,900    23,877     7,200    32,186     4,200    31,810       -         -       8,950    44,081    14,150    53,947    19,500    62,218
10600P                -         -      52,402    52,402       -         -      52,400    52,378    52,460    52,408       -         -      52,781    52,628    53,674    53,359    54,609    54,305    55,893    55,491    58,614    57,831    57,600    59,369       -         -      62,857    64,156    68,141    68,532    73,191    72,496

10700C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         450     7,534     1,500    13,917     2,350    18,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      52,402    52,402       -         -      52,402    52,378    52,459    52,408       -         -      52,757    52,628    53,625    53,351    54,523    54,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         400     7,071     1,400    13,393     2,200    17,635     3,400    22,461     6,500    30,826     3,400    29,693       -         -       7,600    42,039    12,400    52,117    17,350    60,549
10800P                -         -      52,402    52,402       -         -      52,402    52,378    52,441    52,416       -         -      52,731    52,625    53,573    53,340    54,432    54,258    55,608    55,421    58,273    57,771    56,727    59,018       -         -      61,640    63,853    66,831    68,328    71,849    72,393

10900C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         350     6,602     1,300    12,866     2,050    17,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      52,402    52,402       -         -      52,402    52,379    52,441    52,416       -         -      52,703    52,620    53,519    53,329    54,337    54,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         300     6,118     1,250    12,496     1,900    16,421     3,000    21,180     5,800    29,418     2,700    27,548       -         -       6,400    39,962    10,750    50,182    15,350    58,799
11000P                -         -      52,402    52,402       -         -      52,403    52,379    52,440    52,416       -         -      52,701    52,620    53,462    53,313    54,237    54,194    55,346    55,338    57,888    57,680    55,905    58,617       -         -      60,424    63,482    65,404    68,038    70,363    72,203

11200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,650    19,967       -         -       2,100    25,396       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      55,095    55,246       -         -      55,160    58,172       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,300    18,715       -         -       1,650    23,433       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,825    55,135       -         -      54,583    57,743       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,000    17,540       -         -       1,250    21,409       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,575    55,018       -         -      54,060    57,271       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,800    16,599       -         -         950    19,552       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,393    54,921       -         -      53,664    56,824       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,550    15,494       -         -         700    17,710       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,162    54,790       -         -      53,333    56,364       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,400    14,669       -         -         500    15,910       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,012    54,693       -         -      53,067    55,905       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,200    13,659       -         -         350    14,221       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,813    54,560       -         -      52,867    55,468       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,050    12,794       -         -         250    12,769       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,656    54,443       -         -      52,734    55,097       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         950    12,110       -         -         150    11,013       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,545    54,351       -         -      52,601    54,636       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         850    11,420       -         -         100     9,739       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,435    54,253       -         -      52,535    54,315       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         750    10,718       -         -          50     8,094       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,322    54,150       -         -      52,468    53,895       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         650     9,996       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,209    54,039       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         600     9,520       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,149    53,971       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         500     8,756       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,032    53,845       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         450     8,265       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,972    53,767       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         400     7,768       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,911    53,688       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         350     7,260       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,850    53,604       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         300     6,735       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,787    53,513       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         250     6,184       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,787    53,500       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565



Back to Top



HHT (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122



Back to Top



HKB (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,880     1,880



Back to Top



HKG (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



HLD (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HNP (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



HNT (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976



Back to Top



HSB (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



HSI (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241122              241128              241129              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995

10000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -     136,112   138,000       -         -     145,089   149,159       -         -     153,295   158,602       -         -         -         -  
11600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         900    14,510       -         -      11,500    41,589       -         -      22,800    57,110       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     135,048   135,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,154       -         -         -         -     136,285   138,280       -         -     145,728   149,758       -         -     154,120   159,334       -         -         -         -  
11800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -       1,050    15,880       -         -      12,550    43,663       -         -      24,350    59,238       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     135,048   135,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,048   135,154   135,540   136,138       -         -     136,564   138,652   139,251   142,988   146,366   150,343       -         -     154,931   160,052   162,951   168,750       -         -  
12000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       500    13,499       -         -       1,300    17,649     3,750    28,967    13,650    45,778       -         -      26,000    61,406    38,450    73,243       -         -  

12100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,048   135,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,048   135,167   135,633   136,258       -         -     136,830   139,011   139,769   143,533   147,031   150,928       -         -     155,729   160,757   163,856   169,535       -         -  
12200P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       600    13,499       -         -       1,550    19,378     4,300    31,095    14,850    47,933       -         -      27,700    63,574    40,550    75,397       -         -  

12300C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,247   135,766   136,418       -         -     137,189   139,437   140,354   144,118   147,656   151,500       -         -     156,514   161,435   164,733   170,306       -         -  
12400P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       750    13,499       -         -       1,900    21,399     4,950    33,369    16,050    50,074       -         -      29,450    65,741    42,750    77,565       -         -  

12500C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,247   135,886   136,577       -         -     137,535   139,822   140,993   144,717   148,281   152,058       -         -     157,285   162,113   165,585   171,051       -         -  
12600P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       900    13,499       -         -       2,250    23,354     5,700    35,750    17,350    52,255       -         -      31,300    67,936    44,950    79,706       -         -  

12700C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,154   135,314   136,045   136,737       -         -     137,894   140,221   141,591   145,275   148,906   152,617       -         -     158,030   162,778   166,436   171,796       -         -  
12800P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499     1,100    14,896       -         -       2,650    25,403     6,450    38,077    18,750    54,476       -         -      33,200    70,117    47,300    81,861       -         -  

12900C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,154   135,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,194   135,367   136,178   136,896       -         -     138,333   140,660   142,256   145,861   149,505   153,149       -         -     158,748   163,417   167,234   172,514       -         -  
13000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         100    13,499     1,300    16,412       -         -       3,150    27,650     7,350    40,565    20,200    56,711       -         -      35,200    72,325    49,650    84,002       -         -  

13100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,194   135,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -         150    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,234   135,420   136,338   137,069       -         -     138,745   141,059   142,921   146,433   150,090   153,681       -         -     159,453   164,042   168,005   173,219   175,865   181,425
13200P                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         200    13,499     1,550    18,114       -         -       3,650    29,845     8,300    43,065    21,750    58,985       -         -      37,250    74,519    52,100    86,144    66,100    95,440

13300C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,234   135,420   136,431   137,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         250    13,499     1,700    19,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,274   135,460   136,511   137,242       -         -     139,197   141,472   143,586   146,991   150,649   154,186       -         -     160,118   164,640   168,750   173,897   176,663   182,170
13400P                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         300    13,991     1,850    19,963       -         -       4,250    32,186     9,350    45,619    23,350    61,246       -         -      39,400    76,727    54,600    88,272    68,850    97,528

13500C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,300   135,500   136,591   137,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         350    14,949     2,000    20,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,340   135,540   136,684   137,415   137,841   139,330   139,676   141,897   144,238   147,536   151,181   154,679       -         -     160,743   165,225   169,442   174,549   177,435   182,888
13600P                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         400    15,906     2,200    21,918     3,000    27,930     4,950    34,659    10,500    48,212    25,050    63,547       -         -      41,600    78,922    57,150    90,400    71,750    99,603

13700C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,367   135,566   136,763   137,495   138,000   139,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    13,685       -         -          50    13,898        50    13,605       -         -         450    16,877     2,400    22,955     3,250    29,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,394   135,593   136,843   137,575   138,173   139,650   140,128   142,310   144,876   148,068   151,659   155,131       -         -     161,329   165,797   170,107   175,187   178,166   183,593
13800P                -         -          50    14,563       -         -          50    14,736        50    14,430       -         -         500    17,861     2,600    23,993     3,550    30,350     5,700    37,160    11,750    50,859    26,800    65,835       -         -      43,900    81,116    59,800    92,514    74,650   101,665

13900C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,407   135,620   136,923   137,655   138,346   139,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    15,507       -         -          50    15,640        50    15,308       -         -         550    18,846     2,800    25,004     3,850    31,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,447   135,673   137,003   137,748   138,506   139,942   140,620   142,722   145,488   148,587   152,112   155,583       -         -     161,874   166,329   170,732   175,799   178,845   184,258
14000P                -         -          50    16,492       -         -          50    16,585        50    16,239       -         -         650    20,029     3,050    26,147     4,150    32,811     6,600    39,820    13,100    53,519    28,650    68,135       -         -      46,250    83,311    62,550    94,629    77,600   103,700

14100C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,473   135,686   137,069   137,814   138,665   140,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    17,542       -         -          50    17,595        50    17,210       -         -         700    21,053     3,300    27,265     4,500    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,500   135,726   137,123   137,894   138,825   140,235   141,046   143,094   146,060   149,066   152,511   156,009       -         -     162,379   166,848   171,304   176,384   179,496   184,923
14200P                -         -          50    18,646       -         -          50    18,646        50    18,247       -         -         800    22,237     3,550    28,382     4,850    35,404     7,500    42,400    14,550    56,205    30,600    70,463       -         -      48,700    85,505    65,300    96,717    80,650   105,748

14300C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,527   135,753   137,176   137,960   138,971   140,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    19,817       -         -          50    19,763        50    19,324       -         -         900    23,421     3,800    29,486     5,250    36,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,540   135,779   137,216   138,027   139,118   140,514   141,458   143,467   146,579   149,518   152,870   156,408       -         -     162,818   167,340   171,836   176,956   180,095   185,548
14400P                -         -          50    21,040       -         -          50    20,934        50    20,468       -         -       1,000    24,618     4,100    30,683     5,650    38,091     8,550    45,126    16,100    58,919    32,650    72,790       -         -      51,200    87,686    68,150    98,805    83,750   107,769

14500C                -         -     134,995   134,995       -         -     134,995   134,995   135,048   135,074       -         -     135,553   135,806   137,256   138,093   139,251   140,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    22,330       -         -          50    22,157        50    21,665       -         -       1,100    25,815     4,450    31,973     6,100    39,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     134,995   134,995       -         -     134,995   134,995   135,048   135,074       -         -     135,553   135,832   137,269   138,147   139,370   140,767   141,831   143,812   147,044   149,957   153,162   156,767       -         -     163,217   167,792   172,314   177,488   180,640   186,160
14600P                -         -          50    23,687       -         -          50    23,447        50    22,929       -         -       1,200    27,038     4,750    33,156     6,550    40,870     9,700    47,880    17,800    61,658    34,750    75,105       -         -      53,800    89,854    71,100   100,880    86,950   109,778

14700C                -         -     134,995   134,995       -         -     134,995   134,995   135,048   135,074       -         -     135,553   135,859   137,282   138,200   139,477   140,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    25,097       -         -          50    24,804        50    24,245       -         -       1,350    28,355     5,100    34,420     7,050    42,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,074       -         -     135,540   135,872   137,269   138,253   139,556   141,006   142,137   144,132   147,430   150,343   153,388   157,112       -         -     163,550   168,231   172,740   178,007   181,146   186,745
14800P                -         -          50    26,560       -         -          50    26,214        50    25,629       -         -       1,500    29,672     5,650    35,976     7,600    43,770    11,000    50,726    19,600    64,398    37,000    77,445       -         -      56,500    92,022    74,100   102,942    90,094   111,773

14900C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,074       -         -     135,527   135,886   137,242   138,293   139,623   141,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    28,089       -         -          50    27,677       100    27,597       -         -       1,650    31,002     6,050    37,279     8,150    45,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     134,995   134,995       -         -     134,995   134,995   135,021   135,074       -         -     135,487   135,899   137,202   138,333   139,663   141,206   142,376   144,411   147,723   150,702   153,548   157,418       -         -     163,829   168,644   173,099   178,499   181,598   187,303
15000P                -         -          50    29,685       -         -          50    29,206       150    29,379       -         -       1,800    32,345     6,500    38,636     8,700    46,656    12,350    53,545    21,500    67,125    39,300    79,773       -         -      59,250    94,177    77,150   104,990    92,740   113,741

15100C                -         -     134,995   134,995       -         -     134,995   134,995   135,008   135,074       -         -     135,433   135,912   137,136   138,359   139,689   141,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    31,321       -         -          50    30,789       200    31,095       -         -       2,000    33,755     6,950    39,993     9,300    48,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     134,995   134,995       -         -     134,995   134,995   134,981   135,074       -         -     135,367   135,912   137,043   138,373   139,676   141,379   142,522   144,664   147,922   151,021   153,628   157,698       -         -     164,028   169,029   173,405   178,964   181,983   187,835
15200P                -         -          50    33,010       -         -          50    32,425       250    32,771       -         -       2,200    35,165     7,400    41,336     9,950    49,635    13,900    56,458    23,550    69,864    41,700    82,087       -         -      62,100    96,318    80,300   107,025    95,387   115,710

15300C                -         -     134,995   134,995       -         -     134,928   134,981   134,941   135,074       -         -     135,261   135,899   136,923   138,386   139,636   141,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    34,752       -         -          50    34,114       300    34,460       -         -       2,450    36,614     7,950    42,786    10,600    51,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     134,995   134,995       -         -     134,928   134,981   134,888   135,061       -         -     135,167   135,899   136,790   138,386   139,570   141,498   142,562   144,876   148,015   151,300   153,641   157,950       -         -     164,175   169,375   173,658   179,390   182,329   188,341
15400P                -         -          50    36,548       -         -          50    35,843       350    36,136       -         -       2,650    38,038     8,450    44,169    11,300    52,628    15,500    59,331    25,750    72,618    44,200    84,401       -         -      65,050    98,446    83,500   109,033    98,060   117,651

15500C            134,995   134,995   134,995   134,995   134,995   134,995   134,915   134,981   134,835   135,061   135,061   135,394   135,021   135,872   136,604   138,373   139,477   141,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    38,277        50    38,370        50    38,277        50    37,625       400    37,838     1,000    38,157     2,900    39,514     9,000    45,592    12,050    54,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,995   134,995   134,995   134,995   134,915   134,981   134,715   135,034   134,955   135,380   134,848   135,846   136,391   138,359   139,330   141,578   142,469   145,036   147,989   151,526   153,548   158,163       -         -     164,241   169,694   173,844   179,802   182,609   188,833
15600P                 50    40,205        50    40,232        50    40,126        50    39,447       500    39,620     1,150    39,806     3,200    41,003     9,600    47,055    12,850    55,700    17,300    62,270    28,050    75,344    46,750    86,702       -         -      68,050   100,548    86,800   111,041   100,734   119,580

15700C            134,995   134,995   134,995   134,995   134,995   134,995   134,901   134,981   134,635   135,021   134,848   135,367   134,635   135,806   136,152   138,320   139,144   141,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    42,147        50    42,121        50    42,014        50    41,296       550    41,336     1,300    41,456     3,500    42,506    10,250    48,558    13,650    57,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,995   134,995   134,995   134,995   134,755   134,955   134,476   134,995   134,702   135,354   134,409   135,766   135,872   138,280   138,931   141,605   142,256   145,156   147,829   151,713   153,375   158,336       -         -     164,228   169,974   173,950   180,175   182,821   189,285
15800P                 50    44,102        50    44,036        50    43,929        50    43,185       650    43,118     1,450    43,118     3,950    44,062    10,800    49,954    14,500    58,786    19,200    65,196    30,550    78,071    49,450    88,990       -         -      71,150   102,649    90,150   113,023   103,420   121,495

15900C            134,995   134,995   134,995   134,995   134,995   134,995   134,742   134,955   134,303   134,955   134,516   135,314   134,117   135,713   135,553   138,226   138,665   141,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    46,084        50    45,978        50    45,858        50    45,087       750    44,900     1,650    44,821     4,300    45,579    11,300    51,311    15,350    60,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,995   134,995   134,995   134,995   134,995   134,995   134,542   134,928   134,103   134,928   134,290   135,274   133,771   135,633   135,194   138,160   138,359   141,578   141,884   145,222   147,550   151,832   153,109   158,469       -         -     164,135   170,226   173,990   180,520   182,981   189,711
16000P                 50    48,052        50    47,933        50    47,813       100    47,082       850    46,696     1,850    46,523     4,650    47,108    11,900    52,747    16,300    61,871    21,250    68,122    33,100    80,757    52,250    91,277       -         -      74,300   104,724    93,600   114,978   106,094   123,384

16100C            134,995   134,995   134,995   134,995   134,995   134,995   134,502   134,928   133,811   134,862   133,984   135,221   133,399   135,553   134,782   138,080   138,000   141,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    50,047        50    49,901        50    49,781       150    49,037     1,000    48,518     2,100    48,239     5,100    48,664    12,450    54,157    17,250    63,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,995   134,995   134,995   134,995   134,995   134,995   134,276   134,901   133,478   134,808   133,651   135,154   132,986   135,460   134,330   137,987   137,601   141,485   141,352   145,222   147,111   151,912   152,737   158,562       -         -     163,962   170,452   173,964   180,840   183,061   190,110
16200P                 50    52,029        50    51,870        50    51,763       200    50,978     1,150    50,340     2,350    49,954     5,500    50,220    13,100    55,620    18,250    64,983    23,450    71,048    35,850    83,430    55,150    93,538       -         -      77,600   106,785    96,411   116,920   108,780   125,246

16300C            134,995   134,995   134,995   134,995   134,995   134,995   134,010   134,862   133,106   134,742   133,279   135,088   132,494   135,354   133,824   137,867   137,136   141,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    54,024        50    53,865        50    53,745       250    52,934     1,300    52,162     2,600    51,670     6,000    51,776    13,800    57,123    19,300    66,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,995   134,995   134,995   134,995   133,704   134,822   132,627   134,649   132,827   134,995   131,949   135,221   133,252   137,748   136,644   141,325   140,647   145,169   146,512   151,939   152,258   158,615       -         -     163,696   170,639   173,857   181,132   183,087   190,482
16400P                 50    56,019        50    55,846        50    55,727       350    54,875     1,500    53,984     2,900    53,399     6,500    53,333    14,600    58,679    20,350    68,082    25,800    73,961    38,750    86,077    58,150    95,786       -         -      80,950   108,820    99,151   118,835   111,467   127,108

16500C            134,995   134,995   134,995   134,995   134,995   134,995   133,372   134,795   132,095   134,556   132,268   134,888   131,310   135,074   132,654   137,601   136,072   141,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    58,014        50    57,841        50    57,722       400    56,817     1,700    55,820     3,250    55,128     7,050    54,902    15,450    60,262    21,500    69,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   134,995   134,995   134,995   134,995   132,787   134,715   131,430   134,423   131,603   134,755   130,632   134,915   131,989   137,442   135,460   141,099   139,756   145,063   145,768   151,912   151,673   158,629       -         -     163,350   170,785   173,684   181,385   183,047   190,828
16600P                 50    60,009        50    59,836        50    59,717       450    58,772     1,950    57,655     3,650    56,857     7,600    56,471    16,300    61,831    22,650    71,181    28,350    76,860    41,750    88,684    61,250    98,007       -         -      84,350   110,828   101,931   120,737   114,153   128,930

16700C            134,995   134,995   134,995   134,995   134,995   134,995   132,148   134,635   130,712   134,303   130,885   134,609   129,901   134,742   131,271   137,256   134,782   140,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    62,004        50    61,831        50    61,712       550    60,714     2,200    59,490     4,050    58,586     8,200    58,041    17,200    63,401    23,850    72,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,995   134,995   134,995   134,995   134,995   134,995   131,457   134,569   129,927   134,157   130,113   134,449   129,049   134,542   130,473   137,056   134,050   140,793   138,679   144,876   144,863   151,819   150,968   158,602       -         -     162,898   170,891   173,418   181,598   182,928   191,147
16800P                 50    63,999        50    63,826        50    63,707       650    62,656     2,450    61,326     4,450    60,328     8,850    59,610    18,150    64,997    25,150    74,280    31,000    79,720    44,950    91,251    64,500   100,202       -         -      87,900   112,823   104,684   122,612   116,840   130,739

16900C            134,995   134,995   134,995   134,995   134,995   134,995   130,672   134,476   128,916   133,970   129,169   134,263   128,145   134,330   129,648   136,843   133,266   140,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    65,994        50    65,821        50    65,702       750    64,598     2,800    63,135     4,950    62,044     9,500    61,180    19,150    66,606    26,450    75,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            134,050   134,995   134,500   134,995   134,800   134,995   129,621   134,356   127,839   133,771   128,158   134,050   127,148   134,077   128,730   136,604   132,428   140,421   137,402   144,624   143,799   151,673   150,157   158,522       -         -     162,366   170,971   173,072   181,797   182,728   191,426
17000P                 50    67,989        50    67,816        50    67,697       900    66,539     3,150    64,957     5,450    63,760    10,100    62,762    20,200    68,215    27,750    77,339    33,850    82,566    48,250    93,778    67,800   102,383       -         -      91,500   114,779   107,450   124,461   119,513   132,521

17100C            129,050   134,995   129,500   134,995   129,800   134,995   128,291   134,197   126,669   133,571   126,975   133,798   126,070   133,811   127,759   136,351   131,523   140,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    69,984        50    69,811        50    69,692     1,100    68,441     3,500    66,766     6,050    65,449    10,700    64,372    21,300    69,825    29,150    78,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            124,050   134,995   124,500   134,995   124,800   134,995   127,028   134,064   125,272   133,305   125,711   133,532   124,887   133,518   126,722   136,072   130,552   139,955   135,926   144,318   142,562   151,460   149,212   158,403       -         -     161,728   171,011   172,647   181,957   182,462   191,679
17200P                 50    71,979        50    71,806        50    71,687     1,300    70,357     4,050    68,521     6,650    67,138    11,400    65,941    22,400    71,434    30,600    80,371    36,850    85,372    51,750    96,278    71,200   104,538       -         -      95,200   116,720   110,217   126,296   122,187   134,290

17300C            119,050   134,995   119,500   134,995   119,800   134,995   123,400   133,864   123,783   133,039   124,328   133,239   123,610   133,199   125,631   135,779   129,542   139,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    73,974        50    73,801        50    73,682     1,550    72,245     4,550    70,290     7,300    68,827    12,100    67,537    23,550    73,030    32,100    81,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            114,050   134,995   114,500   134,995   114,800   134,995   118,650   133,651   122,120   132,720   122,812   132,906   122,240   132,853   124,474   135,460   128,464   139,410   134,250   143,919   141,166   151,181   148,135   158,243       -         -     160,983   171,011   172,141   182,077   182,130   191,905
17400P                 50    75,969        50    75,796        50    75,677     1,800    74,147     5,050    72,072     8,000    70,490    12,850    69,120    24,750    74,639    33,600    83,351    40,050    88,125    55,350    98,712    74,750   106,652       -         -      98,659   118,636   112,970   128,092   124,833   136,032

17500C            109,050   134,995   109,500   134,995   109,800   134,995   113,950   133,385   119,550   132,374   121,176   132,547   120,777   132,481   123,237   135,114   127,334   139,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    77,964        50    77,791        50    77,672     2,100    76,009     5,650    73,801     8,750    72,152    13,750    70,662    26,000    76,248    35,200    84,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,050   134,995   104,500   134,995   104,850   134,928   109,300   133,079   115,150   132,002   119,420   132,148   119,247   132,082   121,934   134,742   126,150   138,785   132,388   143,453   139,610   150,848   146,938   158,030       -         -     160,145   170,971   171,530   182,156   181,704   192,105
17600P                 50    79,959        50    79,786        50    79,667     2,450    77,871     6,250    75,544     9,550    73,788    14,700    72,205    27,300    77,858    36,800    86,303    43,400    90,839    59,150   101,093    78,400   108,754       -         -     101,558   120,524   115,723   129,874   127,493   137,748

17700C             99,050   134,995    99,550   134,928    99,850   134,928   104,650   132,773   110,850   131,550   116,050   131,723   117,585   131,643   120,577   134,356   124,900   138,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    81,954        50    81,781        50    81,662     2,850    79,706     6,750    77,326    10,750    75,291    15,700    73,721    28,650    79,454    38,500    87,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             94,050   134,995    94,550   134,928    94,850   134,928   100,100   132,374   106,550   131,084   112,000   131,244   115,843   131,177   119,141   133,931   123,610   138,067   130,326   142,921   137,907   150,462   145,621   157,764       -         -     159,201   170,878   170,838   182,210   181,212   192,264
17800P                 50    83,949        50    83,776        50    83,657     3,300    81,515     7,350    79,068    11,600    76,913    16,750    75,238    30,000    81,036    40,200    89,189    46,950    93,512    63,050   103,434    82,150   110,802       -         -     104,444   122,373   118,463   131,616   130,127   139,437

17900C             89,050   134,995    89,550   134,928    89,900   134,862    95,600   131,936   102,350   130,566   108,000   130,725   113,950   130,672   117,651   133,492   122,253   137,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    85,944       100    85,745       100    85,625     3,650    83,377     8,000    80,797    12,450    78,536    17,900    76,714    31,450    82,632    42,000    90,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             84,050   134,995    84,600   134,862    84,950   134,795    91,150   131,443    98,150   130,020   104,050   130,180   110,150   130,153   116,082   133,026   120,857   137,269   128,079   142,310   136,032   149,997   144,158   157,445       -         -     158,150   170,758   170,067   182,236   180,627   192,397
18000P                 50    87,939       150    87,726       150    87,607     4,100    85,186     8,800    82,460    13,350    80,132    19,050    78,190    32,950    84,202    43,800    92,009    50,650    96,105    67,150   105,721    86,050   112,823       -         -     107,344   124,208   121,189   133,345   132,734   141,113

18100C             79,050   134,995    79,650   134,795    80,050   134,662    86,750   130,898    94,050   129,409   100,150   129,581   106,400   129,581   114,459   132,534   119,420   136,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    89,934       200    89,695       250    89,562     4,700    86,942     9,650    84,109    14,350    81,715    20,250    79,653    34,450    85,771    46,250    93,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             74,050   134,995    74,700   134,729    75,100   134,596    82,450   130,273    90,050   128,744    96,350   128,943   102,700   128,983   112,784   132,015   117,917   136,378   125,645   141,618   134,024   149,478   142,576   157,086       -         -     156,993   170,599   169,189   182,223   179,962   192,490
18200P                 50    91,929       250    91,676       350    91,517     5,350    88,684    10,600    85,718    15,400    83,271    21,550    81,090    36,050    87,327    48,100    94,775    54,500    98,659    71,350   107,942    90,000   114,818       -         -     110,217   125,990   123,902   135,048   135,340   142,748

18300C             69,050   134,995    69,800   134,596    70,250   134,409    78,200   129,581    86,100   128,012    92,600   128,265    99,100   128,345   110,100   131,470   116,375   135,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    93,924       350    93,632       450    93,472     6,100    90,373    11,650    87,301    16,500    84,814    22,900    82,513    37,700    88,883    50,050    96,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             64,050   134,995    64,950   134,396    65,400   134,210    74,050   128,810    82,200   127,254    88,900   127,533    95,550   127,666   106,800   130,898   114,750   135,394   123,051   140,847   131,869   148,893   140,847   156,660       -         -     155,729   170,399   168,218   182,156   179,217   192,557
18400P                 50    95,919       500    95,560       650    95,387     6,900    92,049    12,750    88,844    17,800    86,277    24,300    83,909    39,350    90,413    52,050    97,449    58,550   101,133    75,750   110,097    94,100   116,774       -         -     113,089   127,759   126,602   136,710   137,921   144,358

18500C             59,100   134,928    60,150   134,143    60,650   133,877    69,950   127,985    78,450   126,389    85,300   126,762    92,050   126,961   103,600   130,300   111,800   134,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    97,914       650    97,502       850    97,302     7,800    93,685    13,900    90,386    19,100    87,740    25,750    85,292    41,100    91,942    54,100    98,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             54,100   134,928    55,400   133,811    55,950   133,492    66,000   127,041    74,700   125,512    81,800   125,924    88,650   126,203   100,450   129,675   108,950   134,316   120,271   140,022   129,581   148,241   138,998   156,195       -         -     154,359   170,146   167,154   182,077   178,379   192,597
18600P                100    99,896       900    99,390     1,200    99,151     8,800    95,281    15,150    91,876    20,500    89,163    27,300    86,649    42,850    93,445    56,200   100,042    62,850   103,540    80,050   112,212    98,350   118,675       -         -     115,949   129,488   129,262   138,346   140,461   145,954

18700C             49,200   134,795    50,700   133,412    51,350   132,960    62,100   126,030    71,100   124,541    78,350   125,046    85,250   125,419    97,350   129,023   106,100   133,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                150   101,864     1,200   101,266     1,550   101,013     9,900    96,837    16,450    93,352    22,000    90,559    28,850    87,992    44,800    94,935    58,350   101,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             44,250   134,729    46,150   132,827    46,800   132,374    58,350   124,900    67,550   123,517    74,950   124,128    81,950   124,581    94,300   128,345   103,300   133,159   117,345   139,118   127,174   147,536   137,016   155,676       -         -     152,870   169,854   165,997   181,944   177,461   192,597
18800P                250   103,819     1,600   103,101     1,950   102,848    11,100    98,353    17,900    94,762    23,600    91,903    30,550    89,296    46,850    96,398    60,600   102,569    67,250   105,881    84,650   114,273   102,090   120,551       -         -     118,782   131,177   131,909   139,955   142,988   147,510

18900C             39,450   134,463    41,300   132,614    42,450   131,523    54,650   123,703    64,100   122,426    71,700   123,131    78,750   123,703    91,300   127,626   100,600   132,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                400   105,761     2,150   104,883     2,550   104,604    12,400    99,829    19,400    96,159    25,250    93,233    32,250    90,599    49,000    97,834    62,850   103,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             34,700   134,130    36,850   131,896    38,200   130,552    50,600   122,719    60,750   121,269    68,450   122,120    75,600   122,798    88,350   126,895    97,900   131,922   111,950   138,120   124,647   146,765   134,901   155,091       -         -     151,274   169,521   164,733   181,784   176,451   192,557
19000P                650   107,650     2,800   106,612     3,300   106,293    13,800   101,266    21,000    97,515    27,000    94,523    34,050    91,916    51,150    99,244    65,200   105,003    71,800   108,142    89,500   116,242   105,216   122,373       -         -     121,575   132,840   134,529   141,525   145,488   149,053

19100C             30,050   133,665    32,300   131,297    34,100   129,382    47,150   121,309    57,450   120,059    65,350   121,030    72,500   121,841    85,450   126,123    95,300   131,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,000   109,512     3,650   108,275     4,150   107,956    15,300   102,662    22,650    98,858    28,950    95,746    35,950    93,711    53,450   100,627    67,600   106,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             25,600   132,933    28,650   129,528    30,200   127,959    43,850   119,753    52,950   119,301    62,150   119,939    68,650   121,016    81,600   125,432    92,050   130,619   106,700   137,043   122,014   145,940   132,667   154,466       -         -     149,571   169,149   163,377   181,571   175,347   192,490
19200P              1,550   111,281     4,650   109,871     5,250   109,512    16,950   104,006    24,600   100,069    31,000    96,917    38,150    95,440    55,750   101,984    70,100   107,344    76,600   110,336    94,500   118,157   108,301   124,155       -         -     124,341   134,463   137,109   143,081   147,949   150,556

19300C             21,400   131,869    25,200   127,507    26,550   126,203    40,700   118,090    50,000   117,864    59,150   118,769    65,850   119,939    79,000   124,594    89,550   129,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,300   112,983     5,900   111,360     6,550   110,988    18,700   105,296    26,650   101,252    33,000    98,114    40,250    97,169    57,800   103,367    72,600   108,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             17,000   131,071    21,700   125,538    22,400   125,073    37,750   116,268    47,200   116,335    56,350   117,505    63,100   118,835    76,500   123,716    86,600   129,209   101,700   135,899   117,500   145,049   130,313   153,787       -         -     147,763   168,723   161,927   181,332   174,163   192,384
19400P              3,350   114,552     7,400   112,757     8,050   112,385    20,700   106,493    28,800   102,383    35,200    99,218    42,500    98,845    60,300   104,671    75,150   109,592    81,550   112,451    99,650   120,005   111,374   125,897       -         -     127,081   136,045   139,663   144,584   150,383   152,032

19500C             13,900   128,544    18,550   123,131    19,400   122,506    34,900   114,366    44,400   114,792    53,600   116,215    60,150   117,731    73,900   122,825    84,250   128,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P              4,850   116,508     9,100   114,074     9,950   113,621    22,900   107,610    31,100   103,460    37,550   100,282    44,950   100,468    62,850   105,934    77,800   110,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             10,800   126,017    15,550   120,537    16,650   119,633    31,950   112,478    41,750   113,156    51,000   114,858    57,850   116,508    71,500   121,907    81,950   127,693    96,900   134,675   112,800   144,092   127,826   153,043       -         -     145,834   168,258   160,371   181,052   172,886   192,251
19600P              6,700   120,697    11,350   115,178    12,100   114,752    25,250   108,674    33,500   104,498    39,950   101,319    47,350   102,064    65,400   107,184    80,500   111,733    86,800   114,459   104,444   121,774   114,406   127,586       -         -     129,781   137,588   142,177   146,060   152,763   153,482

19700C              8,150   122,892    13,100   117,252    14,100   116,508    29,800   110,363    39,350   111,414    48,550   113,435    55,150   115,297    69,250   120,950    79,650   126,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P              9,100   124,155    13,850   117,399    14,650   116,069    27,800   109,645    36,050   105,482    42,450   102,875    50,000   103,580    68,100   108,395    83,250   112,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C              6,150   118,902    10,900   114,951    12,000   114,632    27,550   109,272    37,000   109,631    46,100   111,986    52,800   114,034    66,950   119,979    77,500   126,097    92,300   133,385   108,350   143,094   124,500   152,245       -         -     143,812   167,739   158,722   180,733   171,516   192,078
19800P             12,000   126,948    16,600   120,351    17,450   118,928    30,450   110,589    38,700   106,413    45,000   104,591    52,550   105,096    70,900   109,565    86,050   113,768    92,150   116,401   107,823   123,477   117,385   129,222       -         -     132,441   139,104   144,637   147,510   155,117   154,905

19900C              4,500   115,337     9,250   113,621    10,050   113,422    25,250   108,195    34,750   107,796    43,800   110,496    50,550   112,717    64,800   118,981    75,350   125,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             16,050   128,212    19,750   122,785    20,750   121,149    33,500   111,360    41,700   107,211    48,050   106,094    55,250   106,546    72,950   110,868    88,900   114,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C              3,300   113,821     7,600   112,278     8,500   112,039    23,250   106,998    32,650   105,907    41,550   108,966    48,300   111,387    62,550   117,971    73,250   124,434    87,900   132,042   104,000   142,030   119,750   151,393       -         -     141,738   167,194   157,033   180,374   170,107   191,879
20000P             19,350   130,473    23,200   124,820    23,950   123,503    36,450   112,185    44,600   108,089    50,850   107,650    58,000   107,969    75,700   112,012    92,100   115,656    97,750   118,250   111,108   125,113   120,325   130,792       -         -     135,048   140,541   147,058   148,893   157,418   156,248

20200C              1,750   110,443     5,250   109,232     6,050   109,033    19,650   104,444    28,700   101,997    37,500   105,761    44,300   108,607    58,100   115,882    69,250   122,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             27,750   132,601    31,050   127,666    31,400   126,842    42,800   115,138    50,500   111,414    56,750   110,589    63,850   110,629    82,150   114,020    97,900   117,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                900   106,799     3,550   105,921     4,250   105,761    16,600   101,678    25,300    99,164    33,700   102,463    40,400   105,748    54,300   113,701    65,450   120,910    79,650   129,156    95,750   139,769   110,650   149,558       -         -     137,349   165,957   153,402   179,563   167,061   191,373
20400P             36,900   133,731    39,250   130,047    39,550   129,276    48,700   119,088    57,000   114,340    62,800   113,382    70,150   113,050    88,300   116,029   101,997   119,207   106,080   121,681   117,345   128,172   125,990   133,758       -         -     140,062   143,267   151,713   151,526   161,847   158,841

20600C                450   102,981     2,400   102,383     2,950   102,290    14,100    98,686    22,300    96,425    30,400    99,058    36,900   102,795    50,750   111,467    61,800   119,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             46,450   134,330    47,500   132,348    48,250   130,978    56,800   121,202    63,850   116,973    70,200   115,483    77,250   115,098    95,600   117,665   105,508   121,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                250    99,071     1,600    98,712     2,050    98,659    11,950    95,573    19,650    93,552    27,350    95,587    33,650    99,776    47,450   109,193    58,400   117,173    72,150   126,057    88,200   137,309   102,000   147,497       -         -     129,550   164,560   149,452   178,592   163,696   190,722
20800P             56,200   134,662    57,500   132,361    57,300   132,228    65,400   122,812    71,150   119,261    77,200   117,678    84,100   117,133   101,199   119,380   108,940   122,665   112,651   124,767   123,091   130,925   131,310   136,497       -         -     144,770   145,834   156,088   154,014   166,037   161,302

21000C                150    95,121     1,100    94,922     1,400    94,922    10,100    92,341    17,300    90,599    24,550    92,062    30,850    96,730    44,100   106,838    55,200   115,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             66,250   134,596    67,000   133,013    66,650   133,079    73,500   124,754    78,700   121,322    84,500   119,633    91,250   118,995   104,937   120,976   112,198   124,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                100    91,158       750    91,078     1,050    91,078     8,550    89,003    15,200    87,553    22,100    88,551    28,200    93,658    41,250   104,471    52,150   113,276    65,350   122,772    81,150   134,689    93,800   145,249       -         -     121,100   162,991   144,300   177,475   160,052   189,950
21200P             76,000   134,928    77,000   133,026    76,200   133,678    81,900   126,389    86,550   123,131    92,000   121,442    98,550   120,724   108,448   122,453   115,257   125,512   118,609   127,507   128,291   133,425   136,245   139,038       -         -     149,159   148,241   160,198   156,354   169,960   163,629

21400C                 50    87,181       550    87,168       750    87,208     7,200    85,598    13,350    84,455    19,850    85,026    25,800    90,586    38,600   102,104    49,250   111,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             86,000   134,928    86,000   134,330    85,900   134,077    90,550   127,759    94,650   124,714    99,750   123,051   104,418   122,280   111,733   123,836   118,143   126,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    83,191       350    83,258       500    83,311     6,100    82,114    11,700    81,316    17,800    81,515    23,650    87,540    36,100    99,710    46,550   109,259    58,850   119,301    74,850   131,949    86,100   142,802       -         -     113,050   161,249   136,050   176,211   156,128   189,046
21600P             95,950   134,995    95,850   134,529    95,700   134,343    99,400   128,930   102,950   126,123   106,892   124,501   108,262   123,703   114,765   125,113   120,830   127,999   124,009   130,087   132,867   135,593   140,740   141,352       -         -     153,202   150,449   163,989   158,549   173,618   165,824

21800C                 50    79,201       250    79,307       350    79,387     5,150    78,616    10,250    78,150    16,100    78,124    21,650    84,508    33,750    97,302    44,000   107,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P            105,950   134,995   105,750   134,662   105,550   134,529   108,400   129,941   110,536   127,334   110,789   125,778   111,759   124,980   117,585   126,296   123,317   129,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    75,211       200    75,331       250    75,437     4,350    75,078     9,000    74,958    14,500    74,746    19,800    81,489    31,550    94,895    41,600   105,176    53,000   115,710    68,800   129,063    78,800   140,168       -         -     105,350   159,360   128,150   174,801   148,550   187,995
22000P            115,950   134,995   115,650   134,795   115,450   134,662   115,856   130,752   114,446   128,438   114,326   126,948   114,938   126,150   120,152   127,387   125,618   130,153   128,677   132,268   136,923   137,588   144,770   143,440       -         -     156,860   152,497   167,447   160,584   176,983   167,872

22200C                 50    71,221       150    71,367       200    71,474     3,700    71,540     7,900    71,766    13,100    71,780    18,100    78,509    29,500    92,501    39,350   103,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            125,950   134,995   125,600   134,862   125,350   134,795   119,407   131,443   117,838   129,369   117,465   127,972   117,811   127,201   122,519   128,398   127,733   131,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    67,231       100    67,404       100    67,524     3,100    68,029     6,950    68,588    11,800    68,920    16,550    75,570    27,550    90,094    37,200   101,080    47,700   112,012    63,250   126,070    72,000   137,362       -         -      98,000   157,299   120,500   173,245   140,750   186,825
22400P            134,995   134,995   129,847   134,862   130,007   134,862   122,413   132,042   120,764   130,167   120,192   128,863   120,365   128,145   124,634   129,302   129,661   132,015   132,680   134,170   140,408   139,357   148,295   145,315       -         -     160,118   154,359   170,585   162,472   180,042   169,801

22600C                 50    63,241        50    63,441        50    63,560     2,650    64,544     6,150    65,449    10,700    66,101    15,150    72,711    25,800    87,740    34,650    98,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            134,995   134,995   132,015   134,928   131,071   134,862   124,887   132,534   123,224   130,845   122,639   129,688   122,639   128,996   126,576   130,153   131,404   132,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    59,264        50    59,490        50    59,610     2,300    61,113     5,450    62,363     9,650    63,308    13,900    69,931    24,100    85,372    32,600    96,691    42,850   108,222    58,050   122,985    65,550   134,383       -         -      91,050   155,091   113,200   171,556   133,200   185,521
22800P            134,995   134,995   132,654   134,928   132,773   134,928   126,882   132,920   125,405   131,470   124,714   130,379   124,660   129,768   128,305   130,925   132,973   133,585   136,032   135,819   143,374   140,913   151,314   146,991       -         -     162,964   156,048   173,352   164,201   182,795   171,583

23000C                 50    55,314        50    55,580        50    55,700     1,950    57,748     4,850    59,344     8,700    60,568    12,700    67,165    22,500    83,018    30,650    94,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            134,995   134,995   133,119   134,928   133,212   134,928   128,531   133,266   127,161   131,975   126,549   131,031   126,416   130,446   129,834   131,616   134,396   134,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    51,391        50    51,750        50    51,870     1,700    54,476     4,300    56,378     7,850    57,894    11,750    64,611    21,100    80,757    28,800    92,421    38,450   104,378    53,300   119,833    59,600   131,257       -         -      84,400   152,737   106,150   169,721   125,900   184,085
23200P            134,995   134,995   134,995   134,995   133,545   134,928   129,874   133,545   128,677   132,428   128,118   131,590   127,946   131,058   131,217   132,268   135,646   134,928   138,772   137,229   145,821   142,270   153,801   148,441       -         -     165,385   157,578   175,759   165,784   185,215   173,232

23400C                 50    47,547        50    48,026        50    48,146     1,450    51,271     3,800    53,492     7,300    55,341    10,900    62,164    19,800    78,536    27,100    90,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            134,995   134,995   134,995   134,995   133,784   134,928   130,832   133,744   129,914   132,800   129,409   132,055   129,315   131,616   132,414   132,840   136,750   135,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    43,796        50    44,435        50    44,568     1,250    48,185     3,350    50,673     6,400    52,707    10,100    59,783    18,600    76,355    25,450    88,192    34,450   100,494    48,900   116,614    54,000   127,972       -         -      78,100   150,236    99,450   167,766   118,850   182,529
23600P            134,995   134,995   134,995   134,995   134,995   134,995   131,789   133,984   130,938   133,133   130,526   132,481   130,446   132,095   133,452   133,359   137,721   136,032   140,966   138,426   147,789   143,440   155,769   149,704       -         -     167,380   158,921   177,794   167,220   187,303   174,762

23800C                 50    40,192        50    41,017       -         -       1,100    45,246     2,950    47,946     5,750    50,207     9,200    57,256    17,450    74,200    23,900    86,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            134,995   134,995   134,995   134,995       -         -     132,414   134,117   131,803   133,425   131,483   132,867   131,443   132,534   134,383   133,837   138,559   136,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    36,747        50    37,772       -         -         950    42,387     2,600    45,299     5,200    47,786     8,450    54,915    16,400    72,099    22,450    83,989    30,850    96,611    44,800   113,342    48,800   124,567       -         -      72,150   147,603    93,000   165,664   112,100   180,840
24000P            134,995   134,995   134,995   134,995       -         -     132,960   134,263   132,494   133,665   132,255   133,186   132,281   132,920   135,167   134,263   139,277   136,950   142,629   139,410   149,345   144,451   157,232   150,755       -         -     168,936   160,105   179,456   168,511   189,059   176,145

24200C                 50    33,489        50    34,739       -         -         800    39,580     2,250    42,693     4,650    45,406     7,750    52,628    15,350    69,984    21,100    81,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            134,995   134,995   134,995   134,995       -         -     133,345   134,356   133,053   133,877   132,946   133,492   132,986   133,252   135,859   134,662   139,876   137,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    30,443        50    31,906       -         -         700    36,987     1,950    40,192     4,200    43,145     7,100    50,393    14,400    67,936    19,800    79,866    27,600    92,727    41,050   110,057    44,000   121,043       -         -      66,550   144,850    86,850   163,430   105,600   179,044
24400P            134,995   134,995   134,995   134,995       -         -     133,771   134,476   133,492   134,050   133,478   133,731   133,598   133,558   136,431   134,995   140,394   137,681   143,852   140,235   150,516   145,289   158,203   151,633       -         -     170,080   161,116   180,733   169,654   190,469   177,395

24600C                 50    27,624        50    29,286       -         -         600    34,460     1,700    37,785     3,800    40,964     6,500    48,225    13,500    65,928    18,600    77,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,995   134,995   134,995   134,995       -         -     133,957   134,529   133,877   134,210   133,917   133,944   134,117   133,837   136,923   135,314   140,807   137,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    25,030        50    26,879       -         -         500    31,999     1,500    35,524     3,450    38,875     5,950    46,137    12,650    63,946    17,450    75,823    24,650    88,857    37,650   106,785    39,500   117,385       -         -      61,200   141,950    81,000   161,089    99,350   177,116
24800P            134,995   134,995   134,995   134,995       -         -     134,223   134,622   134,170   134,330   134,263   134,117   134,516   134,064   137,322   135,580   141,139   138,266   144,677   140,900   151,314   145,980   158,708   152,324       -         -     170,811   161,980   181,651   170,652   191,533   178,512

25000C                 50    22,649        50    24,671       -         -         450    29,831     1,350    33,422     3,100    36,827     5,500    44,222    11,850    62,004    16,400    73,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,995   134,995   134,995   134,995       -         -     134,356   134,662   134,369   134,436   134,569   134,290   134,875   134,263   137,655   135,819   141,379   138,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    20,482        50    22,649       -         -         400    27,770     1,200    31,388     2,800    34,885     4,900    41,988    11,100    60,102    15,400    71,926    22,000    85,040    34,450   103,474    35,400   113,661       -         -      56,200   138,945    75,400   158,629    93,300   175,067
25200P            134,995   134,995   134,995   134,995       -         -     134,489   134,702   134,556   134,529   134,808   134,436   135,154   134,449   137,934   136,045   141,565   138,705   145,169   141,418   151,832   146,552   158,788   152,843       -         -     171,144   162,685   182,183   171,503   192,264   179,496

25400C                -         -          50    20,801       -         -         350    25,788     1,050    29,393     2,550    33,050     4,550    40,272    10,400    58,240    14,450    69,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     134,995   134,995       -         -     134,596   134,742   134,702   134,609   134,981   134,556   135,380   134,609   138,147   136,231   141,698   138,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    19,125       -         -         300    23,860       950    27,610       -         -       4,250    38,676     9,750    56,445    13,550    68,096    19,650    81,302    31,550   100,202    31,600   109,844       -         -      51,500   135,846    70,100   156,048    87,550   172,900
25600P                -         -     134,995   134,995       -         -     134,689   134,782   134,808   134,662       -         -     135,553   134,742   138,306   136,391   141,764   139,038   145,395   141,804   152,085   147,004   158,482   153,216       -         -     171,091   163,244   182,369   172,221   192,650   180,361

25800C                -         -          50    17,609       -         -         250    21,998       850    25,881       -         -       3,850    36,827     9,100    54,623    12,700    66,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     134,995   134,995       -         -     134,782   134,822   134,888   134,729       -         -     135,699   134,862   138,413   136,537   141,791   139,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    16,212       -         -         200    20,136       750    24,192       -         -       3,550    35,231     8,550    52,934    11,950    64,438    17,550    77,658    28,900    96,957    28,150   105,987       -         -      47,100   132,640    65,050   153,362    82,050   170,639
26000P                -         -     134,995   134,995       -         -     134,795   134,835   134,968   134,782       -         -     135,819   134,968   138,506   136,657   141,778   139,277   145,395   142,083   152,112   147,350   157,844   153,428       -         -     170,692   163,656   182,210   172,806   192,703   181,092

26200C                -         -          50    14,962       -         -         150    18,260       650    22,543       -         -       3,300    33,768     8,000    51,244    11,200    62,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     134,995   134,995       -         -     134,862   134,862   135,021   134,822       -         -     135,899   135,061   138,546   136,763   141,724   139,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    13,818       -         -         100    16,265       600    21,186       -         -       3,050    32,305     7,500    49,609    10,500    60,860    15,650    74,067    26,450    93,725    24,950   102,037       -         -      42,950   129,329    60,250   150,569    76,750   168,258
26400P                -         -     134,995   134,995       -         -     134,875   134,862   135,048   134,848       -         -     135,965   135,128   138,572   136,843   141,645   139,437   145,222   142,270   151,952   147,603   156,913   153,495       -         -     169,974   163,935   181,731   173,259   192,451   181,704

26600C                -         -          50    13,499       -         -          50    13,911       550    19,883       -         -       2,850    31,015     7,000    47,959     9,850    59,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     134,995   134,995       -         -     134,928   134,901   135,074   134,875       -         -     136,005   135,207   138,559   136,923   141,525   139,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    13,499       -         -          50    13,499       450    18,300       -         -       2,650    29,712     6,550    46,390     9,250    57,456    13,900    70,516    24,200    90,533    22,100    98,114       -         -      39,100   125,964    55,700   147,669    71,700   165,771
26800P                -         -     134,995   134,995       -         -     134,928   134,901   135,101   134,915       -         -     136,019   135,247   138,546   136,990   141,405   139,517   144,903   142,376   151,646   147,763   155,769   153,442       -         -     168,976   164,082   180,933   173,591   191,879   182,196

27000C                -         -          50    13,499       -         -          50    13,499       400    17,063       -         -       2,450    28,422     6,150    44,914     8,650    55,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     134,995   134,995       -         -     134,928   134,901   135,101   134,915       -         -     136,032   135,300   138,506   137,043   141,246   139,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    13,499       -         -          50    13,499       350    15,853       -         -       2,250    27,132     5,750    43,411     8,150    54,210    12,400    67,138    22,150    87,407    19,450    94,110       -         -      35,500   122,506    51,400   144,677    66,900   163,191
27200P                -         -     134,995   134,995       -         -     134,968   134,941   135,114   134,941       -         -     136,032   135,340   138,453   137,083   141,099   139,543   144,491   142,403   151,221   147,842   154,426   153,269       -         -     167,726   164,095   179,869   173,791   191,014   182,555

27400C                -         -          50    13,499       -         -          50    13,499       300    14,656       -         -       2,100    26,014     5,400    42,014     7,650    52,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     134,995   134,995       -         -     134,981   134,941   135,114   134,955       -         -     136,032   135,380   138,386   137,109   140,926   139,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    13,499       -         -          50    13,499       250    13,499       -         -       1,950    24,897     5,150    40,831     7,150    51,045    11,050    63,866    20,250    84,308    17,100    90,147       -         -      32,150   118,995    47,350   141,605    62,300   160,504
27600P                -         -     134,995   134,995       -         -     134,981   134,941   135,128   134,981       -         -     136,019   135,394   138,306   137,123   140,727   139,517   144,012   142,376   150,689   147,869   152,989   153,003       -         -     166,250   164,002   178,539   173,870   189,884   182,808

27800C                -         -          50    13,499       -         -          50    13,499       200    13,499       -         -       1,800    23,793     4,800    39,421     6,700    49,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     134,995   134,995       -         -     134,981   134,941   135,128   134,981       -         -     135,992   135,420   138,226   137,136   140,541   139,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    13,499       -         -          50    13,499       150    13,499       -         -       1,700    22,902     4,550    38,237     6,300    48,079     9,850    60,714    18,550    81,316    14,950    86,157       -         -      29,050   115,430    43,550   138,466    57,900   157,724
28000P                -         -     134,995   134,995       -         -     134,981   134,941   135,114   134,995       -         -     135,979   135,433   138,133   137,149   140,341   139,463   143,480   142,296   150,103   147,829   151,460   152,630       -         -     164,614   163,789   176,996   173,844   188,474   182,941

28200C                -         -          50    13,499       -         -         -         -         -         -         -         -       1,550    21,785     4,250    36,934     5,900    46,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     134,995   134,995       -         -         -         -         -         -         -         -     135,939   135,447   138,054   137,149   140,142   139,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    13,499       -         -          50    13,499       100    13,499       -         -       1,450    20,894     4,000    35,737     5,550    45,246     8,750    57,615       -         -      13,000    82,154       -         -         -         -         -         -         -         -  
28400P                -         -     134,995   134,995       -         -     135,008   134,968   135,114   135,008       -         -     135,912   135,460   137,960   137,136   139,955   139,370   142,921   142,177       -         -     149,891   152,178       -         -         -         -         -         -         -         -  

28600C                -         -          50    13,499       -         -         -         -         -         -         -         -       1,300    19,763     3,750    34,540     5,200    43,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     134,995   134,995       -         -         -         -         -         -         -         -     135,886   135,473   137,854   137,136   139,756   139,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -       1,250    19,125     3,550    33,476     4,900    42,599     7,800    54,689       -         -      11,300    78,257       -         -         -         -         -         -         -         -  
28800P                -         -     134,995   134,995       -         -     135,008   134,968   135,101   135,021       -         -     135,846   135,473   137,761   137,109   139,570   139,264   142,363   142,030       -         -     148,361   151,659       -         -         -         -         -         -         -         -  

29000C                -         -          50    13,499       -         -         -         -         -         -         -         -       1,200    18,500     3,400    32,571     4,600    41,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     134,995   134,995       -         -         -         -         -         -         -         -     135,832   135,473   137,668   137,096   139,370   139,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -       1,100    17,622     3,200    31,507     4,300    39,993     6,900    51,776       -         -       9,750    74,347       -         -         -         -         -         -         -         -  
29200P                -         -     134,995   134,995       -         -     135,008   134,968   135,088   135,021       -         -     135,793   135,473   137,575   137,083   139,171   139,131   141,791   141,844       -         -     146,845   151,074       -         -         -         -         -         -         -         -  

29400C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         950    16,132     2,800    29,366     3,800    37,612     6,150    49,090       -         -       8,400    70,543       -         -         -         -         -         -         -         -  
29600P                -         -     134,995   134,995       -         -     135,008   134,968   135,074   135,021       -         -     135,726   135,473   137,375   137,029   138,812   138,985   141,246   141,645       -         -     145,435   150,436       -         -         -         -         -         -         -         -  

29800C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         850    14,949     2,500    27,531     3,350    35,338     5,450    46,443       -         -       7,150    66,672       -         -         -         -         -         -         -         -  
30000P                -         -     134,995   134,995       -         -     135,008   134,968   135,074   135,021       -         -     135,673   135,460   137,202   136,963   138,466   138,825   140,714   141,418       -         -     144,052   149,744       -         -         -         -         -         -         -         -  

30200C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     134,995   134,995       -         -         -         -     135,074   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       4,850    43,969       -         -       6,100    63,002       -         -         -         -         -         -         -         -  
30400P                -         -     134,995   134,995       -         -     135,008   134,981   135,074   135,021       -         -         -         -         -         -         -         -     140,221   141,192       -         -     142,828   149,039       -         -         -         -         -         -         -         -  

30600C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     134,995   134,995       -         -         -         -     135,074   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       4,350    41,695       -         -       5,200    59,477       -         -         -         -         -         -         -         -  
30800P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     139,783   140,966       -         -     141,738   148,321       -         -         -         -         -         -         -         -  

31000C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,850    39,381       -         -       4,350    55,846       -         -         -         -         -         -         -         -  
31200P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     139,330   140,714       -         -     140,687   147,550       -         -         -         -         -         -         -         -  

31400C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,450    37,319       -         -       3,650    52,428       -         -         -         -         -         -         -         -  
31600P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     138,945   140,474       -         -     139,796   146,805       -         -         -         -         -         -         -         -  

31800C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,050    35,191       -         -       3,050    49,156       -         -         -         -         -         -         -         -  
32000P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     138,546   140,221       -         -     139,024   146,047       -         -         -         -         -         -         -         -  

32200C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,700    33,196       -         -       2,550    46,057       -         -         -         -         -         -         -         -  
32400P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     138,187   139,969       -         -     138,373   145,329       -         -         -         -         -         -         -         -  

32600C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,400    31,348       -         -       2,100    42,959       -         -         -         -         -         -         -         -  
32800P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     137,867   139,729       -         -     137,774   144,597       -         -         -         -         -         -         -         -  

33000C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,150    29,659       -         -       1,700    39,873       -         -         -         -         -         -         -         -  
33200P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     137,601   139,503       -         -     137,256   143,839       -         -         -         -         -         -         -         -  

33400C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,900    27,930       -         -       1,400    37,160       -         -         -         -         -         -         -         -  
33600P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     137,322   139,264       -         -     136,857   143,187       -         -         -         -         -         -         -         -  

33800C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,700    26,413       -         -       1,150    34,606       -         -         -         -         -         -         -         -  
34000P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     137,096   139,051       -         -     136,524   142,549       -         -         -         -         -         -         -         -  

34200C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,500    24,844       -         -         900    31,813       -         -         -         -         -         -         -         -  
34400P                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     136,870   138,825       -         -     136,192   141,844       -         -         -         -         -         -         -         -  

34600C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,350    23,527       -         -         700    29,180       -         -         -         -         -         -         -         -  
34800P                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     136,684   138,639       -         -     135,926   141,192       -         -         -         -         -         -         -         -  

35000C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,200    22,184       -         -         550    26,839       -         -         -         -         -         -         -         -  
35200P                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     136,511   138,426       -         -     135,726   140,607       -         -         -         -         -         -         -         -  

35400C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,100    21,120       -         -         450    24,950       -         -         -         -         -         -         -         -  
35600P                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     136,391   138,280       -         -     135,593   140,142       -         -         -         -         -         -         -         -  

35800C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         950    19,710       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     136,205   138,054       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         850    18,606       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,085   137,881       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         750    17,489       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,965   137,708       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         700    16,758       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,899   137,601       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241122              241128              241129              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,808    47,894       -         -      48,212    48,582    49,002    49,674       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,772       -         -         550     5,544     1,650     8,950       -         -         -         -  

2350C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -          50     5,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,857    47,965       -         -      48,353    48,751    49,202    49,901       -         -         -         -  
2400P                 -         -         -         -         -         -          50     5,693       -         -         -         -         -         -         200     5,761       -         -         800     6,711     2,100    10,195       -         -         -         -  

2450C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -          50     6,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,876    47,997       -         -      48,467    48,892    49,390    50,125       -         -         -         -  
2500P                 -         -         -         -         -         -          50     6,797       -         -         -         -         -         -         250     6,818       -         -       1,050     7,821     2,650    11,515       -         -         -         -  

2550C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -          50     7,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -      47,737    47,782    47,903    48,056       -         -      48,582    49,043    49,543    50,327    50,631    51,666       -         -  
2600P                 -         -         -         -         -         -          50     8,070       -         -         -         -          50     7,473       400     8,140       -         -       1,400     9,091     3,250    12,841     4,850    14,973       -         -  

2650C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,736    47,784    47,906    48,075       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     8,836       -         -          50     8,770       -         -         -         -          50     8,126       450     8,767       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,717    47,789    47,903    48,099       -         -      48,671    49,188    49,660    50,516    50,836    51,924       -         -  
2700P                 -         -          50     9,606       -         -          50     9,512       -         -         -         -         100     9,040       550     9,468       -         -       1,850    10,468     3,950    14,215     5,750    16,329       -         -  

2750C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,713    47,790    47,891    48,119    48,252    48,655       -         -         -         -         -         -         -         -  
2750P                 -         -          50    10,416       -         -          50    10,295       -         -         -         -         150     9,883       650    10,170     1,400    10,344       -         -         -         -         -         -         -         -  

2800C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,683    47,792    47,870    48,135    48,243    48,692    48,709    49,309    49,727    50,688    50,996    52,159       -         -  
2800P                 -         -          50    11,262       -         -          50    11,116       -         -         -         -         200    10,706       750    10,878     1,600    10,999     2,350    11,855     4,800    15,652     6,750    17,696       -         -  

2850C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,644    47,790    47,829    48,149    48,215    48,727       -         -         -         -         -         -         -         -  
2850P                 -         -          50    12,142       -         -          50    11,972       -         -         -         -         250    11,528       900    11,621     1,850    11,670       -         -         -         -         -         -         -         -  

2900C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,596    47,786    47,772    48,157    48,169    48,753    48,691    49,410    49,727    50,829    51,097    52,366       -         -  
2900P                 -         -          50    13,052       -         -          50    12,861       -         -         -         -         300    12,357     1,050    12,366     2,100    12,342     2,950    13,307     5,700    17,073     7,800    19,048       -         -  

2950C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,499    47,773    47,701    48,160    48,108    48,772       -         -         -         -         -         -         -         -  
2950P                 -         -          50    13,987       -         -          50    13,776       -         -         -         -         400    13,225     1,200    13,115     2,350    13,016       -         -         -         -         -         -         -         -  

3000C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,429    47,764    47,598    48,156    48,020    48,785    48,594    49,486    49,652    50,941    51,138    52,549       -         -  
3000P                 -         -          50    14,941       -         -          50    14,716       -         -         -         -         450    14,068     1,400    13,881     2,650    13,701     3,650    14,804     6,700    18,504     9,000    20,416       -         -  

3050C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,301    47,743    47,475    48,146    47,914    48,789       -         -         -         -         -         -         -         -  
3050P                 -         -          50    15,910       -         -          50    15,674       -         -         -         -         550    14,938     1,600    14,648     2,950    14,387       -         -         -         -         -         -         -         -  

3100C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,107    47,707    47,310    48,124    47,774    48,787    48,406    49,529    49,493    51,022    51,110    52,702       -         -  
3100P                 -         -          50    16,891       -         -          50    16,644       -         -         -         -         700    15,817     1,850    15,422     3,300    15,079     4,450    16,328     7,850    19,955    10,300    21,776       -         -  

3150C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      46,939    47,676    47,124    48,096    47,614    48,773       -         -         -         -         -         -         -         -  
3150P                 -         -          50    17,879       -         -          50    17,627       -         -         -         -         800    16,692     2,100    16,199     3,650    15,773       -         -         -         -         -         -         -         -  

3200C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      46,700    47,629    46,889    48,055    47,417    48,751    48,116    49,535    49,240    51,066    51,009    52,822       -         -  
3200P                 -         -          50    18,872       -         -          50    18,617       -         -         -         -         950    17,571     2,400    16,974     4,050    16,468     5,350    17,869     9,100    21,397    11,650    23,112       -         -  

3250C                 -         -      47,720    47,720       -         -      47,222    47,679       -         -         -         -      46,383    47,564    46,629    48,005    47,196    48,719       -         -         -         -         -         -         -         -  
3250P                 -         -          50    19,867       -         -          50    19,609       -         -         -         -       1,150    18,448     2,700    17,752     4,450    17,163       -         -         -         -         -         -         -         -  

3300C                 -         -      47,720    47,720       -         -      47,140    47,677       -         -         -         -      46,087    47,506    46,317    47,941    46,935    48,675    47,701    49,499    48,893    51,073    50,828    52,911       -         -  
3300P                 -         -          50    20,863       -         -          50    20,605       -         -         -         -       1,300    19,334     3,050    18,526     4,900    17,857     6,400    19,439    10,450    22,822    13,150    24,442       -         -  

3350C                 -         -      47,720    47,720       -         -      47,035    47,676       -         -         -         -      45,657    47,413    45,975    47,866    46,632    48,616       -         -         -         -         -         -         -         -  
3350P                 -         -          50    21,861       -         -          50    21,601       -         -         -         -       1,550    20,201     3,400    19,302     5,400    18,546       -         -         -         -         -         -         -         -  

3400C              47,720    47,720    47,720    47,720    47,720    47,720    46,491    47,629    45,959    47,492    45,676    47,427    45,194    47,312    45,577    47,776    46,302    48,548    47,156    49,418    48,445    51,040    50,565    52,965       -         -  
3400P                  50    22,818        50    22,858        50    22,858       100    22,579       400    22,068       900    21,760     1,850    21,055     3,900    20,049     5,900    19,257     7,600    21,017    11,900    24,231    14,750    25,752       -         -  

3450C              47,720    47,720    47,720    47,720    47,720    47,720    46,265    47,628    45,436    47,422    45,098    47,322    44,691    47,204    45,148    47,676    45,930    48,466       -         -         -         -         -         -         -         -  
3450P                  50    23,816        50    23,856        50    23,856       150    23,556       500    23,023     1,100    22,669     2,150    21,907     4,300    20,818     6,450    20,079       -         -         -         -         -         -         -         -  

3500C              45,400    47,720    45,300    47,720    45,300    47,720    45,604    47,579    44,854    47,348    44,472    47,212    44,102    47,071    44,640    47,550    45,515    48,369    46,483    49,289    47,891    50,964    50,216    52,985       -         -  
3500P                  50    24,813        50    24,853        50    24,853       200    24,534       650    23,959     1,300    23,579     2,450    22,761     4,700    21,589     7,050    20,906     8,900    22,576    13,500    25,622    16,500    27,041       -         -  

3550C              42,900    47,720    42,800    47,720    42,800    47,720    43,700    47,483    44,082    47,237    43,721    47,071    43,427    46,914    44,097    47,413    45,071    48,261       -         -         -         -         -         -         -         -  
3550P                  50    25,811        50    25,851        50    25,851       250    25,512       800    24,896     1,550    24,472     2,800    23,602     5,200    22,338     7,650    21,721       -         -         -         -         -         -         -         -  

3600C              40,400    47,720    40,300    47,720    40,300    47,720    41,250    47,431    42,900    47,089    42,853    46,899    42,670    46,729    43,518    47,265    44,584    48,136    45,676    49,107    47,237    50,845    49,787    52,968       -         -  
3600P                  50    26,808        50    26,848        50    26,848       350    26,469     1,000    25,813     1,850    25,345     3,100    24,460     5,650    23,103     8,300    22,540    10,350    24,120    15,200    26,985    18,300    28,298       -         -  

3650C              37,900    47,720    37,800    47,720    37,800    47,720    38,900    47,285    40,650    46,905    41,877    46,696    41,868    46,536    42,865    47,088    44,054    47,995       -         -         -         -         -         -         -         -  
3650P                  50    27,806        50    27,846        50    27,846       450    27,427     1,200    26,730     2,200    26,201     3,450    25,303     6,200    23,841     9,000    23,358       -         -         -         -         -         -         -         -  

3700C              35,400    47,720    35,300    47,720    35,300    47,720    36,500    47,181    38,400    46,713    39,800    46,482    40,983    46,314    42,176    46,899    43,496    47,844    44,742    48,874    46,480    50,683    49,275    52,914       -         -  
3700P                  50    28,803        50    28,843        50    28,843       600    28,364     1,500    27,608     2,600    27,036     3,850    26,129     6,750    24,581     9,700    24,164    11,900    25,635    17,050    28,319    20,200    29,527       -         -  

3750C              32,900    47,720    32,800    47,720    32,800    47,720    34,200    46,983    36,200    46,482    37,700    46,234    40,025    46,064    41,436    46,689    42,896    47,675       -         -         -         -         -         -         -         -  
3750P                  50    29,801        50    29,841        50    29,841       750    29,302     1,800    28,484     3,000    27,872     4,300    26,939     7,400    25,289    10,350    24,957       -         -         -         -         -         -         -         -  

3800C              30,400    47,720    30,300    47,720    30,350    47,653    31,900    46,780    34,050    46,209    35,700    45,931    38,400    45,786    40,646    46,458    42,258    47,488    43,679    48,587    45,629    50,477    48,679    52,823       -         -  
3800P                  50    30,798        50    30,838        50    30,838     1,000    30,200     2,150    29,342     3,450    28,688     4,850    27,710     8,050    26,000    11,100    25,755    13,600    27,120    19,000    29,616    22,250    30,723       -         -  

3850C              27,900    47,720    27,850    47,653    27,850    47,653    29,650    46,527    31,950    45,896    33,700    45,615    36,500    45,478    39,817    46,213    41,589    47,289       -         -         -         -         -         -         -         -  
3850P                  50    31,796        50    31,836       100    31,816     1,250    31,098     2,550    30,180     3,900    29,504     5,400    28,483     8,750    26,694    11,900    26,548       -         -         -         -         -         -         -         -  

3900C              25,400    47,720    25,350    47,653    25,400    47,588    27,500    46,178    29,900    45,543    31,800    45,242    34,600    45,157    38,938    45,938    40,881    47,068    42,496    48,240    44,686    50,228    48,006    52,695       -         -  
3900P                  50    32,793       100    32,813       150    32,793     1,600    31,955     2,950    31,018     4,450    30,282     6,050    29,217     9,550    27,355    12,750    27,334    15,500    28,568    21,050    30,875    24,350    31,885       -         -  

3950C              22,900    47,720    22,900    47,587    22,950    47,522    25,350    45,823    27,950    45,117    29,900    44,855    32,800    44,790    37,900    45,649    40,144    46,835       -         -         -         -         -         -         -         -  
3950P                  50    33,791       150    33,791       200    33,771     1,900    32,833     3,400    31,836     5,000    31,059     6,700    29,952    10,350    28,016    14,250    28,108       -         -         -         -         -         -         -         -  

4000C              20,400    47,720    20,500    47,455    20,600    47,324    23,300    45,372    26,050    44,649    28,100    44,411    31,050    44,392    36,250    45,339    39,377    46,584    41,208    47,844    43,658    49,934    47,258    52,532       -         -  
4000P                  50    34,788       250    34,748       300    34,728     2,300    33,671     3,950    32,614     5,650    31,797     7,400    30,668    11,200    28,658    14,550    28,878    17,450    29,971    23,250    32,094    26,105    33,010       -         -  

4050C              17,950    47,653    18,150    47,256    18,250    47,125    21,350    44,830    24,200    44,140    26,350    43,932    29,300    43,980    34,650    45,005    38,580    46,321       -         -         -         -         -         -         -         -  
4050P                  50    35,786       350    35,706       450    35,666     2,800    34,469     4,600    33,352     6,350    32,515     8,200    31,344    12,150    29,266    15,550    29,632       -         -         -         -         -         -         -         -  

4100C              15,500    47,587    15,850    46,992    15,950    46,862    18,950    44,644    22,400    43,588    24,650    43,416    27,650    43,521    33,100    44,650    37,764    46,036    39,826    47,389    42,553    49,598    46,439    52,332       -         -  
4100P                 100    36,763       550    36,624       700    36,564     3,400    35,227     5,300    34,070     7,150    33,192     9,050    32,001    13,100    29,873    16,600    30,370    19,600    31,325    25,550    33,268    27,722    34,102       -         -  

4150C              13,100    47,454    13,600    46,661    13,750    46,467    17,400    43,743    20,700    42,965    23,050    42,847    26,050    43,033    31,600    44,274    36,550    45,738       -         -         -         -         -         -         -         -  
4150P                 200    37,721       850    37,502       950    37,462     4,050    35,965     6,050    34,768     8,000    33,851     9,950    32,638    14,100    30,462    17,650    31,099       -         -         -         -         -         -         -         -  

4200C              10,750    47,254    11,500    46,133    11,700    45,877    15,700    42,960    19,100    42,276    21,500    42,242    24,500    42,514    30,150    43,875    35,100    45,427    38,359    46,882    41,377    49,220    45,557    52,097       -         -  
4200P                 350    38,659     1,150    38,379     1,350    38,300     4,800    36,664     6,900    35,427     8,900    34,489    10,800    33,295    15,200    31,012    18,750    31,810    21,850    32,628    27,339    34,401    29,335    35,151       -         -  

4250C               8,300    47,188     9,250    45,799     9,500    45,478    14,100    42,087    17,150    41,732    19,900    41,634    22,550    42,071    28,250    43,516    33,600    45,105       -         -         -         -         -         -         -         -  
4250P                 600    39,556     1,700    39,157     1,900    39,078     5,700    37,302     7,850    36,045     9,950    35,068    11,900    33,853    16,300    31,781    19,900    32,506       -         -         -         -         -         -         -         -  

4300C               6,400    46,390     7,600    44,682     7,900    44,303    12,650    41,097    15,900    40,837    18,650    40,900    21,350    41,428    26,950    43,064    32,150    44,766    36,450    46,321    40,147    48,801    44,610    51,827       -         -  
4300P               1,050    40,374     2,400    39,876     2,600    39,796     6,700    37,901     8,900    36,624    10,950    35,666    13,050    34,392    17,400    32,571    21,100    33,183    24,300    33,869    29,048    35,483    30,913    36,166       -         -  

4350C               4,600    45,459     6,100    43,372     6,400    43,005    11,300    40,029    14,550    39,977    17,400    40,154    20,050    40,795    25,500    42,611    30,900    44,400       -         -         -         -         -         -         -         -  
4350P               1,750    41,535     3,300    40,514     3,550    40,414     7,850    38,439    10,100    37,142    12,150    36,185    14,250    34,909    18,700    33,309    22,350    33,841       -         -         -         -         -         -         -         -  

4400C               3,200    43,996     4,750    41,873     5,050    41,521    10,050    39,317    13,300    39,060    16,150    39,391    18,600    40,168    24,300    42,119    29,650    44,021    33,950    45,712    38,853    48,342    43,609    51,522       -         -  
4400P               2,850    43,397     4,450    41,422     4,700    41,103     9,100    38,938    11,350    37,641    13,400    36,684    15,600    35,368    20,000    34,033    23,650    34,480    26,800    35,064    30,715    36,525    32,461    37,141       -         -  

4450C               2,150    42,067     3,700    40,594     3,950    40,494     8,950    38,758    12,150    38,095    14,950    38,601    17,450    39,473    23,100    41,613    28,500    43,626       -         -         -         -         -         -         -         -  
4450P               4,250    44,860     5,900    42,812     6,150    42,490    10,500    39,377    12,700    38,100    14,750    37,142    16,850    35,867    21,350    34,731    24,950    35,108       -         -         -         -         -         -         -         -  

4500C               1,400    40,554     2,800    39,955     3,100    39,836     7,950    38,161    11,050    37,337    13,850    37,775    16,350    38,754    22,000    41,086    27,350    43,221    31,650    45,055    37,350    47,846    42,558    51,186       -         -  
4500P               6,050    45,791     7,500    44,004     7,800    43,613    12,000    39,776    14,100    38,539    16,150    37,581    18,250    36,306    22,700    35,417    26,350    35,703    28,845    36,187    32,348    37,515    33,973    38,077       -         -  

4550C                 900    39,756     2,150    39,217     2,400    39,117     7,000    37,543    10,100    36,723    12,800    36,926    15,300    38,016    20,950    40,543    26,300    42,800       -         -         -         -         -         -         -         -  
4550P               8,050    46,456     9,300    44,932     9,550    44,605    13,600    40,135    15,600    38,938    17,650    37,980    19,650    36,745    24,000    36,108    27,600    36,323       -         -         -         -         -         -         -         -  

4600C                 550    38,898     1,650    38,419     1,900    38,319     6,200    36,866     9,200    36,092    11,850    36,049    14,400    37,255    20,200    39,989    25,550    42,373    29,500    44,355    35,350    47,318    41,468    50,817       -         -  
4600P              10,200    46,922    11,400    45,463    11,650    45,136    15,250    40,721    17,350    39,237    19,300    38,319    21,100    37,197    25,750    36,653    28,904    36,902    30,660    37,246    33,938    38,427    35,443    38,971       -         -  

4650C                 400    37,960     1,250    37,581     1,450    37,502     5,500    36,149     8,400    35,424    10,950    35,155    13,400    36,485    19,050    39,423    24,250    41,928       -         -         -         -         -         -         -         -  
4650P              12,450    47,254    13,500    45,994    13,700    45,732    17,000    41,554    19,050    39,588    21,150    38,696    22,750    37,862    27,250    37,258    29,878    37,458       -         -         -         -         -         -         -         -  

4700C                 250    37,023       950    36,704     1,150    36,624     4,850    35,412     7,650    34,738    10,100    34,244    12,550    35,701    18,050    38,843    23,300    41,477    27,500    43,616    33,400    46,760    40,386    50,425       -         -  
4700P              14,850    47,387    15,700    46,393    15,900    46,129    19,050    42,094    20,800    40,309    22,850    39,375    24,400    38,511    28,850    37,822    30,842    37,979    32,414    38,236    35,457    39,300    36,863    39,796       -         -  

4750C                 150    36,065       750    35,786       900    35,726     4,300    34,637     6,950    34,034     9,400    33,340    11,750    34,907    17,150    38,253    22,350    41,014       -         -         -         -         -         -         -         -  
4750P              17,250    47,520    17,950    46,724    18,100    46,527    21,000    42,715    22,600    40,982    24,600    40,014    26,100    39,124    30,100    38,494    31,792    38,419       -         -         -         -         -         -         -         -  

4800C                 100    35,088       550    34,868       700    34,808     3,800    33,844     6,350    33,297     8,700    32,666    11,000    34,106    16,350    37,660    21,450    40,545    25,650    42,845    31,550    46,172    39,277    50,005       -         -  
4800P              19,700    47,587    20,300    46,923    20,400    46,792    23,000    43,279    24,500    41,570    26,400    40,610    27,850    39,701    31,152    39,004    32,699    38,905    34,091    39,155    36,906    40,122    38,220    40,584       -         -  

4850C                  50    34,110       450    33,911       550    33,871     3,400    33,013     5,800    32,545     8,050    31,978    10,300    33,301    15,550    37,057    20,600    40,068       -         -         -         -         -         -         -         -  
4850P              22,150    47,653    22,650    47,123    22,750    46,991    25,050    43,786    26,400    42,147    28,250    41,164    29,600    40,267    32,162    39,503    33,582    39,368       -         -         -         -         -         -         -         -  

4900C                  50    33,113       350    32,953       450    32,913     3,000    32,184     5,250    31,794     7,450    31,278     9,650    32,497    14,800    36,449    19,800    39,588    23,900    42,043    29,800    45,559    38,000    49,562       -         -  
4900P              24,650    47,653    25,050    47,256    25,150    47,124    27,150    44,238    28,400    42,639    30,150    41,678    31,450    40,771    33,143    39,994    34,440    39,821    35,679    40,017    38,277    40,894    39,510    41,331       -         -  

4950C                  50    32,115       300    31,975       350    31,955     2,650    31,337     4,800    31,015     6,900    30,570     8,950    31,669    14,100    35,840    19,100    39,112       -         -         -         -         -         -         -         -  
4950P              27,100    47,720    27,550    47,256    27,550    47,256    29,300    44,633    30,400    43,122    32,100    42,150    32,888    41,264    34,082    40,437    35,270    40,251       -         -         -         -         -         -         -         -  

5000C                  50    31,118       200    31,018       300    30,978     2,350    30,475     4,400    30,224     6,350    29,862     8,500    30,903    13,400    35,223    18,250    38,605    22,200    41,208    28,150    44,922    36,250    49,095       -         -  
5000P              29,600    47,720    29,900    47,454    29,950    47,389    31,500    44,975    32,500    43,518    34,071    42,582    33,961    41,695    34,989    40,870    36,069    40,658    37,182    40,836    39,570    41,619    40,735    42,041       -         -  

5100C                  50    29,123       150    29,043       200    29,023     1,850    28,728     3,650    28,642     5,500    28,404     7,350    29,271    12,400    34,059    16,850    37,611       -         -         -         -         -         -         -         -  
5100P              34,600    47,720    34,800    47,587    34,850    47,520    35,950    45,593    36,270    44,250    36,239    43,355    35,977    42,532    36,693    41,674    37,584    41,432       -         -         -         -         -         -         -         -  

5200C                  50    27,128       100    27,069       150    27,052     1,450    26,967     3,050    27,045     4,700    26,957     6,450    27,709    11,000    32,757    15,600    36,616    19,200    39,479    25,100    43,589    33,050    48,106       -         -  
5200P              39,600    47,720    39,800    47,587    39,800    47,587    39,313    46,048    38,387    44,879    38,163    44,034    37,778    43,255    38,250    42,405    38,971    42,127    39,890    42,279    41,913    42,936    42,972    43,335       -         -  

5300C                  50    25,133        50    25,097       100    25,083     1,150    25,204     2,550    25,457     4,050    25,513     5,650    26,179    10,100    31,584    14,450    35,620       -         -         -         -         -         -         -         -  
5300P              44,600    47,720    44,516    47,653    44,577    47,653    41,132    46,389    40,144    45,367    39,845    44,625    39,349    43,866    39,644    43,048    40,253    42,780       -         -         -         -         -         -         -         -  

5400C                  50    23,143        50    23,119       -         -         950    23,467     2,150    23,893     3,500    24,091     4,950    24,695     9,100    30,349    13,400    34,626    16,600    37,693    22,400    42,198    30,100    47,043       -         -  
5400P              47,720    47,720    45,341    47,653       -         -      42,619    46,671    41,658    45,799    41,241    45,093    40,753    44,425    40,913    43,643    41,417    43,373    42,192    43,506    43,925    44,076    44,940    44,491       -         -  

5500C                  50    21,166        50    21,173       -         -         750    21,768     1,800    22,361     3,000    22,695     4,350    23,273     8,250    29,156    12,150    33,531       -         -         -         -         -         -         -         -  
5500P              47,720    47,720    47,720    47,720       -         -      43,806    46,895    42,877    46,137    42,450    45,509    41,926    44,879    42,013    44,153    42,462    43,911       -         -         -         -         -         -         -         -  

5600C                  50    19,225        50    19,291       -         -         650    20,152     1,500    20,870     2,550    21,326     3,850    21,937     7,500    27,995    11,200    32,514    14,300    35,858    19,950    40,752    27,450    45,931       -         -  
5600P              47,720    47,720    47,720    47,720       -         -      44,714    47,064    43,807    46,382    43,432    45,845    42,949    45,286    42,996    44,621    43,393    44,391    44,116    44,555    45,636    45,073    46,635    45,505       -         -  

5700C                  50    17,348        50    17,500       -         -         500    18,553     1,250    19,427     2,250    20,029     3,400    20,702     6,950    26,952    10,300    31,491       -         -         -         -         -         -         -         -  
5700P              47,720    47,720    47,720    47,720       -         -      45,362    47,177    44,626    46,617    44,257    46,133    43,836    45,648    43,842    45,028    44,230    44,835       -         -         -         -         -         -         -         -  

5800C                 -         -          50    15,824       -         -         450    17,113     1,100    18,086       -         -       3,050    19,544     6,250    25,790     9,450    30,464    12,350    34,028    17,800    39,285    25,000    44,766       -         -  
5800P                 -         -      47,720    47,720       -         -      45,922    47,289    45,273    46,806       -         -      44,551    45,939    44,586    45,396    44,979    45,243    45,654    45,418    47,043    45,922    48,086    46,406       -         -  

5900C                 -         -          50    14,280       -         -         350    15,660       900    16,744       -         -       2,650    18,387     5,500    24,545     8,700    29,468       -         -         -         -         -         -         -         -  
5900P                 -         -      47,720    47,720       -         -      46,262    47,346    45,762    46,949       -         -      45,149    46,190    45,234    45,728    45,624    45,601       -         -         -         -         -         -         -         -  

6000C                 -         -          50    12,875       -         -         300    14,358       750    15,481       -         -       2,300    17,268     5,000    23,493     8,000    28,480    10,650    32,203    15,900    37,811    22,800    43,576       -         -  
6000P                 -         -      47,720    47,720       -         -      46,552    47,402    46,194    47,085       -         -      45,688    46,432    45,766    46,004    46,189    45,926    46,867    46,137    48,179    46,641    49,296    47,188       -         -  

6100C                 -         -          50    11,610       -         -         250    13,119       650    14,328       -         -       2,050    16,236     4,550    22,477     7,400    27,541       -         -         -         -         -         -         -         -  
6100P                 -         -      47,720    47,720       -         -      46,805    47,458    46,495    47,179       -         -      46,083    46,608    46,216    46,246    46,660    46,202       -         -         -         -         -         -         -         -  

6200C                 -         -          50    10,477       -         -         200    11,924       550    13,216       -         -       1,800    15,227     4,100    21,444     6,800    26,582     9,150    30,385    14,150    36,310    20,800    42,360       -         -  
6200P                 -         -      47,720    47,720       -         -      47,027    47,511    46,760    47,269       -         -      46,436    46,777    46,620    46,479    47,084    46,466    47,804    46,736    49,094    47,265    50,291    47,868       -         -  

6300C                 -         -          50     9,469       -         -         150    10,751       450    12,126       -         -       1,600    14,286     3,700    20,452     6,250    25,645       -         -         -         -         -         -         -         -  
6300P                 -         -      47,720    47,720       -         -      47,225    47,564    46,996    47,357       -         -      46,709    46,911    46,955    46,680    47,445    46,701       -         -         -         -         -         -         -         -  

6400C                 -         -          50     8,575       -         -         100     9,553       400    11,207       -         -       1,400    13,362     3,400    19,582     5,750    24,731     7,850    28,598    12,650    34,844    19,000    41,139       -         -  
6400P                 -         -      47,720    47,720       -         -      47,266    47,566    47,128    47,403       -         -      46,952    47,040    47,203    46,833    47,748    46,909    48,495    47,224    49,784    47,777    51,090    48,453       -         -  

6500C                 -         -          50     7,783       -         -          50     8,216       350    10,334       -         -       1,250    12,521     3,050    18,627     5,300    23,849       -         -         -         -         -         -         -         -  
6500P                 -         -      47,720    47,720       -         -      47,433    47,617    47,245    47,447       -         -      47,131    47,137    47,445    46,998    47,997    47,091       -         -         -         -         -         -         -         -  

6600C                 -         -          50     7,080       -         -          50     7,518       300     9,494       -         -       1,100    11,700     2,800    17,818     4,900    23,007     6,750    26,879    11,250    33,357    17,350    39,906       -         -  
6600P                 -         -      47,720    47,720       -         -      47,454    47,619    47,349    47,491       -         -      47,286    47,229    47,614    47,116    48,199    47,248    48,975    47,610    50,313    48,219    51,723    48,958       -         -  

6700C                 -         -          50     6,458       -         -          50     6,897       250     8,678       -         -       1,000    10,981     2,550    17,001     4,500    22,148       -         -         -         -         -         -         -         -  
6700P                 -         -      47,720    47,720       -         -      47,473    47,620    47,442    47,532       -         -      47,391    47,293    47,760    47,229    48,373    47,395       -         -         -         -         -         -         -         -  

6800C                 -         -          50     5,906       -         -          50     6,345       200     7,870       -         -         900    10,287     2,300    16,172     4,150    21,335     5,800    25,215    10,050    31,923    15,850    38,673       -         -  
6800P                 -         -      47,720    47,720       -         -      47,488    47,621    47,461    47,536       -         -      47,483    47,354    47,885    47,337    48,509    47,522    49,293    47,914    50,679    48,572    52,206    49,389       -         -  

6900C                 -         -          50     5,417       -         -          50     5,853       150     7,050       -         -         800     9,609     2,100    15,430     3,850    20,577       -         -         -         -         -         -         -         -  
6900P                 -         -      47,720    47,720       -         -      47,612    47,671    47,536    47,576       -         -      47,563    47,411    47,975    47,421    48,610    47,627       -         -         -         -         -         -         -         -  

7000C                 -         -          50     4,982       -         -          50     5,414       100     6,175       -         -         700     8,942     1,900    14,680     3,550    19,809     5,000    23,638     9,000    30,535    14,500    37,454       -         -  
7000P                 -         -      47,720    47,720       -         -      47,619    47,671    47,547    47,578       -         -      47,632    47,467    48,050    47,499    48,692    47,724    49,479    48,148    50,920    48,858    52,558    49,752       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -         -         -         650     8,464     1,750    14,034     3,300    19,104       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      47,669    47,496    48,099    47,558    48,749    47,804       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -         600     8,017     1,600    13,385     3,050    18,392     4,300    22,115     8,050    29,169    13,250    36,233       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      47,700    47,524    48,139    47,612    48,792    47,877    49,570    48,328    51,062    49,092    52,804    50,062       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -         -         -         500     7,341     1,450    12,729     2,800    17,667       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      47,745    47,572    48,167    47,664    48,820    47,945       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -         450     6,893     1,350    12,202     2,600    17,021     3,700    20,669     7,200    27,839    12,150    35,052       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      47,766    47,598    48,183    47,697    48,833    47,998    49,585    48,462    51,122    49,277    52,953    50,312       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         -         -         400     6,443     1,250    11,677     2,400    16,368       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      47,782    47,621    48,192    47,729    48,836    48,046       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -         350     5,990     1,150    11,152     2,200    15,703     3,200    19,323     6,450    26,558    11,150    33,892       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      47,785    47,624    48,196    47,760    48,828    48,088    49,549    48,555    51,119    49,420    53,027    50,518       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         -         -         300     5,526     1,050    10,621     2,050    15,135       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      47,797    47,645    48,195    47,786    48,816    48,119       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -         250     5,046       950    10,084     1,900    14,562     2,750    18,016     5,750    25,284    10,200    32,724       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      47,805    47,667    48,188    47,810    48,796    48,146    49,474    48,619    51,062    49,530    53,036    50,690       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -         -         -         200     4,772       900     9,719     1,750    13,980       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      47,805    47,668    48,183    47,824    48,769    48,169       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -         150     4,772       800     9,170     1,650    13,520     2,400    16,859     5,150    24,083     9,400    31,635       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      47,809    47,687    48,167    47,844    48,747    48,184    49,382    48,656    50,970    49,607    52,996    50,819       -         -  



Back to Top



ICB (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     418       418       418       418       418       418       418       418       418       418



Back to Top



JDC (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050



Back to Top



JDH (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KSO (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



KST (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



LAU (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



LNI (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



LNK (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



LRA (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



LRC (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



LRN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886



Back to Top



LRP (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LRS (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275



Back to Top



LRZ (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



LUA (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



LUC (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



LUN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



LUP (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690



Back to Top



LUS (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LUZ (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MAC (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530



Back to Top



MAK (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MAN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MBI (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  16,585    16,585    16,585    16,585    16,585    16,585    16,585    16,585



Back to Top



MCA (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCH (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480

3900C                 -         -      10,480    10,480       -         -      10,493    10,526
3900P                 -         -          10     1,048       -         -          10     1,048

3950C                 -         -      10,480    10,480       -         -         -         -  
3950P                 -         -          10     1,048       -         -         -         -  

4000C                 -         -      10,480    10,480       -         -      10,504    10,548
4000P                 -         -          10     1,048       -         -          10     1,048

4050C                 -         -      10,480    10,480       -         -         -         -  
4050P                 -         -          10     1,048       -         -         -         -  

4100C                 -         -      10,480    10,480       -         -      10,514    10,564
4100P                 -         -          10     1,048       -         -          20     1,048

4150C                 -         -      10,480    10,480       -         -         -         -  
4150P                 -         -          10     1,048       -         -         -         -  

4200C                 -         -      10,480    10,480       -         -      10,516    10,568
4200P                 -         -          10     1,048       -         -          30     1,048

4250C                 -         -      10,480    10,480       -         -         -         -  
4250P                 -         -          10     1,048       -         -         -         -  

4300C                 -         -      10,480    10,480       -         -      10,534    10,593
4300P                 -         -          10     1,048       -         -          50     1,048

4350C                 -         -      10,480    10,480       -         -         -         -  
4350P                 -         -          10     1,048       -         -         -         -  

4400C                 -         -      10,480    10,480       -         -      10,544    10,606
4400P                 -         -          10     1,048       -         -          60     1,048

4450C                 -         -      10,480    10,480    10,491    10,505       -         -  
4450P                 -         -          10     1,048        10     1,048       -         -  

4500C                 -         -      10,480    10,480    10,492    10,507    10,561    10,626
4500P                 -         -          10     1,048        10     1,048        80     1,162

4550C                 -         -      10,480    10,480    10,492    10,507       -         -  
4550P                 -         -          10     1,048        10     1,048       -         -  

4600C                 -         -      10,480    10,480    10,500    10,517    10,577    10,643
4600P                 -         -          10     1,048        10     1,048       100     1,323

4650C                 -         -      10,480    10,480    10,500    10,518       -         -  
4650P                 -         -          10     1,048        10     1,048       -         -  

4700C              10,480    10,480    10,480    10,480    10,500    10,518    10,598    10,666
4700P                  10     1,048        10     1,048        10     1,048       130     1,517

4750C              10,480    10,480    10,480    10,480    10,508    10,526    10,610    10,678
4750P                  10     1,102        10     1,123        10     1,066       150     1,627

4800C              10,480    10,480    10,480    10,480    10,508    10,528    10,616    10,685
4800P                  10     1,187        10     1,204        20     1,227       160     1,706

4850C              10,480    10,480    10,480    10,480    10,513    10,533    10,626    10,695
4850P                  10     1,279        10     1,292        30     1,364       180     1,815

4900C              10,480    10,480    10,480    10,480    10,518    10,538    10,636    10,705
4900P                  10     1,376        10     1,387        40     1,490       200     1,921

4950C              10,480    10,480    10,480    10,480    10,518    10,540    10,647    10,717
4950P                  10     1,481        10     1,486        50     1,613       230     2,052

5000C              10,480    10,480    10,480    10,480    10,522    10,545    10,655    10,725
5000P                  10     1,593        10     1,593        60     1,734       250     2,155

5100C              10,480    10,480    10,480    10,480    10,529    10,552    10,671    10,743
5100P                  10     1,839        10     1,828        80     1,979       310     2,405

5200C              10,480    10,480    10,480    10,480    10,532    10,560    10,682    10,761
5200P                  10     2,116        10     2,093       110     2,245       380     2,667

5300C              10,480    10,480    10,480    10,480    10,529    10,565    10,685    10,774
5300P                  10     2,421        10     2,386       150     2,524       470     2,952

5400C              10,480    10,480    10,480    10,480    10,518    10,568    10,677    10,783
5400P                  10     2,754        10     2,707       190     2,806       570     3,242

5500C              10,480    10,480    10,463    10,477    10,497    10,566    10,654    10,788
5500P                  10     3,110        10     3,053       250     3,102       670     3,524

5600C              10,480    10,480    10,459    10,477    10,455    10,561    10,614    10,787
5600P                  10     3,485        10     3,419       320     3,404       800     3,831

5700C              10,480    10,480    10,421    10,471    10,393    10,549    10,557    10,780
5700P                  10     3,872        20     3,805       400     3,712       940     4,138

5800C              10,480    10,480    10,371    10,465    10,307    10,532    10,473    10,767
5800P                  10     4,266        30     4,192       490     4,021     1,080     4,439

5900C              10,480    10,480    10,303    10,457    10,189    10,505    10,364    10,745
5900P                  10     4,664        50     4,577       610     4,333     1,230     4,745

6000C              10,480    10,480    10,134    10,436    10,032    10,469    10,222    10,714
6000P                  10     5,063        70     4,966       740     4,645     1,400     5,057

6100C               9,940    10,480     9,924    10,412     9,834    10,421    10,052    10,673
6100P                  10     5,462       110     5,347       870     4,959     1,600     5,379

6200C               8,940    10,480     9,290    10,364     9,593    10,362     9,845    10,621
6200P                  10     5,861       160     5,726     1,010     5,276     1,840     5,708

6300C               7,940    10,480     8,360    10,306     9,298    10,286     9,603    10,557
6300P                  10     6,260       240     6,092     1,210     5,579     2,090     6,031

6400C               6,950    10,467     7,460    10,221     8,961    10,197     9,329    10,481
6400P                  20     6,655       330     6,455     1,430     5,877     2,370     6,352

6500C               5,960    10,453     6,590    10,108     8,310    10,090     9,020    10,392
6500P                  30     7,050       440     6,810     1,680     6,165     2,670     6,668

6600C               4,970    10,440     5,690    10,009     7,410    10,010     8,350    10,312
6600P                  60     7,437       610     7,142     1,960     6,445     3,000     6,979

6700C               4,040    10,348     4,890     9,830     6,740     9,863     7,730    10,194
6700P                 110     7,816       810     7,461     2,270     6,715     3,380     7,283

6800C               3,140    10,218     4,160     9,590     6,100     9,697     7,140    10,061
6800P                 220     8,171     1,070     7,756     2,610     6,999     3,810     7,573

6900C               2,320     9,982     3,500     9,294     5,550     9,498     6,570     9,915
6900P                 400     8,498     1,390     8,027     2,990     7,352     4,260     7,849

7000C               1,630     9,581     2,920     8,937     5,010     9,287     6,060     9,751
7000P                 690     8,781     1,790     8,267     3,450     7,682     4,710     8,118

7100C               1,070     9,017     2,400     8,535     4,480     9,061     5,580     9,576
7100P               1,140     9,061     2,270     8,474     3,940     7,994     5,270     8,359

7200C                 690     8,734     1,960     8,303     4,050     8,811     5,130     9,388
7200P               1,760     9,558     2,770     8,674     4,480     8,281     5,800     8,594

7300C                 440     8,434     1,600     8,047     3,600     8,551     4,730     9,190
7300P               2,500     9,900     3,490     8,888     5,060     8,546     6,370     8,812

7400C                 280     8,099     1,310     7,765     3,210     8,275     4,350     8,982
7400P               3,340    10,110     4,190     9,187     5,710     8,776     7,000     9,008

7500C                 170     7,744     1,070     7,463     2,870     7,990     3,990     8,767
7500P               4,250    10,230     4,950     9,429     6,330     9,006     7,630     9,195

7600C                 110     7,369       870     7,147     2,560     7,696     3,660     8,543
7600P               5,200    10,296     5,750     9,630     7,000     9,210     8,101     9,360

7700C                  70     6,986       710     6,817     2,290     7,400     3,350     8,315
7700P               6,130    10,388     6,610     9,775     7,780     9,361     8,453     9,504

7800C                  50     6,595       580     6,478     2,050     7,103     3,080     8,085
7800P               7,100    10,427     7,470     9,913     8,249     9,517     8,779     9,642

7900C                  30     6,204       480     6,132     1,830     6,805     2,840     7,854
7900P               8,090    10,440     8,360    10,024     8,615     9,657     9,075     9,768

8000C                  20     5,809       390     5,786     1,630     6,507     2,610     7,620
8000P               9,080    10,453     8,976    10,111     8,937     9,778     9,339     9,880

8100C                  10     5,414       320     5,441     1,460     6,219     2,400     7,388
8100P               9,982    10,467     9,306    10,181     9,220     9,884     9,577     9,982

8200C                  10     5,018       260     5,099     1,300     5,930     2,200     7,152
8200P              10,113    10,467     9,574    10,239     9,466     9,977     9,784    10,073

8300C                  10     4,627       220     4,764     1,160     5,648     2,020     6,921
8300P              10,199    10,467     9,790    10,287     9,681    10,062     9,965    10,154

8400C                  10     4,244       180     4,435     1,040     5,379     1,860     6,693
8400P              10,480    10,480     9,957    10,324     9,853    10,130    10,123    10,226

8500C                  10     3,875       160     4,125       930     5,116     1,710     6,467
8500P              10,480    10,480    10,081    10,354    10,008    10,194    10,260    10,292

8600C                  10     3,527       130     3,819       870     4,903     1,620     6,277
8600P              10,480    10,480    10,167    10,372    10,130    10,246    10,375    10,348

8700C                  10     3,199       110     3,532       770     4,647     1,460     6,038
8700P              10,480    10,480    10,241    10,391    10,233    10,292    10,471    10,399

8800C                  10     2,898        90     3,253       690     4,410     1,350     5,829
8800P              10,480    10,480    10,303    10,408    10,320    10,335    10,550    10,443

8900C                  10     2,622        80     3,003       620     4,186     1,240     5,617
8900P              10,480    10,480    10,356    10,425    10,387    10,367    10,616    10,481

9000C                  10     2,372        70     2,766       550     3,959     1,140     5,413
9000P              10,480    10,480    10,385    10,435    10,437    10,395    10,671    10,517

9100C                  10     2,147        60     2,540       480     3,726     1,060     5,225
9100P              10,480    10,480    10,411    10,443    10,480    10,420    10,713    10,545

9200C                  10     1,945        50     2,323       440     3,547       970     5,024
9200P              10,480    10,480    10,417    10,444    10,510    10,440    10,743    10,569

9300C                  10     1,766        40     2,112       390     3,346       900     4,843
9300P              10,480    10,480    10,436    10,452    10,536    10,459    10,767    10,592

9400C                  10     1,605        30     1,900       350     3,165       820     4,648
9400P              10,480    10,480    10,453    10,460    10,553    10,473    10,784    10,609

9500C                  10     1,461        20     1,682       320     3,007       760     4,476
9500P              10,480    10,480    10,456    10,460    10,564    10,484    10,796    10,625

9600C                  10     1,333        10     1,431       280     2,822       700     4,303
9600P              10,480    10,480    10,457    10,460    10,572    10,493    10,802    10,637

9700C                  10     1,219        10     1,316       260     2,691       640     4,128
9700P              10,480    10,480    10,469    10,468    10,576    10,501    10,804    10,646

9800C                  10     1,118        10     1,214       230     2,530       600     3,984
9800P              10,480    10,480    10,471    10,468    10,578    10,509    10,803    10,654

9900C                  10     1,048        10     1,121       210     2,401       550     3,822
9900P              10,480    10,480    10,471    10,468    10,578    10,513    10,799    10,662

10000C                 10     1,048        10     1,048       190     2,271       510     3,676
10000P             10,480    10,480    10,479    10,475    10,577    10,517    10,792    10,666

10100C                 10     1,048        10     1,048       160     2,102       470     3,529
10100P             10,480    10,480    10,479    10,475    10,574    10,520    10,786    10,670

10200C                 10     1,048        10     1,048       150     2,009       440     3,402
10200P             10,480    10,480    10,479    10,475    10,572    10,522    10,778    10,671

10300C                 10     1,048        10     1,048       130     1,873       400     3,251
10300P             10,480    10,480    10,479    10,475    10,568    10,524    10,766    10,673

10400C                 10     1,048        10     1,048       120     1,780       370     3,122
10400P             10,480    10,480    10,480    10,475    10,564    10,525    10,755    10,673

10500C                 10     1,048        10     1,048       110     1,689       350     3,019
10500P             10,480    10,480    10,480    10,475    10,560    10,525    10,747    10,673

10600C                 10     1,048        10     1,048       100     1,598       320     2,887
10600P             10,480    10,480    10,480    10,475    10,556    10,525    10,734    10,671

10700C                 10     1,048        10     1,048        90     1,506       300     2,783
10700P             10,480    10,480    10,480    10,475    10,550    10,525    10,725    10,670

10800C                 10     1,048        10     1,048        80     1,413       280     2,678
10800P             10,480    10,480    10,480    10,475    10,546    10,525    10,714    10,667

10900C                 10     1,048        10     1,048        70     1,320       260     2,573
10900P             10,480    10,480    10,480    10,476    10,540    10,524    10,703    10,665

11000C                 10     1,048        10     1,048        60     1,223       250     2,499
11000P             10,480    10,480    10,480    10,476    10,540    10,524    10,691    10,662

11200C                -         -          10     1,048       -         -         -         -  
11200P                -         -      10,480    10,480       -         -         -         -  

11400C                -         -          10     1,048       -         -         -         -  
11400P                -         -      10,480    10,480       -         -         -         -  

11600C                -         -          10     1,048       -         -         -         -  
11600P                -         -      10,480    10,480       -         -         -         -  

11800C                -         -          10     1,048       -         -         -         -  
11800P                -         -      10,480    10,480       -         -         -         -  

12000C                -         -          10     1,048       -         -         -         -  
12000P                -         -      10,480    10,480       -         -         -         -  

12200C                -         -          10     1,048       -         -         -         -  
12200P                -         -      10,480    10,480       -         -         -         -  

12400C                -         -          10     1,048       -         -         -         -  
12400P                -         -      10,480    10,480       -         -         -         -  

12600C                -         -          10     1,048       -         -         -         -  
12600P                -         -      10,480    10,480       -         -         -         -  

12800C                -         -          10     1,048       -         -         -         -  
12800P                -         -      10,480    10,480       -         -         -         -  

13000C                -         -          10     1,048       -         -         -         -  
13000P                -         -      10,480    10,480       -         -         -         -  

13200C                -         -          10     1,048       -         -         -         -  
13200P                -         -      10,480    10,480       -         -         -         -  

13400C                -         -          10     1,048       -         -         -         -  
13400P                -         -      10,480    10,480       -         -         -         -  

13600C                -         -          10     1,048       -         -         -         -  
13600P                -         -      10,480    10,480       -         -         -         -  

13800C                -         -          10     1,048       -         -         -         -  
13800P                -         -      10,480    10,480       -         -         -         -  

14000C                -         -          10     1,048       -         -         -         -  
14000P                -         -      10,480    10,480       -         -         -         -  

14200C                -         -          10     1,048       -         -         -         -  
14200P                -         -      10,480    10,480       -         -         -         -  

14400C                -         -          10     1,048       -         -         -         -  
14400P                -         -      10,480    10,480       -         -         -         -  

14600C                -         -          10     1,048       -         -         -         -  
14600P                -         -      10,480    10,480       -         -         -         -  

14800C                -         -          10     1,048       -         -         -         -  
14800P                -         -      10,480    10,480       -         -         -         -  



Back to Top



MCS (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MDN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MEI (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MET (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



MGN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MHI (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  26,999    26,999    26,999    26,999    26,999    26,999    26,999    26,999

10000C                -         -      26,999    26,999    26,999    26,999       -         -  
10000P                -         -          10     2,699        10     2,699       -         -  

10100C                -         -      26,999    26,999    26,999    26,999       -         -  
10100P                -         -          10     2,699        10     2,699       -         -  

10200C                -         -      26,999    26,999    26,999    26,999       -         -  
10200P                -         -          10     2,699        10     2,699       -         -  

10300C                -         -      26,999    26,999    26,999    26,999       -         -  
10300P                -         -          10     2,699        10     2,699       -         -  

10400C                -         -      26,999    26,999    26,999    26,999       -         -  
10400P                -         -          10     2,699        10     2,699       -         -  

10500C                -         -      26,999    26,999    26,999    26,999       -         -  
10500P                -         -          10     2,699        10     2,699       -         -  

10600C                -         -      26,999    26,999    26,999    26,999       -         -  
10600P                -         -          10     2,699        10     2,699       -         -  

10700C                -         -      26,999    26,999    26,999    26,999       -         -  
10700P                -         -          10     2,699        10     2,699       -         -  

10800C                -         -      26,999    26,999    26,999    26,999       -         -  
10800P                -         -          10     2,699        10     2,699       -         -  

10900C                -         -      26,999    26,999    26,999    26,999       -         -  
10900P                -         -          10     2,699        10     2,699       -         -  

11000C                -         -      26,999    26,999    26,999    26,999       -         -  
11000P                -         -          10     2,699        10     2,699       -         -  

11100C                -         -      26,999    26,999    26,999    26,999       -         -  
11100P                -         -          10     2,699        10     2,699       -         -  

11200C                -         -      26,999    26,999    26,999    26,999       -         -  
11200P                -         -          10     2,699        10     2,699       -         -  

11300C                -         -      26,999    26,999    26,999    26,999       -         -  
11300P                -         -          10     2,699        10     2,699       -         -  

11400C                -         -      26,999    26,999    26,999    26,999       -         -  
11400P                -         -          10     2,699        10     2,699       -         -  

11500C                -         -      26,999    26,999    26,999    26,999       -         -  
11500P                -         -          10     2,699        10     2,699       -         -  

11600C                -         -      26,999    26,999    26,999    26,999       -         -  
11600P                -         -          10     2,699        10     2,699       -         -  

11700C                -         -         -         -      27,012    27,025       -         -  
11700P                -         -         -         -          10     2,699       -         -  

11800C                -         -      26,999    26,999    27,012    27,025       -         -  
11800P                -         -          10     2,699        10     2,699       -         -  

11900C                -         -         -         -      27,012    27,025       -         -  
11900P                -         -         -         -          10     2,699       -         -  

12000C                -         -      26,999    26,999    27,012    27,025    27,105    27,225
12000P                -         -          10     2,699        10     2,699       100     2,699

12100C                -         -      26,999    26,999    27,012    27,038       -         -  
12100P                -         -          10     2,699        10     2,699       -         -  

12200C                -         -      26,999    26,999    27,012    27,038    27,132    27,251
12200P                -         -          10     2,699        10     2,699       120     2,699

12300C                -         -      26,999    26,999    27,012    27,038       -         -  
12300P                -         -          10     2,699        10     2,699       -         -  

12400C                -         -      26,999    26,999    27,025    27,052    27,158    27,278
12400P                -         -          10     2,699        10     2,699       150     2,699

12500C                -         -      26,999    26,999    27,025    27,052       -         -  
12500P                -         -          10     2,699        10     2,699       -         -  

12600C                -         -      26,999    26,999    27,025    27,052    27,171    27,318
12600P                -         -          10     2,699        10     2,699       180     2,699

12700C                -         -      26,999    26,999    27,025    27,052       -         -  
12700P                -         -          10     2,699        10     2,699       -         -  

12800C                -         -      26,999    26,999    27,025    27,065    27,211    27,344
12800P                -         -          10     2,699        10     2,699       220     2,979

12900C                -         -      26,999    26,999    27,025    27,065       -         -  
12900P                -         -          10     2,699        10     2,699       -         -  

13000C                -         -      26,999    26,999    27,038    27,078    27,238    27,384
13000P                -         -          10     2,699        20     2,699       260     3,285

13100C                -         -      26,999    26,999    27,038    27,078       -         -  
13100P                -         -          10     2,699        30     2,699       -         -  

13200C             26,999    26,999    26,999    26,999    27,052    27,078    27,265    27,411
13200P                 10     2,699        10     2,699        40     2,699       310     3,617

13300C             26,999    26,999    26,999    26,999    27,052    27,078    27,291    27,424
13300P                 10     2,699        10     2,699        50     2,699       340     3,803

13400C             26,999    26,999    26,999    26,999    27,052    27,092    27,304    27,451
13400P                 10     2,699        10     2,699        60     2,793       370     3,990

13500C             26,999    26,999    26,999    26,999    27,065    27,105    27,318    27,464
13500P                 10     2,699        10     2,699        70     2,992       400     4,176

13600C             26,999    26,999    26,999    26,999    27,065    27,105    27,331    27,477
13600P                 10     2,699        10     2,699        80     3,178       440     4,389

13700C             26,999    26,999    26,999    26,999    27,078    27,118    27,358    27,504
13700P                 10     2,739        10     2,779        90     3,378       480     4,588

13800C             26,999    26,999    26,999    26,999    27,078    27,118    27,371    27,517
13800P                 10     2,912        10     2,952       100     3,577       520     4,801

13900C             26,999    26,999    26,999    26,999    27,078    27,118    27,384    27,531
13900P                 10     3,098        10     3,125       110     3,763       560     5,000

14000C             26,999    26,999    26,999    26,999    27,092    27,132    27,398    27,544
14000P                 10     3,298        10     3,311       130     4,003       610     5,226

14100C             26,999    26,999    26,999    26,999    27,092    27,132    27,411    27,557
14100P                 10     3,511        10     3,524       140     4,216       660     5,453

14200C             26,999    26,999    26,999    26,999    27,105    27,145    27,424    27,584
14200P                 10     3,724        10     3,724       160     4,442       710     5,679

14300C             26,999    26,999    26,999    26,999    27,105    27,145    27,437    27,597
14300P                 10     3,963        10     3,950       180     4,681       760     5,891

14400C             26,999    26,999    26,999    26,999    27,105    27,158    27,437    27,610
14400P                 10     4,202        10     4,189       200     4,921       820     6,131

14500C             26,999    26,999    26,999    26,999    27,105    27,158    27,451    27,624
14500P                 10     4,468        10     4,428       220     5,160       890     6,397

14600C             26,999    26,999    26,999    26,999    27,105    27,171    27,451    27,624
14600P                 10     4,734        10     4,694       240     5,413       950     6,636

14700C             26,999    26,999    26,999    26,999    27,105    27,171    27,451    27,637
14700P                 10     5,014        10     4,960       270     5,665     1,020     6,889

14800C             26,999    26,999    26,999    26,999    27,105    27,171    27,451    27,650
14800P                 10     5,306        10     5,240       300     5,931     1,130     7,195

14900C             26,999    26,999    26,999    26,999    27,105    27,171    27,451    27,664
14900P                 10     5,612        10     5,532       330     6,197     1,210     7,461

15000C             26,999    26,999    26,999    26,999    27,092    27,185    27,437    27,664
15000P                 10     5,931        10     5,838       360     6,463     1,300     7,727

15100C             26,999    26,999    26,999    26,999    27,092    27,185    27,424    27,677
15100P                 10     6,264        10     6,157       400     6,756     1,390     7,993

15200C             26,999    26,999    26,999    26,999    27,078    27,185    27,411    27,677
15200P                 10     6,596        10     6,490       440     7,035     1,480     8,272

15300C             26,999    26,999    26,985    26,999    27,052    27,185    27,384    27,677
15300P                 10     6,955        10     6,822       490     7,328     1,590     8,551

15400C             26,999    26,999    26,985    26,999    27,038    27,185    27,358    27,677
15400P                 10     7,315        10     7,168       530     7,607     1,690     8,831

15500C             26,999    26,999    26,985    26,999    26,999    27,171    27,318    27,677
15500P                 10     7,674        10     7,527       580     7,900     1,800     9,123

15600C             26,999    26,999    26,985    26,999    26,972    27,171    27,278    27,677
15600P                 10     8,046        10     7,886       640     8,206     1,920     9,416

15700C             26,999    26,999    26,985    26,999    26,932    27,158    27,225    27,664
15700P                 10     8,418        10     8,259       700     8,498     2,050     9,709

15800C             26,999    26,999    26,945    26,985    26,879    27,158    27,171    27,650
15800P                 10     8,804        10     8,631       790     8,817     2,160     9,988

15900C             26,999    26,999    26,945    26,985    26,826    27,145    27,105    27,650
15900P                 10     9,190        10     9,017       860     9,110     2,260    10,267

16000C             26,999    26,999    26,905    26,985    26,759    27,132    27,038    27,637
16000P                 10     9,589        20     9,416       930     9,416     2,380    10,546

16100C             26,999    26,999    26,905    26,985    26,679    27,105    26,959    27,610
16100P                 10     9,975        30     9,802     1,020     9,735     2,490    10,826

16200C             26,999    26,999    26,852    26,985    26,600    27,092    26,866    27,597
16200P                 10    10,374        40    10,201     1,100    10,041     2,620    11,118

16300C             26,999    26,999    26,799    26,972    26,493    27,065    26,759    27,570
16300P                 10    10,773        50    10,586     1,200    10,360     2,760    11,424

16400C             26,999    26,999    26,746    26,959    26,387    27,038    26,653    27,544
16400P                 10    11,172        70    10,972     1,300    10,666     2,920    11,730

16500C             26,999    26,999    26,679    26,959    26,267    27,012    26,533    27,517
16500P                 10    11,571        80    11,358     1,410    10,985     3,090    12,049

16600C             26,999    26,999    26,560    26,945    26,121    26,985    26,400    27,491
16600P                 10    11,970        90    11,757     1,520    11,291     3,260    12,369

16700C             26,999    26,999    26,427    26,932    25,974    26,945    26,254    27,451
16700P                 10    12,369       110    12,142     1,640    11,610     3,440    12,674

16800C             26,999    26,999    26,294    26,919    25,815    26,905    26,094    27,411
16800P                 10    12,768       130    12,528     1,770    11,916     3,630    12,994

16900C             26,999    26,999    26,134    26,892    25,629    26,866    25,935    27,371
16900P                 10    13,167       150    12,914     1,900    12,236     3,830    13,326

17000C             26,900    26,999    25,921    26,866    25,429    26,812    25,748    27,318
17000P                 10    13,566       180    13,313     2,020    12,555     4,040    13,645

17100C             25,900    26,999    25,655    26,839    25,216    26,759    25,549    27,265
17100P                 10    13,965       220    13,685     2,140    12,874     4,260    13,965

17200C             24,900    26,999    25,403    26,812    24,977    26,706    25,349    27,211
17200P                 10    14,364       260    14,071     2,280    13,193     4,480    14,284

17300C             23,900    26,999    24,680    26,772    24,724    26,639    25,123    27,158
17300P                 10    14,763       310    14,443     2,420    13,512     4,710    14,603

17400C             22,900    26,999    23,730    26,733    24,445    26,573    24,897    27,092
17400P                 10    15,162       360    14,829     2,570    13,818     4,950    14,922

17500C             21,900    26,999    22,790    26,679    24,152    26,493    24,644    27,025
17500P                 10    15,561       420    15,201     2,750    14,137     5,200    15,255

17600C             20,900    26,999    21,860    26,613    23,846    26,413    24,392    26,945
17600P                 10    15,960       490    15,574     2,940    14,443     5,460    15,574

17700C             19,910    26,985    20,930    26,560    23,514    26,334    24,112    26,866
17700P                 10    16,359       570    15,946     3,140    14,749     5,730    15,893

17800C             18,910    26,985    20,020    26,480    23,168    26,240    23,833    26,786
17800P                 10    16,758       660    16,305     3,350    15,042     6,000    16,212

17900C             17,910    26,985    19,120    26,387    22,790    26,134    23,527    26,693
17900P                 20    17,143       730    16,678     3,580    15,348     6,290    16,531

18000C             16,920    26,972    18,230    26,294    22,030    26,028    23,221    26,600
18000P                 30    17,542       820    17,037     3,810    15,640     6,590    16,837

18100C             15,930    26,959    17,350    26,174    21,280    25,921    22,889    26,506
18100P                 40    17,941       940    17,383     4,050    15,933     6,890    17,157

18200C             14,940    26,945    16,490    26,054    20,540    25,802    22,556    26,400
18200P                 50    18,340     1,070    17,742     4,310    16,212     7,210    17,462

18300C             13,960    26,919    15,640    25,921    19,820    25,669    22,020    26,294
18300P                 70    18,726     1,220    18,074     4,580    16,505     7,540    17,782

18400C             12,990    26,879    14,810    25,762    19,110    25,536    21,360    26,174
18400P                100    19,112     1,380    18,407     4,860    16,784     7,870    18,088

18500C             12,030    26,826    13,990    25,602    18,410    25,389    20,720    26,054
18500P                130    19,497     1,560    18,739     5,150    17,063     8,220    18,393

18600C             11,080    26,759    13,200    25,403    17,730    25,243    20,090    25,935
18600P                180    19,883     1,760    19,058     5,460    17,329     8,570    18,686

18700C             10,140    26,679    12,420    25,203    17,050    25,083    19,470    25,802
18700P                240    20,255     1,980    19,364     5,770    17,595     8,960    18,992

18800C              9,230    26,560    11,670    24,977    16,390    24,910    18,860    25,669
18800P                320    20,615     2,220    19,670     6,110    17,861     9,370    19,285

18900C              8,260    26,520    10,930    24,738    15,750    24,738    18,260    25,522
18900P                430    20,974     2,480    19,963     6,450    18,114     9,800    19,564

19000C              7,370    26,373    10,120    24,538    15,120    24,565    17,670    25,376
19000P                560    21,319     2,760    20,255     6,810    18,380    10,230    19,843

19100C              6,460    26,254     9,430    24,259    14,500    24,365    17,090    25,230
19100P                730    21,652     3,060    20,535     7,190    18,739    10,690    20,122

19200C              5,730    25,908     8,770    23,953    13,730    24,206    16,320    25,083
19200P                930    21,971     3,390    20,801     7,630    19,085    11,150    20,402

19300C              5,040    25,496     8,140    23,620    13,170    23,993    15,800    24,924
19300P              1,180    22,277     3,740    21,053     8,050    19,431    11,560    20,668

19400C              4,340    25,110     7,550    23,248    12,620    23,767    15,300    24,738
19400P              1,480    22,556     4,140    21,293     8,500    19,763    12,060    20,934

19500C              3,710    24,631     6,980    22,876    12,030    23,541    14,780    24,565
19500P              1,820    22,809     4,580    21,519     8,990    20,096    12,570    21,186

19600C              3,110    24,112     6,390    22,490    11,570    23,301    14,300    24,378
19600P              2,270    23,035     5,050    21,732     9,470    20,415    13,080    21,439

19700C              2,620    23,447     5,960    22,078    11,030    23,062    13,850    24,192
19700P              2,770    23,474     5,560    21,931    10,000    20,721    13,620    21,679

19800C              2,180    22,995     5,510    21,851    10,560    22,809    13,390    23,993
19800P              3,320    24,073     6,090    22,117    10,510    21,014    14,180    21,918

19900C              1,850    22,729     5,050    21,639    10,110    22,543    12,960    23,793
19900P              3,950    24,551     6,700    22,277    11,050    21,306    14,590    22,171

20000C              1,520    22,450     4,650    21,399     9,660    22,277    12,510    23,594
20000P              4,640    24,964     7,290    22,437    11,600    21,599    15,140    22,397

20200C              1,050    21,851     3,930    20,894     8,860    21,718    11,620    23,181
20200P              6,210    25,536     8,560    23,022    12,770    22,131    16,430    22,809

20400C                710    21,186     3,320    20,335     8,080    21,147    10,860    22,743
20400P              7,850    26,014     9,740    23,820    14,030    22,610    17,660    23,208

20600C                480    20,482     2,820    19,737     7,380    20,561    10,150    22,290
20600P              9,500    26,467    11,360    24,245    15,450    23,022    19,120    23,527

20800C                320    19,737     2,390    19,112     6,730    19,950     9,490    21,838
20800P             11,500    26,467    13,080    24,565    16,820    23,421    20,242    23,873

21000C                220    18,979     2,020    18,473     6,170    19,351     8,820    21,373
21000P             13,400    26,600    14,700    24,950    18,250    23,793    20,987    24,192

21200C                150    18,221     1,710    17,795     5,640    18,726     8,250    20,894
21200P             15,400    26,600    16,380    25,283    19,710    24,139    21,692    24,485

21400C                110    17,436     1,440    17,117     5,160    18,114     7,720    20,415
21400P             17,200    26,866    18,110    25,549    20,881    24,458    22,344    24,764

21600C                 70    16,651     1,220    16,425     4,730    17,502     7,220    19,936
21600P             19,170    26,905    19,880    25,788    21,652    24,738    22,955    25,017

21800C                 50    15,866     1,030    15,720     4,330    16,904     6,750    19,457
21800P             21,150    26,932    21,680    25,988    22,357    24,990    23,514    25,256

22000C                 40    15,068       870    15,015     3,960    16,292     6,310    18,979
22000P             23,130    26,959    23,168    26,147    22,982    25,230    24,033    25,482

22200C                 30    14,270       740    14,310     3,620    15,707     5,900    18,500
22200P             25,120    26,972    23,886    26,294    23,567    25,442    24,498    25,682

22400C                 20    13,486       620    13,605     3,310    15,108     5,510    18,021
22400P             25,974    26,972    24,485    26,413    24,073    25,629    24,924    25,855

22600C                 10    12,688       530    12,914     3,030    14,536     5,160    17,542
22600P             26,400    26,985    24,977    26,506    24,525    25,802    25,309    26,028

22800C                 10    11,903       460    12,222     2,780    13,991     4,820    17,077
22800P             26,533    26,985    25,376    26,586    24,937    25,948    25,655    26,187

23000C                 10    11,118       390    11,544     2,540    13,433     4,500    16,598
23000P             26,626    26,985    25,708    26,653    25,283    26,094    25,961    26,320

23200C                 10    10,347       340    10,892     2,350    12,927     4,220    16,146
23200P             26,999    26,999    25,974    26,706    25,589    26,214    26,240    26,453

23400C                 10     9,602       290    10,254     2,180    12,435     3,960    15,707
23400P             26,999    26,999    26,161    26,746    25,868    26,320    26,480    26,573

23600C                 10     8,884       250     9,642     2,020    11,956     3,720    15,268
23600P             26,999    26,999    26,360    26,799    26,094    26,413    26,693    26,666

23800C                 10     8,206       220     9,044     1,840    11,451     3,490    14,842
23800P             26,999    26,999    26,480    26,826    26,294    26,506    26,879    26,772

24000C                 10     7,554       190     8,472     1,690    10,985     3,280    14,417
24000P             26,999    26,999    26,586    26,852    26,453    26,586    27,038    26,852

24200C                 10     6,942       160     7,913     1,550    10,520     3,070    13,991
24200P             26,999    26,999    26,666    26,866    26,600    26,653    27,171    26,932

24400C                 10     6,384       140     7,394     1,420    10,081     2,880    13,592
24400P             26,999    26,999    26,759    26,892    26,719    26,706    27,291    26,999

24600C                 10     5,852       120     6,889     1,300     9,642     2,700    13,180
24600P             26,999    26,999    26,786    26,905    26,826    26,772    27,384    27,065

24800C                 10     5,373       100     6,397     1,190     9,230     2,530    12,794
24800P             26,999    26,999    26,839    26,919    26,905    26,812    27,464    27,118

25000C                 10     4,934        90     5,971     1,100     8,844     2,370    12,395
25000P             26,999    26,999    26,866    26,932    26,972    26,852    27,531    27,158

25200C                 10     4,535        80     5,559       980     8,392     2,220    12,023
25200P             26,999    26,999    26,892    26,945    27,025    26,892    27,584    27,211

25400C                 10     4,162        70     5,160       910     8,059     2,080    11,650
25400P             26,999    26,999    26,919    26,945    27,078    26,919    27,624    27,251

25600C                 10     3,830        60     4,774       850     7,740     1,950    11,291
25600P             26,999    26,999    26,932    26,959    27,105    26,945    27,664    27,278

25800C                 10     3,524        50     4,402       770     7,368     1,820    10,919
25800P             26,999    26,999    26,959    26,959    27,145    26,972    27,677    27,304

26000C                 10     3,245        40     4,029       710     7,049     1,710    10,586
26000P             26,999    26,999    26,959    26,972    27,158    26,999    27,703    27,331

26200C                 10     2,992        30     3,657       660     6,756     1,600    10,254
26200P             26,999    26,999    26,972    26,972    27,185    27,012    27,703    27,358

26400C                 10     2,766        20     3,258       610     6,463     1,500     9,921
26400P             26,999    26,999    26,972    26,972    27,198    27,025    27,717    27,371

26600C                 10     2,699        10     2,779       570     6,197     1,400     9,589
26600P             26,999    26,999    26,985    26,985    27,198    27,038    27,717    27,384

26800C                 10     2,699        10     2,699       530     5,945     1,310     9,283
26800P             26,999    26,999    26,985    26,985    27,198    27,052    27,703    27,398

27000C                 10     2,699        10     2,699       490     5,679     1,230     8,977
27000P             26,999    26,999    26,985    26,985    27,211    27,065    27,703    27,411

27200C                 10     2,699        10     2,699       450     5,426     1,150     8,684
27200P             26,999    26,999    26,999    26,985    27,211    27,065    27,690    27,411

27400C                 10     2,699        10     2,699       420     5,200     1,080     8,405
27400P             26,999    26,999    26,999    26,985    27,211    27,078    27,677    27,424

27600C                 10     2,699        10     2,699       390     4,974     1,030     8,166
27600P             26,999    26,999    26,999    26,985    27,198    27,078    27,664    27,424

27800C                 10     2,699        10     2,699       360     4,761       960     7,886
27800P             26,999    26,999    26,999    26,985    27,198    27,078    27,650    27,424

28000C                 10     2,699        10     2,699       340     4,575       910     7,647
28000P             26,999    26,999    26,999    26,985    27,198    27,092    27,624    27,424

28200C                 10     2,699       -         -         310     4,362       850     7,381
28200P             26,999    26,999       -         -      27,185    27,092    27,610    27,424

28400C                 10     2,699        10     2,699       290     4,176       800     7,142
28400P             26,999    26,999    26,999    26,999    27,185    27,092    27,597    27,424

28600C                 10     2,699       -         -         260     3,950       750     6,902
28600P             26,999    26,999       -         -      27,171    27,092    27,570    27,424

28800C                 10     2,699        10     2,699       250     3,830       710     6,689
28800P             26,999    26,999    26,999    26,999    27,171    27,092    27,557    27,424

29000C                 10     2,699       -         -         240     3,697       680     6,517
29000P             26,999    26,999       -         -      27,171    27,092    27,531    27,424

29200C                 10     2,699        10     2,699       -         -         640     6,304
29200P             26,999    26,999    26,999    26,999       -         -      27,517    27,411

29400C                 10     2,699       -         -         -         -         -         -  
29400P             26,999    26,999       -         -         -         -         -         -  

29600C                 10     2,699        10     2,699       -         -         560     5,878
29600P             26,999    26,999    26,999    26,999       -         -      27,477    27,411

29800C                 10     2,699       -         -         -         -         -         -  
29800P             26,999    26,999       -         -         -         -         -         -  

30000C                 10     2,699        10     2,699       -         -         500     5,506
30000P             26,999    26,999    26,999    26,999       -         -      27,437    27,398

30200C                 10     2,699       -         -         -         -         -         -  
30200P             26,999    26,999       -         -         -         -         -         -  

30400C                 10     2,699        10     2,699       -         -         -         -  
30400P             26,999    26,999    26,999    26,999       -         -         -         -  

30600C                 10     2,699       -         -         -         -         -         -  
30600P             26,999    26,999       -         -         -         -         -         -  

30800C                 10     2,699        10     2,699       -         -         -         -  
30800P             26,999    26,999    26,999    26,999       -         -         -         -  

31000C                 10     2,699       -         -         -         -         -         -  
31000P             26,999    26,999       -         -         -         -         -         -  

31200C                 10     2,699        10     2,699       -         -         -         -  
31200P             26,999    26,999    26,999    26,999       -         -         -         -  

31400C                 10     2,699       -         -         -         -         -         -  
31400P             26,999    26,999       -         -         -         -         -         -  

31600C                 10     2,699        10     2,699       -         -         -         -  
31600P             26,999    26,999    26,999    26,999       -         -         -         -  

31800C                 10     2,699       -         -         -         -         -         -  
31800P             26,999    26,999       -         -         -         -         -         -  

32000C                 10     2,699        10     2,699       -         -         -         -  
32000P             26,999    26,999    26,999    26,999       -         -         -         -  

32200C                 10     2,699       -         -         -         -         -         -  
32200P             26,999    26,999       -         -         -         -         -         -  

32400C                 10     2,699        10     2,699       -         -         -         -  
32400P             26,999    26,999    26,999    26,999       -         -         -         -  

32600C                 10     2,699       -         -         -         -         -         -  
32600P             26,999    26,999       -         -         -         -         -         -  

32800C                 10     2,699        10     2,699       -         -         -         -  
32800P             26,999    26,999    26,999    26,999       -         -         -         -  

33000C                 10     2,699       -         -         -         -         -         -  
33000P             26,999    26,999       -         -         -         -         -         -  

33200C                 10     2,699        10     2,699       -         -         -         -  
33200P             26,999    26,999    26,999    26,999       -         -         -         -  

33400C                 10     2,699       -         -         -         -         -         -  
33400P             26,999    26,999       -         -         -         -         -         -  

33600C                 10     2,699        10     2,699       -         -         -         -  
33600P             26,999    26,999    26,999    26,999       -         -         -         -  

33800C                 10     2,699       -         -         -         -         -         -  
33800P             26,999    26,999       -         -         -         -         -         -  

34000C                 10     2,699        10     2,699       -         -         -         -  
34000P             26,999    26,999    26,999    26,999       -         -         -         -  

34200C                 10     2,699       -         -         -         -         -         -  
34200P             26,999    26,999       -         -         -         -         -         -  

34400C                 10     2,699        10     2,699       -         -         -         -  
34400P             26,999    26,999    26,999    26,999       -         -         -         -  

34600C                 10     2,699       -         -         -         -         -         -  
34600P             26,999    26,999       -         -         -         -         -         -  

34800C                 10     2,699        10     2,699       -         -         -         -  
34800P             26,999    26,999    26,999    26,999       -         -         -         -  

35000C                 10     2,699       -         -         -         -         -         -  
35000P             26,999    26,999       -         -         -         -         -         -  

35200C                 10     2,699        10     2,699       -         -         -         -  
35200P             26,999    26,999    26,999    26,999       -         -         -         -  

35400C                 10     2,699       -         -         -         -         -         -  
35400P             26,999    26,999       -         -         -         -         -         -  

35600C                 10     2,699        10     2,699       -         -         -         -  
35600P             26,999    26,999    26,999    26,999       -         -         -         -  

35800C                 10     2,699       -         -         -         -         -         -  
35800P             26,999    26,999       -         -         -         -         -         -  

36000C                 10     2,699        10     2,699       -         -         -         -  
36000P             26,999    26,999    26,999    26,999       -         -         -         -  

36400C                -         -          10     2,699       -         -         -         -  
36400P                -         -      26,999    26,999       -         -         -         -  

36800C                -         -          10     2,699       -         -         -         -  
36800P                -         -      26,999    26,999       -         -         -         -  

37200C                -         -          10     2,699       -         -         -         -  
37200P                -         -      26,999    26,999       -         -         -         -  



Back to Top



MHK (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MIA (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MIU (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MJU (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MMA (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     553       553       553       553       553       553       553       553       553       553       553       553



Back to Top



MMN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MND (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MNZ (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MOL (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



MPC (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPJ (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MPN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MPS (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783       783       783



Back to Top



MSB (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MSG (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



MSN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MTD (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     622       622       622       622       622       622       622       622       622       622       622       622



Back to Top



MTN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



MTR (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MTW (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729

545C                  -         -       6,725     6,724       -         -         -         -         -         -         -         -  
545P                  -         -          10       672       -         -         -         -         -         -         -         -  

550C                  -         -       6,725     6,724       -         -         -         -         -         -         -         -  
550P                  -         -          10       672       -         -         -         -         -         -         -         -  

555C                  -         -       6,721     6,720       -         -         -         -         -         -         -         -  
555P                  -         -          10       672       -         -         -         -         -         -         -         -  

560C                  -         -       6,721     6,720       -         -         -         -         -         -         -         -  
560P                  -         -          10       672       -         -         -         -         -         -         -         -  

565C                  -         -       6,721     6,720       -         -         -         -         -         -         -         -  
565P                  -         -          10       672       -         -         -         -         -         -         -         -  

570C                  -         -       6,720     6,720       -         -         -         -         -         -         -         -  
570P                  -         -          10       672       -         -         -         -         -         -         -         -  

575C                  -         -       6,720     6,720       -         -         -         -         -         -         -         -  
575P                  -         -          10       672       -         -         -         -         -         -         -         -  

580C                  -         -       6,720     6,720       -         -         -         -         -         -         -         -  
580P                  -         -          10       672       -         -         -         -         -         -         -         -  

585C                  -         -       6,720     6,720       -         -         -         -         -         -         -         -  
585P                  -         -          10       672       -         -         -         -         -         -         -         -  

590C                  -         -       6,720     6,720       -         -         -         -         -         -         -         -  
590P                  -         -          10       672       -         -         -         -         -         -         -         -  

595C                  -         -       6,719     6,719       -         -         -         -         -         -         -         -  
595P                  -         -          10       672       -         -         -         -         -         -         -         -  

600C                  -         -       6,715     6,715       -         -         -         -         -         -         -         -  
600P                  -         -          10       672       -         -         -         -         -         -         -         -  

605C                  -         -       6,713     6,715       -         -         -         -         -         -         -         -  
605P                  -         -          10       672       -         -         -         -         -         -         -         -  

610C                  -         -       6,713     6,715       -         -         -         -         -         -         -         -  
610P                  -         -          10       672       -         -         -         -         -         -         -         -  

615C                  -         -       6,712     6,715       -         -         -         -         -         -         -         -  
615P                  -         -          10       672       -         -         -         -         -         -         -         -  

620C                  -         -       6,712     6,713     6,578     6,595       -         -         -         -         -         -  
620P                  -         -          10       672       587       835       -         -         -         -         -         -  

625C                  -         -       6,707     6,709     6,571     6,590       -         -         -         -         -         -  
625P                  -         -          10       672       602       856       -         -         -         -         -         -  

630C                  -         -       6,705     6,709     6,564     6,584       -         -         -         -         -         -  
630P                  -         -          10       672       617       877       -         -         -         -         -         -  

635C                  -         -       6,705     6,709     6,556     6,580       -         -         -         -         -         -  
635P                  -         -          10       672       631       899       -         -         -         -         -         -  

640C                  -         -       6,704     6,708     6,550     6,575       -         -         -         -         -         -  
640P                  -         -          10       672       646       921       -         -         -         -         -         -  

645C                  -         -       6,704     6,708     6,543     6,571       -         -         -         -         -         -  
645P                  -         -          10       672       657       940       -         -         -         -         -         -  

650C                  -         -       6,697     6,703     6,535     6,566       -         -         -         -         -         -  
650P                  -         -          10       672       672       962       -         -         -         -         -         -  

655C                  -         -       6,696     6,703     6,527     6,560       -         -         -         -         -         -  
655P                  -         -          10       672       687       986       -         -         -         -         -         -  

660C                  -         -       6,695     6,703     6,519     6,554       -         -         -         -         -         -  
660P                  -         -          10       672       703     1,010       -         -         -         -         -         -  

665C                  -         -       6,695     6,703     6,511     6,548       -         -         -         -         -         -  
665P                  -         -          10       672       719     1,034       -         -         -         -         -         -  

670C                  -         -       6,687     6,697     6,502     6,542       -         -         -         -         -         -  
670P                  -         -          10       672       735     1,058       -         -         -         -         -         -  

675C                  -         -       6,685     6,696     6,493     6,536       -         -         -         -         -         -  
675P                  -         -          10       672       751     1,083       -         -         -         -         -         -  

680C                  -         -       6,684     6,696     6,483     6,530       -         -         -         -         -         -  
680P                  -         -          10       672       767     1,109       -         -         -         -         -         -  

685C                  -         -       6,676     6,691     6,474     6,523       -         -         -         -         -         -  
685P                  -         -          10       672       784     1,135       -         -         -         -         -         -  

690C                  -         -       6,675     6,691     6,463     6,517       -         -         -         -         -         -  
690P                  -         -          10       672       801     1,162       -         -         -         -         -         -  

695C                  -         -       6,673     6,689     6,454     6,510     6,445     6,506     6,499     6,564       -         -  
695P                  -         -          20       672       817     1,190     1,380     1,722     1,794     2,090       -         -  

700C                  -         -       6,664     6,684     6,443     6,503     6,434     6,498     6,490     6,558       -         -  
700P                  -         -          30       672       836     1,216     1,403     1,751     1,816     2,118       -         -  

705C                  -         -       6,661     6,684     6,431     6,495     6,425     6,491     6,481     6,551       -         -  
705P                  -         -          40       672       853     1,246     1,423     1,779     1,838     2,146       -         -  

710C                  -         -       6,653     6,677     6,418     6,487     6,413     6,483     6,470     6,544       -         -  
710P                  -         -          50       672       876     1,278     1,445     1,810     1,862     2,175       -         -  

715C                  -         -       6,651     6,677     6,406     6,479     6,402     6,477     6,461     6,538       -         -  
715P                  -         -          60       672       893     1,307     1,465     1,838     1,884     2,205       -         -  

720C                  -         -       6,640     6,672     6,394     6,471     6,390     6,469     6,450     6,530       -         -  
720P                  -         -          70       672       913     1,337     1,489     1,868     1,907     2,234       -         -  

725C                  -         -       6,638     6,671     6,381     6,463     6,380     6,461     6,439     6,523       -         -  
725P                  -         -          80       672       932     1,368     1,510     1,899     1,932     2,264       -         -  

730C                  -         -       6,627     6,664     6,366     6,454     6,366     6,453     6,427     6,515       -         -  
730P                  -         -          90       672       954     1,404     1,534     1,931     1,955     2,295       -         -  

735C                  -         -       6,623     6,664     6,352     6,445     6,354     6,445     6,417     6,507       -         -  
735P                  -         -         100       672       974     1,436     1,556     1,961     1,979     2,324       -         -  

740C                  -         -       6,612     6,657     6,337     6,437     6,341     6,435     6,405     6,499       -         -  
740P                  -         -         110       672       994     1,469     1,581     1,995     2,004     2,358       -         -  

745C                  -         -       6,600     6,651     6,321     6,425     6,328     6,427     6,393     6,491       -         -  
745P                  -         -         120       672     1,020     1,506     1,603     2,026     2,028     2,388       -         -  

750C                  -         -       6,595     6,650     6,305     6,415     6,313     6,417     6,380     6,483       -         -  
750P                  -         -         130       700     1,040     1,541     1,629     2,061     2,053     2,420       -         -  

755C                  -         -       6,582     6,643     6,286     6,405     6,298     6,409     6,366     6,475       -         -  
755P                  -         -         140       748     1,065     1,580     1,653     2,094     2,078     2,453       -         -  

760C                  -         -       6,568     6,636     6,270     6,394     6,282     6,398     6,353     6,466       -         -  
760P                  -         -         150       798     1,087     1,615     1,678     2,130     2,104     2,485       -         -  

765C                  -         -       6,555     6,630     6,251     6,382     6,266     6,387     6,340     6,457       -         -  
765P                  -         -         160       848     1,113     1,657     1,706     2,166     2,130     2,520       -         -  

770C                  -         -       6,539     6,623     6,229     6,370     6,251     6,378     6,325     6,447       -         -  
770P                  -         -         170       903     1,141     1,698     1,730     2,202     2,157     2,553       -         -  

775C                  -         -       6,524     6,616     6,211     6,360     6,233     6,366     6,310     6,437       -         -  
775P                  -         -         180       958     1,163     1,738     1,758     2,239     2,185     2,589       -         -  

780C                  -         -       6,507     6,608     6,188     6,346     6,216     6,356     6,294     6,427       -         -  
780P                  -         -         190     1,016     1,191     1,782     1,783     2,276     2,213     2,625       -         -  

785C                  -         -       6,490     6,600     6,165     6,333     6,197     6,344     6,278     6,417       -         -  
785P                  -         -         200     1,077     1,219     1,826     1,812     2,315     2,239     2,661       -         -  

790C                  -         -       6,471     6,594     6,141     6,318     6,179     6,332     6,262     6,406       -         -  
790P                  -         -         210     1,141     1,248     1,872     1,842     2,356     2,268     2,697       -         -  

795C                  -         -       6,451     6,586     6,116     6,305     6,159     6,320     6,245     6,395       -         -  
795P                  -         -         220     1,208     1,278     1,919     1,869     2,395     2,296     2,735       -         -  

800C                  -         -       6,430     6,578     6,090     6,289     6,137     6,308     6,228     6,385       -         -  
800P                  -         -         230     1,279     1,308     1,967     1,900     2,437     2,326     2,773       -         -  

805C                6,729     6,729     6,401     6,563     6,063     6,274     6,116     6,293     6,209     6,373       -         -  
805P                   10       868       250     1,361     1,339     2,016     1,931     2,480     2,356     2,811       -         -  

810C                6,729     6,729     6,377     6,554     6,034     6,258     6,095     6,281     6,189     6,361       -         -  
810P                   10       953       260     1,439     1,369     2,066     1,960     2,521     2,387     2,851       -         -  

815C                6,729     6,729     6,342     6,539     6,002     6,240     6,071     6,266     6,169     6,348       -         -  
815P                   10     1,048       280     1,526     1,407     2,122     1,992     2,566     2,417     2,891       -         -  

820C                6,729     6,729     6,306     6,524     5,970     6,223     6,046     6,252     6,149     6,334       -         -  
820P                   10     1,151       300     1,618     1,439     2,175     2,025     2,612     2,449     2,932       -         -  

825C                6,729     6,729     6,269     6,510     5,935     6,203     6,020     6,236     6,128     6,321       -         -  
825P                   10     1,264       320     1,714     1,477     2,234     2,060     2,658     2,481     2,975       -         -  

830C                6,729     6,729     6,228     6,494     5,901     6,184     5,994     6,220     6,106     6,308       -         -  
830P                   10     1,388       340     1,814     1,512     2,291     2,094     2,706     2,515     3,017       -         -  

835C                6,729     6,729     6,185     6,477     5,861     6,163     5,965     6,203     6,082     6,293       -         -  
835P                   10     1,522       360     1,916     1,552     2,352     2,129     2,755     2,548     3,061       -         -  

840C                6,636     6,717     6,139     6,461     5,821     6,141     5,935     6,185     6,058     6,278       -         -  
840P                   10     1,667       380     2,024     1,592     2,415     2,166     2,806     2,582     3,105       -         -  

845C                6,624     6,716     6,090     6,443     5,778     6,118     5,905     6,168     6,031     6,262     6,183     6,393
845P                   10     1,823       400     2,137     1,634     2,480     2,203     2,856     2,618     3,152     2,899     3,355

850C                6,611     6,716     6,028     6,419     5,733     6,095     5,873     6,149     6,004     6,247     6,160     6,378
850P                   10     1,988       430     2,257     1,677     2,546     2,241     2,910     2,654     3,198     2,932     3,398

855C                6,595     6,716     5,963     6,394     5,683     6,067     5,838     6,129     5,977     6,229     6,136     6,365
855P                   10     2,162       460     2,380     1,725     2,617     2,280     2,964     2,691     3,246     2,968     3,442

860C                6,575     6,716     5,894     6,369     5,632     6,042     5,802     6,108     5,947     6,212     6,112     6,349
860P                   10     2,344       490     2,509     1,770     2,689     2,323     3,020     2,729     3,295     3,004     3,487

865C                6,481     6,704     5,812     6,337     5,576     6,012     5,765     6,087     5,917     6,195     6,086     6,333
865P                   10     2,533       530     2,642     1,820     2,763     2,363     3,077     2,767     3,344     3,041     3,533

870C                6,443     6,704     5,730     6,310     5,518     5,983     5,724     6,064     5,885     6,175     6,059     6,317
870P                   10     2,726       560     2,779     1,872     2,842     2,408     3,137     2,808     3,396     3,078     3,580

875C                6,340     6,691     5,636     6,276     5,456     5,951     5,683     6,042     5,850     6,155     6,031     6,300
875P                   20     2,920       600     2,920     1,925     2,922     2,452     3,198     2,850     3,450     3,117     3,628

880C                6,277     6,691     5,528     6,235     5,390     5,918     5,637     6,016     5,816     6,135     6,000     6,282
880P                   30     3,114       650     3,065     1,981     3,005     2,499     3,261     2,891     3,503     3,157     3,677

885C                6,147     6,677     5,414     6,192     5,318     5,882     5,589     5,990     5,777     6,112     5,970     6,264
885P                   40     3,309       700     3,214     2,041     3,092     2,548     3,326     2,936     3,559     3,198     3,727

890C                5,999     6,665     5,289     6,148     5,242     5,844     5,540     5,963     5,737     6,090     5,937     6,244
890P                   50     3,504       750     3,366     2,105     3,182     2,598     3,392     2,980     3,616     3,239     3,778

895C                5,793     6,640     5,151     6,096     5,160     5,804     5,487     5,934     5,696     6,066     5,902     6,224
895P                   70     3,694       810     3,519     2,169     3,275     2,649     3,461     3,027     3,674     3,282     3,831

900C                5,440     6,615     5,000     6,043     5,072     5,760     5,430     5,903     5,652     6,042     5,865     6,203
900P                   90     3,886       870     3,676     2,239     3,372     2,705     3,532     3,073     3,734     3,326     3,884

905C                4,960     6,588     4,834     5,982     4,979     5,713     5,370     5,871     5,605     6,015     5,826     6,181
905P                  110     4,077       940     3,831     2,312     3,473     2,761     3,605     3,124     3,795     3,371     3,940

910C                4,490     6,551     4,656     5,918     4,878     5,664     5,306     5,837     5,555     5,987     5,785     6,157
910P                  140     4,265     1,010     3,991     2,388     3,577     2,819     3,681     3,176     3,859     3,418     3,997

915C                4,030     6,499     4,458     5,840     4,769     5,611     5,237     5,801     5,503     5,958     5,742     6,133
915P                  180     4,448     1,100     4,146     2,471     3,685     2,880     3,759     3,227     3,924     3,465     4,056

920C                3,580     6,437     4,244     5,758     4,653     5,555     5,164     5,764     5,446     5,927     5,697     6,108
920P                  230     4,628     1,190     4,302     2,556     3,798     2,944     3,841     3,283     3,992     3,515     4,116

925C                3,140     6,360     4,013     5,667     4,527     5,495     5,085     5,722     5,386     5,895     5,648     6,082
925P                  290     4,803     1,290     4,458     2,644     3,914     3,012     3,924     3,340     4,061     3,565     4,177

930C                2,710     6,270     3,640     5,567     4,392     5,429     5,002     5,680     5,323     5,861     5,596     6,052
930P                  360     4,975     1,400     4,609     2,743     4,035     3,082     4,011     3,399     4,133     3,618     4,240

935C                2,310     6,145     3,270     5,451     4,246     5,358     4,911     5,633     5,256     5,825     5,542     6,023
935P                  460     5,135     1,530     4,754     2,846     4,158     3,156     4,100     3,461     4,206     3,673     4,305

940C                1,920     6,006     2,900     5,397     4,089     5,284     4,815     5,586     5,183     5,786     5,482     5,991
940P                  570     5,290     1,660     4,901     2,953     4,289     3,231     4,192     3,527     4,282     3,730     4,371

945C                1,570     5,818     2,560     5,333     3,922     5,201     4,712     5,532     5,105     5,745     5,419     5,958
945P                  720     5,430     1,820     5,036     3,068     4,422     3,313     4,287     3,594     4,361     3,790     4,440

950C                1,250     5,697     2,230     5,265     3,741     5,113     4,599     5,476     5,022     5,703     5,353     5,922
950P                  900     5,558     1,990     5,167     3,192     4,559     3,398     4,386     3,664     4,442     3,851     4,512

955C                  960     5,613     1,950     5,177     3,547     5,016     4,479     5,417     4,931     5,656     5,280     5,883
955P                1,110     5,673     2,210     5,278     3,322     4,700     3,488     4,487     3,738     4,524     3,915     4,585

960C                  720     5,510     1,690     5,081     3,366     4,906     4,349     5,351     4,835     5,607     5,202     5,844
960P                1,370     5,798     2,450     5,382     3,476     4,830     3,584     4,592     3,815     4,611     3,983     4,660

965C                  530     5,386     1,450     4,978     3,180     4,791     4,208     5,282     4,730     5,554     5,120     5,801
965P                1,680     6,040     2,710     5,478     3,634     4,958     3,682     4,701     3,896     4,698     4,053     4,737

970C                  380     5,246     1,240     4,863     2,930     4,670     4,056     5,208     4,619     5,496     5,030     5,754
970P                2,030     6,232     3,000     5,562     3,795     5,088     3,790     4,811     3,982     4,790     4,125     4,817

975C                  260     5,095     1,040     4,745     2,670     4,543     3,912     5,124     4,496     5,437     4,932     5,705
975P                2,410     6,387     3,300     5,700     3,960     5,214     3,911     4,915     4,071     4,885     4,202     4,901

980C                  170     4,931       860     4,617     2,430     4,410     3,765     5,035     4,365     5,370     4,827     5,653
980P                2,820     6,506     3,620     5,862     4,129     5,335     4,035     5,018     4,164     4,982     4,282     4,984

985C                  100     4,760       710     4,479     2,190     4,270     3,613     4,943     4,242     5,300     4,713     5,596
985P                3,250     6,598     3,970     6,004     4,299     5,458     4,161     5,119     4,269     5,069     4,367     5,072

990C                   60     4,576       570     4,337     1,960     4,124     3,452     4,846     4,115     5,224     4,607     5,535
990P                3,710     6,650     4,330     6,137     4,472     5,578     4,290     5,221     4,375     5,157     4,460     5,151

995C                   30     4,389       450     4,186     1,750     3,976     3,291     4,745     3,984     5,145     4,495     5,471
995P                4,180     6,689     4,710     6,256     4,645     5,691     4,420     5,321     4,483     5,244     4,555     5,230

1000C                  20     4,193       350     4,028     1,550     3,868     3,124     4,639     3,846     5,064     4,378     5,403
1000P               4,670     6,703     5,068     6,356     4,819     5,800     4,552     5,421     4,593     5,331     4,652     5,310

1010C                  10     3,798       200     3,694     1,200     3,637     2,720     4,412     3,555     4,887     4,129     5,260
1010P               5,650     6,729     5,583     6,511     5,160     5,999     4,822     5,616     4,817     5,504     4,849     5,468

1020C                  10     3,399       110     3,339       890     3,390     2,260     4,166     3,246     4,696     3,862     5,101
1020P               6,650     6,729     5,995     6,607     5,492     6,181     5,092     5,800     5,044     5,673     5,051     5,625

1030C                  10     3,005        50     2,975       640     3,128     1,840     3,900     2,920     4,486     3,573     4,927
1030P               6,729     6,729     6,326     6,673     5,798     6,334     5,362     5,974     5,276     5,838     5,257     5,780

1040C                  10     2,624        20     2,602       440     2,851     1,460     3,613     2,470     4,258     3,265     4,738
1040P               6,729     6,729     6,540     6,707     6,071     6,459     5,625     6,136     5,504     5,994     5,464     5,929

1050C                  10     2,267        10     2,241       290     2,564     1,130     3,309     2,040     4,012     2,940     4,532
1050P               6,729     6,729     6,636     6,717     6,296     6,555     5,875     6,280     5,729     6,140     5,671     6,072

1060C                  10     1,944        10     1,929       170     2,263       850     2,989     1,650     3,746     2,470     4,307
1060P               6,729     6,729     6,729     6,729     6,483     6,631     6,103     6,405     5,946     6,276     5,874     6,208

1070C                  10     1,661        10     1,658       100     1,971       620     2,661     1,300     3,461     2,030     4,060
1070P               6,729     6,729     6,729     6,729     6,600     6,676     6,301     6,507     6,149     6,397     6,072     6,336

1080C                  10     1,419        10     1,424        50     1,671       430     2,322     1,000     3,162     1,640     3,797
1080P               6,729     6,729     6,729     6,729     6,679     6,705     6,467     6,591     6,332     6,502     6,257     6,450

1090C                  10     1,212        10     1,227        20     1,369       280     2,041       740     2,844     1,290     3,512
1090P               6,729     6,729     6,729     6,729     6,719     6,723     6,595     6,655     6,490     6,591     6,426     6,552

1100C                  10     1,040        10     1,062        10     1,122       170     1,774       530     2,521       990     3,214
1100P               6,729     6,729     6,729     6,729     6,728     6,728     6,681     6,699     6,614     6,659     6,570     6,636

1110C                 -         -          10       923        10       976       100     1,517       -         -         -         -  
1110P                 -         -       6,729     6,729     6,729     6,729     6,727     6,723       -         -         -         -  



Back to Top



MVI (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



MVN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MWN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXJ (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



NCL (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



NFU (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



NTE (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



NWD (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PAI (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



PEC (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



PHH (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              52,402    52,402       -         -         -         -         -         -      52,464    52,624       -         -      52,937    53,686    53,591    55,006    56,301    57,937       -         -      59,502    61,632    62,536    64,943       -         -  
3900P                  50     5,240       -         -         -         -         -         -          50     5,240       -         -         450     5,703     1,000     8,868     4,450    15,326       -         -       8,850    21,113    13,350    25,470       -         -  

3950C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              52,402    52,402       -         -         -         -         -         -      52,521    52,723       -         -      53,045    53,843    53,802    55,272    56,642    58,261       -         -      59,932    62,025    63,030    65,389       -         -  
4000P                  50     5,240       -         -         -         -         -         -          50     5,240       -         -         550     6,418     1,200     9,806     5,000    16,372       -         -       9,650    22,187    14,350    26,550       -         -  

4050C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              52,402    52,402       -         -         -         -         -         -      52,523    52,735       -         -      53,198    54,037    54,052    55,560    56,966    58,569       -         -      60,360    62,412    63,518    65,827       -         -  
4100P                  50     5,240       -         -         -         -         -         -         100     5,240       -         -         700     7,292     1,450    10,832     5,550    17,405       -         -      10,500    23,272    15,400    27,634       -         -  

4150C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              52,402    52,402       -         -         -         -         -         -      52,576    52,819       -         -      53,387    54,257    54,377    55,895    57,315    58,889       -         -      60,784    62,794    63,999    66,256       -         -  
4200P                  50     5,240       -         -         -         -         -         -         150     5,240       -         -         900     8,283     1,800    12,023     6,200    18,500       -         -      11,400    24,365    16,500    28,721       -         -  

4250C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              52,402    52,402       -         -         -         -         -         -      52,626    52,892       -         -      53,567    54,456    54,647    56,175    57,642    59,191       -         -      61,199    63,168    64,469    66,676       -         -  
4300P                  50     5,240       -         -         -         -         -         -         200     5,240       -         -       1,100     9,235     2,100    13,084     6,850    19,578       -         -      12,350    25,465    17,650    29,809       -         -  

4350C              52,402    52,402       -         -         -         -      52,455    52,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              52,402    52,402       -         -         -         -      52,455    52,516    52,675    52,961       -         -      53,737    54,641    54,975    56,489    57,966    59,489       -         -      61,593    63,524    64,917    67,082       -         -  
4400P                  50     5,240       -         -         -         -          50     5,240       250     5,240       -         -       1,300    10,170     2,500    14,278     7,550    20,677       -         -      13,300    26,553    18,800    30,886       -         -  

4450C              52,402    52,402       -         -         -         -      52,456    52,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              52,402    52,402       -         -         -         -      52,456    52,521    52,763    53,065       -         -      53,966    54,867    55,314    56,798    58,284    59,779       -         -      61,984    63,878    65,360    67,481       -         -  
4500P                  50     5,240       -         -         -         -          50     5,240       350     5,494       -         -       1,600    11,298     2,950    15,505     8,300    21,790       -         -      14,350    27,661    20,050    31,973       -         -  

4550C              52,402    52,402       -         -         -         -      52,456    52,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              52,402    52,402       -         -         -         -      52,457    52,525    52,843    53,156       -         -      54,176    55,071    55,659    57,103    58,587    60,060       -         -      62,350    64,215    65,777    67,864    68,957    71,151
4600P                  50     5,240       -         -         -         -          50     5,240       450     6,314       -         -       1,900    12,391     3,450    16,758     9,100    22,917       -         -      15,400    28,757    21,300    33,047    26,900    36,519

4650C              52,402    52,402       -         -         -         -      52,497    52,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              52,402    52,402       -         -         -         -      52,499    52,577    52,945    53,263       -         -      54,420    55,294    56,022    57,414    58,885    60,338       -         -      62,705    64,544    66,175    68,236    69,398    71,561
4700P                  50     5,240       -         -         -         -          50     5,240       600     7,307       -         -       2,300    13,620     4,050    18,081    10,000    24,074       -         -      16,550    29,866    22,600    34,119    28,350    37,571

4750C              52,402    52,402       -         -         -         -      52,500    52,580    52,980    53,301    53,693    54,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,593       -         -         -         -          50     5,329       650     7,704     1,500    11,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              52,402    52,402       -         -         -         -      52,532    52,616    53,036    53,358    53,773    54,361    54,637    55,494    56,349    57,695    59,151    60,594       -         -      63,030    64,857    66,551    68,596    69,817    71,959
4800P                  50     6,003       -         -         -         -          50     5,712       750     8,265     1,650    12,040     2,700    14,814     4,650    19,363    10,900    25,215       -         -      17,700    30,963    23,950    35,187    29,850    38,616

4850C              52,402    52,402       -         -         -         -      52,533    52,618    53,067    53,391    53,847    54,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,442       -         -         -         -         100     6,539       800     8,667     1,800    12,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              52,402    52,402       -         -         -         -      52,560    52,648    53,116    53,440    53,932    54,514    54,846    55,687    56,676    57,973    59,393    60,838       -         -      63,330    65,156    66,902    68,941    70,208    72,342
4900P                  50     6,912       -         -         -         -         150     7,241       900     9,216     2,000    13,278     3,150    16,047     5,350    20,698    11,850    26,361       -         -      18,900    32,059    25,350    36,250    31,350    39,653

4950C              52,402    52,402       -         -         -         -      52,580    52,670    53,176    53,501    54,008    54,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,413       -         -         -         -         200     7,896     1,050     9,887     2,200    13,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              52,402    52,402       -         -         -         -      52,582    52,674    53,214    53,543    54,075    54,657    55,052    55,879    56,973    58,232    59,606    61,066       -         -      63,607    65,443    67,224    69,270    70,575    72,712
5000P                  50     7,950       -         -         -         -         250     8,531     1,150    10,419     2,400    14,562     3,700    17,364     6,100    22,035    12,850    27,511       -         -      20,200    33,159    26,750    37,302    32,680    40,682

5100C              52,402    52,402    52,408    52,421       -         -      52,610    52,711    53,285    53,626    54,192    54,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,127        50     9,135       -         -         350     9,790     1,400    11,589     2,850    15,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              52,402    52,402    52,405    52,421       -         -      52,622    52,745    53,340    53,710    54,275    54,906    55,362    56,211    57,466    58,702    59,932    61,477       -         -      64,056    65,962    67,786    69,886    71,229    73,410
5200P                  50    10,451        50    10,451       -         -         500    11,150     1,750    12,930     3,400    17,288     4,950    20,040     7,850    24,757    15,050    29,826       -         -      22,850    35,328    29,750    39,390    35,294    42,716

5300C              52,402    52,402    52,370    52,416       -         -      52,606    52,765    53,352    53,771    54,306    55,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,919       100    12,128       -         -         650    12,517     2,200    14,387     4,000    18,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              52,402    52,402    52,310    52,405       -         -      52,548    52,774    53,314    53,819    54,271    55,079    55,488    56,466    57,751    59,077    60,093    61,814    62,283    64,197    64,358    66,414    68,213    70,436    71,760    74,047
5400P                  50    13,528       150    13,784       -         -         850    13,958     2,650    15,795     4,700    20,173     6,700    22,934     9,900    27,484    17,500    32,138    21,750    35,032    25,700    37,471    32,900    41,441    37,919    44,711

5500C              52,402    52,402    52,226    52,390       -         -      52,449    52,769    53,209    53,845    54,160    55,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    15,261       200    15,479       -         -       1,100    15,449     3,150    17,232     5,450    21,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,203    52,370    52,038    52,352    52,154    52,520    52,257    52,741    53,013    53,842    53,956    55,139    55,342    56,618    57,760    59,345    60,052    62,064    62,335    64,515    64,493    66,792    68,491    70,919    72,156    74,622
5600P                  50    17,095       300    17,260       800    16,926     1,400    16,976     3,750    18,747     6,450    23,220     8,550    25,716    12,300    30,196    20,150    34,420    24,650    37,216    28,800    39,582    35,778    43,452    40,584    46,665

5700C              52,155    52,368    51,794    52,307    51,867    52,464    51,936    52,681    52,721    53,807    53,654    55,121    55,136    56,648       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    19,007       400    19,064     1,050    18,588     1,800    18,537     4,450    20,313     7,450    24,741     9,500    27,080       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              51,834    52,328    51,387    52,234    51,449    52,379    51,522    52,596    52,304    53,738    53,227    55,064    54,834    56,643    57,436    59,488    59,778    62,222    62,180    64,747    64,435    67,089    68,602    71,330    72,405    75,130
5800P                 100    20,960       600    20,895     1,350    20,273     2,250    20,112     5,200    21,879     8,350    26,182    10,500    28,443    15,050    32,854    23,100    36,674    27,750    39,357    32,100    41,646    38,487    45,416    43,246    48,575

5900C              51,415    52,284    50,780    52,125    50,829    52,246    50,905    52,457    51,750    53,626    52,674    54,964    54,427    56,603       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    22,917       800    22,735     1,750    21,967     2,750    21,698     5,950    23,421     9,350    27,642    11,600    29,815       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              50,849    52,238    49,851    51,955    50,025    52,074    50,125    52,279    51,042    53,468    51,997    54,823    53,906    56,522    56,729    59,492    59,243    62,278    61,789    64,885    64,165    67,299    68,532    71,665    72,492    75,569
6000P                 250    24,865     1,100    24,563     2,200    23,666     3,400    23,278     6,750    24,977    10,500    29,125    12,850    31,203    18,200    35,436    26,250    38,877    31,100    41,448    35,550    43,657    41,210    47,332    45,919    50,433

6100C              49,614    52,102    48,652    51,738    48,965    51,844    49,132    52,046    50,172    53,262    51,171    54,635    53,274    56,403       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 400    26,796     1,450    26,385     2,750    25,355     4,000    24,881     7,700    26,585    11,700    30,595    14,200    32,582       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              46,200    51,917    47,011    51,421    47,631    51,549    47,886    51,740    49,119    52,995    50,196    54,391    52,515    56,240    55,627    59,348    58,417    62,225    61,144    64,923    63,665    67,417    68,266    71,919    72,406    75,937
6200P                 600    28,709     1,900    28,180     3,300    27,056     4,700    26,478     8,800    28,221    13,050    32,067    15,700    33,952    21,700    37,910    29,700    41,019    34,700    43,477    38,494    45,609    43,953    49,187    48,570    52,243

6300C              41,500    51,634    43,200    51,050    45,974    51,166    46,406    51,369    47,894    52,673    49,090    54,101    51,634    56,032       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 900    30,583     2,400    29,960     4,000    28,722     5,650    28,019    10,050    29,865    14,550    33,527    17,300    35,298       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              36,900    51,251    38,950    50,540    42,500    50,707    44,672    50,915    46,495    52,291    47,838    53,755    50,633    55,778    54,127    59,053    57,283    62,053    60,223    64,858    62,916    67,441    67,788    72,091    72,133    76,230
6400P               1,250    32,438     3,100    31,669     4,900    30,327     6,700    29,533    11,450    31,498    16,250    34,965    19,000    36,617    25,550    40,260    33,400    43,089    38,156    45,436    41,357    47,492    46,667    50,988    51,207    53,992

6500C              32,500    50,679    34,800    49,936    38,600    50,134    41,050    50,373    44,919    51,842    46,455    53,356    49,513    55,476       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,800    34,214     3,950    33,321     5,950    31,882     7,900    31,003    12,950    33,105    18,000    36,366    20,850    37,906       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              28,250    49,956    30,900    49,155    34,850    49,456    37,450    49,742    42,150    51,322    44,947    52,898    48,281    55,129    52,246    58,601    55,825    61,759    59,017    64,683    61,907    67,364    67,087    72,176    71,661    76,445
6600P               2,500    35,929     5,000    34,895     7,150    33,383     9,250    32,425    14,650    34,682    20,000    37,725    22,800    39,157    29,800    42,472    37,400    45,075    41,097    47,318    44,189    49,307    49,364    52,717    53,799    55,689

6700C              24,250    48,995    27,150    48,244    31,250    48,670    34,050    49,005    38,950    50,736    42,200    52,386    46,939    54,736       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               3,500    37,525     6,200    36,410     8,550    34,810    10,800    33,776    16,550    36,214    22,100    39,035    24,950    40,364       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              20,150    48,059    23,650    47,149    27,900    47,741    30,800    48,173    35,900    50,078    39,400    51,815    44,750    54,317    50,027    57,994    54,036    61,335    57,511    64,393    60,625    67,182    66,151    72,171    70,980    76,580
6800P               4,700    39,042     7,700    37,805    10,250    36,121    12,500    35,074    18,650    37,684    24,350    40,292    27,200    41,525    34,450    44,531    40,588    46,966    44,015    49,115    46,992    51,038    52,006    54,379    56,345    57,319

6900C              16,750    46,531    19,850    46,104    23,950    46,909    27,200    47,346    32,450    49,401    36,350    51,206    42,150    53,817       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               6,200    40,438     9,500    39,082    12,250    37,314    14,350    36,573    20,950    39,082    26,700    41,496    29,600    42,634       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              13,800    44,637    17,000    44,557    21,050    45,684    24,350    46,285    29,900    48,570    33,900    50,516    39,700    53,269    47,450    57,235    51,921    60,779    55,713    63,983    59,070    66,892    64,969    72,072    70,083    76,631
7000P               8,100    41,675    11,650    40,219    14,500    38,409    16,650    38,265    23,350    40,414    29,350    42,615    32,150    43,687    39,450    46,431    43,625    48,751    46,885    50,812    49,735    52,682    54,583    55,971    58,823    58,881

7100C              11,200    42,952    14,500    42,812    18,500    44,296    21,850    45,098    27,500    47,675    31,650    49,773    37,350    52,677       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              10,550    42,693    14,100    41,236    17,000    39,536    19,150    39,848    25,750    41,702    32,050    43,682    34,850    44,681       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               8,950    41,855    12,350    40,901    16,250    42,786    19,550    43,824    25,300    46,717    29,500    48,986    35,150    52,041    42,800    56,330    49,450    60,085    53,613    63,451    57,235    66,492    63,536    71,878    68,955    76,598
7200P              13,350    43,570    16,900    42,114    19,750    41,132    21,750    41,344    28,500    42,877    34,900    44,682    37,550    45,637    42,836    48,169    46,575    50,421    49,656    52,415    52,383    54,237    57,074    57,483    61,219    60,376

7300C               7,250    40,539    10,450    39,326    14,300    41,178    17,500    42,469    23,200    45,708    27,500    48,157    33,050    51,368       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              16,600    44,715    20,100    43,401    22,850    42,532    24,750    42,665    31,600    43,925    37,900    45,612    40,033    46,510       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               5,850    39,104     8,850    37,987    12,550    39,506    15,550    41,053    21,350    44,652    25,650    47,292    31,100    50,659    38,700    55,296    44,650    59,254    50,750    62,799    55,157    65,979    61,888    71,588    67,615    76,477
7400P              20,200    46,209    23,500    44,791    26,100    43,803    27,900    43,874    34,900    44,874    40,134    46,482    41,765    47,344    45,938    49,712    49,393    51,961    52,302    53,890    54,909    55,679    59,449    58,885    63,508    61,779

7500C               4,700    37,573     7,500    36,560    11,000    37,789    13,900    39,587    19,450    43,544    23,800    46,385    29,250    49,918       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              24,200    47,310    26,950    46,097    28,850    45,246    31,200    44,975    37,850    45,866    41,892    47,292    43,411    48,107       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               3,800    35,945     6,300    35,084     9,600    36,043    12,400    38,091    17,850    42,413    22,250    45,467    27,500    49,147    35,000    54,146    40,200    58,289    46,200    62,025    51,700    65,356    60,001    71,200    66,059    76,270
7600P              28,200    48,366    30,750    47,141    32,450    46,270    34,700    45,951    40,283    46,700    43,541    48,046    44,951    48,817    48,725    51,074    52,020    53,362    54,773    55,252    57,272    57,014    61,684    60,205    65,668    63,100

7700C               3,050    34,267     5,350    33,531     8,350    34,278    11,000    36,561    16,450    41,269    20,650    44,505    25,800    48,344       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,500    49,124    34,750    48,015    36,150    47,199    38,350    46,823    42,082    47,466    45,068    48,729    46,381    49,476       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,450    32,538     4,500    31,959     7,300    32,533     9,800    35,036    15,050    40,091    19,200    43,530    24,250    47,524    31,550    52,891    36,050    57,193    41,900    61,128    47,350    64,622    57,300    70,713    64,293    75,973
7800P              36,900    49,767    38,900    48,753    40,050    47,989    41,058    47,592    43,726    48,152    46,470    49,358    47,705    50,093    51,179    52,287    54,412    54,627    57,038    56,495    59,443    58,239    63,753    61,432    67,678    64,336

7900C               2,000    30,772     3,800    30,361     6,350    30,797     8,700    33,502    13,800    38,907    17,950    42,560    22,800    46,685       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              41,400    50,297    42,685    49,394    42,670    48,693    42,912    48,284    45,227    48,791    47,757    49,944    48,920    50,659       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,600    29,004     3,200    28,755     5,500    29,077     7,750    31,995    12,700    37,733    16,650    41,549    21,450    45,834    28,450    51,552    32,150    55,963    37,900    60,113    43,200    63,772    53,000    70,126    61,850    75,583
8000P              44,602    50,720    44,581    49,909    44,475    49,288    44,540    48,878    46,565    49,352    48,906    50,465    50,022    51,178    53,277    53,336    56,536    55,760    59,055    57,611    61,399    59,360    65,638    62,564    69,533    65,498

8100C               1,300    27,233     2,700    27,154     4,850    27,554     6,900    30,510    11,650    36,547    15,550    40,559    20,200    44,973       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              46,287    51,040    46,220    50,368    46,033    49,804    45,962    49,401    47,750    49,855    49,944    50,946    51,013    51,650       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,050    25,478     2,300    25,570     4,250    26,133     6,150    29,057    10,650    35,350    14,500    39,560    18,950    44,086    25,650    50,143    28,550    54,608    34,100    58,976    39,300    62,813    48,900    69,440    57,600    75,105
8200P              47,651    51,302    47,499    50,707    47,354    50,244    47,215    49,876    48,807    50,315    50,875    51,389    51,907    52,088    55,024    54,240    58,353    56,752    60,812    58,611    63,111    60,366    67,316    63,601    71,205    66,571

8300C                 850    23,753     1,950    24,015     3,700    24,734     5,500    27,656     9,800    34,191    13,450    38,534    17,900    43,225       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              48,727    51,512    48,620    51,032    48,445    50,611    48,280    50,284    49,722    50,720    51,670    51,772    52,709    52,491       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 750    22,097     1,650    22,498     3,300    23,377     4,900    26,276     9,000    33,035    12,500    37,517    16,800    42,327    23,050    48,664    25,200    53,126    30,550    57,720    35,600    61,741    44,950    68,649    53,550    74,534
8400P              49,664    51,715    49,478    51,275    49,365    50,935    49,167    50,629    50,522    51,089    52,384    52,133    53,408    52,851    56,453    55,019    59,847    57,611    62,279    59,488    64,564    61,262    68,778    64,546    72,676    67,553

8500C                 600    20,467     1,450    21,052     2,850    22,036     4,350    24,924     8,250    31,886    11,650    36,520    15,750    41,417       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,243    51,820    50,155    51,474    50,130    51,216    49,921    50,935    51,198    51,407    52,988    52,447    54,025    53,181       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 500    18,916     1,200    19,614     2,450    20,725     3,900    23,662     7,850    30,957    10,450    35,308    14,850    40,538    20,750    47,153    22,100    51,524    27,300    56,364    32,150    60,565    41,250    67,764    49,600    73,866
8600P              50,734    51,924    50,675    51,634    50,711    51,433    50,554    51,202    51,774    51,691    53,505    52,731    54,564    53,480    57,559    55,667    60,997    58,336    63,429    60,234    65,733    62,041    69,992    65,384    73,945    68,457

8700C                 450    17,489     1,050    18,280     2,150    19,476     3,500    22,450     7,250    29,889     9,700    34,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              51,158    52,024    51,125    51,784    51,212    51,638    51,045    51,416    52,242    51,931    53,927    52,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 350    16,034       850    16,928     1,850    18,248     3,150    21,298     6,650    28,805     8,950    33,261    13,500    38,927    18,650    45,604    19,300    49,821       -         -      28,900    59,279    37,700    66,773    45,850    73,107
8800P              51,408    52,076    51,449    51,897    51,562    51,784    51,472    51,615    52,648    52,154    54,287    53,198    55,423    53,998    58,392    56,207    61,787    58,921       -         -      66,614    62,710    70,959    66,128    74,984    69,266

8900C                 300    14,728       750    15,728     1,600    17,074     2,900    20,295     6,100    27,743     8,300    32,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              51,621    52,126    51,729    52,005    51,860    51,921    51,812    51,786    52,980    52,348    54,567    53,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 250    13,478       650    14,574     1,400    15,966     2,550    19,132     5,600    26,710     7,700    31,292    11,700    37,033    16,750    44,032    16,750    48,020       -         -      25,850    57,886    34,350    65,687    42,250    72,252
9000P              51,803    52,175    51,911    52,077    52,076    52,029    52,078    51,925    53,247    52,517    54,786    53,548    56,019    54,403    58,978    56,647    62,232    59,379       -         -      67,196    63,270    71,659    66,771    75,786    69,987

9100C                 200    12,267       550    13,455     1,200    14,877     2,250    18,033     5,100    25,658     7,100    30,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              51,964    52,222    52,065    52,145    52,254    52,128    52,278    52,038    53,455    52,661    54,960    53,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    11,074       450    12,357     1,050    13,871     2,000    17,014     4,750    24,755     6,550    29,311    10,650    35,488    15,000    42,432    14,450    46,135       -         -      23,050    56,405    31,150    64,494    38,850    71,307
9200P              52,104    52,270    52,147    52,181    52,372    52,201    52,445    52,143    53,613    52,781    55,084    53,821    56,411    54,725    59,353    57,001    62,346    59,710       -         -      67,476    63,713    72,088    67,319    76,335    70,612

9300C                 100     9,852       400    11,427       -         -       1,800    16,094     4,350    23,785     6,100    28,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              52,129    52,271    52,218    52,215       -         -      52,565    52,226    53,729    52,880    55,159    53,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     8,488       350    10,538       -         -       1,650    15,291     4,000    22,864     5,650    27,487     9,500    33,843    13,450    40,842    12,350    44,154       -         -      20,400    54,810    28,200    63,221    35,550    70,258
9400P              52,241    52,316    52,276    52,247       -         -      52,661    52,300    53,817    52,971    55,204    54,003    56,631    54,966    59,542    57,272    62,157    59,927       -         -      67,462    64,054    72,240    67,758    76,631    71,153

9500C                  50     7,767       300     9,685       -         -       1,450    14,361     3,650    21,929     5,200    26,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              52,254    52,318    52,326    52,278       -         -      52,723    52,356    53,872    53,044    55,218    54,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     7,124       250     8,851       -         -       1,300    13,552     3,400    21,131     4,800    25,646     8,700    32,421    12,050    39,256    10,500    42,122       -         -      18,000    53,144    25,400    61,846    32,450    69,121
9600P              52,266    52,319    52,367    52,307       -         -      52,770    52,405    53,908    53,108    55,206    54,133    56,725    55,148    59,581    57,471    61,712    60,030       -         -      67,174    64,284    72,121    68,102    76,663    71,597

9700C                  50     6,548       200     8,026       -         -       1,200    12,890     3,100    20,245     4,450    24,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              52,275    52,319    52,398    52,334       -         -      52,803    52,451    53,922    53,157    55,175    54,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     6,034       150     7,188       -         -       1,100    12,236     2,900    19,520     4,100    23,921     7,550    30,669    10,800    37,689     8,850    40,030       -         -      15,800    51,397    22,750    60,368    29,550    67,901
9800P              52,352    52,362    52,403    52,335       -         -      52,819    52,480    53,920    53,200    55,121    54,208    56,720    55,274    59,498    57,608    61,054    60,033       -         -      66,634    64,411    71,737    68,351    76,439    71,945

9900C                  50     5,572       100     6,294       -         -       1,000    11,584     2,650    18,699     3,800    23,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,356    52,362    52,423    52,360       -         -      52,827    52,507    53,903    53,235    55,058    54,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,240        50     5,240       -         -         900    10,932     2,450    17,964     3,550    22,358     6,700    29,121     9,700    36,162     7,400    37,902       -         -      13,750    49,553    20,300    58,811    26,750    66,571
10000P             52,359    52,363    52,425    52,362       -         -      52,827    52,531    53,878    53,259    54,990    54,240    56,638    55,361    59,324    57,691    60,246    59,943       -         -      65,862    64,442    71,104    68,500    75,950    72,205

10100C                 50     5,240        50     5,240       -         -         800    10,275     2,250    17,222     3,250    21,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             52,362    52,363    52,435    52,383       -         -      52,822    52,550    53,849    53,274    54,895    54,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,240        50     5,240       -         -         750     9,814     2,100    16,581     3,000    20,742     6,000    27,686     8,700    34,654     6,150    35,767       -         -      11,950    47,683    18,050    57,182    24,150    65,164
10200P             52,364    52,363    52,435    52,383       -         -      52,815    52,560    53,805    53,289    54,802    54,242    56,505    55,406    59,078    57,728    59,355    59,772       -         -      64,934    64,381    70,254    68,554    75,224    72,370

10300C                 50     5,240        50     5,240       -         -         650     9,145     1,950    15,938     2,800    20,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,367    52,364    52,436    52,384       -         -      52,797    52,574    53,761    53,295    54,716    54,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,240        50     5,240       -         -         600     8,690     1,800    15,292     2,600    19,351     5,350    26,275     7,800    33,174     5,050    33,601       -         -      10,250    45,697    15,950    55,464    21,700    63,665
10400P             52,370    52,364    52,436    52,384       -         -      52,783    52,580    53,712    53,298    54,621    54,220    56,330    55,421    58,780    57,725    58,413    59,529       -         -      63,832    64,228    69,203    68,518    74,267    72,443

10500C                 50     5,240        50     5,240       -         -         550     8,239     1,700    14,768     2,400    18,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,371    52,364    52,431    52,402       -         -      52,769    52,584    53,672    53,297    54,519    54,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,240        50     5,240       -         -         500     7,789     1,550    14,112     2,200    17,917     4,800    24,957     7,000    31,739     4,100    31,427       -         -       8,750    43,681    14,000    53,662    19,400    62,077
10600P             52,374    52,366    52,431    52,402       -         -      52,751    52,588    53,612    53,293    54,407    54,174    56,137    55,411    58,450    57,690    57,478    59,222       -         -      62,653    63,994    67,984    68,392    73,100    72,427

10700C                 50     5,240        50     5,240       -         -         450     7,340     1,450    13,587     2,050    17,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             52,375    52,366    52,431    52,402       -         -      52,731    52,589    53,564    53,286    54,315    54,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,240        50     5,240       -         -         400     6,885     1,350    13,060     1,900    16,670     4,350    23,756     6,250    30,302     3,300    29,285       -         -       7,450    41,667    12,200    51,779    17,250    60,401
10800P             52,402    52,402    52,431    52,402       -         -      52,709    52,589    53,515    53,277    54,218    54,119    55,946    55,385    58,086    57,623    56,603    58,867       -         -      61,469    63,693    66,631    68,179    71,754    72,322

10900C                 50     5,240        50     5,240       -         -         350     6,422     1,250    12,532     1,750    16,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             52,402    52,402    52,431    52,402       -         -      52,707    52,588    53,462    53,265    54,117    54,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,240        50     5,240       -         -         300     5,947     1,150    11,997     1,650    15,523     3,900    22,536     5,600    28,935     2,600    27,108       -         -       6,250    39,566    10,600    49,867    15,300    58,676
11000P             52,402    52,402    52,431    52,402       -         -      52,682    52,586    53,406    53,250    54,043    54,056    55,730    55,339    57,719    57,535    55,778    58,460       -         -      60,247    63,317    65,236    67,891    70,301    72,133

11200C                 50     5,240       -         -         -         -         -         -         -         -         -         -       3,500    21,374       -         -       2,050    25,057       -         -         -         -         -         -         -         -  
11200P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      55,514    55,281       -         -      55,095    58,041       -         -         -         -         -         -         -         -  

11400C                 50     5,240       -         -         -         -         -         -         -         -         -         -       3,150    20,279       -         -       1,550    22,901       -         -         -         -         -         -         -         -  
11400P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      55,305    55,213       -         -      54,452    57,563       -         -         -         -         -         -         -         -  

11600C                 50     5,240       -         -         -         -         -         -         -         -         -         -       2,850    19,263       -         -       1,200    21,020       -         -         -         -         -         -         -         -  
11600P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      55,108    55,141       -         -      53,994    57,132       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,992   137,761       -         -     144,810   148,840       -         -     153,003   158,283       -         -         -         -  

11600P                 50    13,499       -         -         -         -         -         -         -         -         -         -         800    13,778       -         -      11,150    40,990       -         -      22,350    56,604       -         -         -         -  

11800C            134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,218   138,107       -         -     145,462   149,438       -         -     153,814   159,001       -         -         -         -  
11800P                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,000    15,414       -         -      12,200    43,078       -         -      23,900    58,746       -         -         -         -  

12000C            134,995   134,995       -         -         -         -         -         -     135,487   136,032       -         -     136,444   138,439   139,038   142,695   146,087   150,010       -         -     154,639   159,719   162,672   168,444       -         -  
12000P                 50    13,499       -         -         -         -         -         -         450    13,499       -         -       1,200    16,984     3,550    28,275    13,250    45,153       -         -      25,550    60,927    38,000    72,870       -         -  

12100C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            134,995   134,995       -         -         -         -         -         -     135,580   136,165       -         -     136,710   138,785   139,570   143,241   146,712   150,582       -         -     155,423   160,411   163,576   169,229       -         -  
12200P                 50    13,499       -         -         -         -         -         -         550    13,499       -         -       1,450    18,739     4,100    30,430    14,400    47,294       -         -      27,200    63,081    40,100    75,025       -         -  

12300C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            134,995   134,995       -         -         -         -         -         -     135,673   136,285       -         -     137,016   139,171   140,115   143,799   147,364   151,167       -         -     156,195   161,102   164,454   170,000       -         -  
12400P                 50    13,499       -         -         -         -         -         -         650    13,499       -         -       1,750    20,615     4,700    32,638    15,650    49,476       -         -      28,950    65,249    42,250    77,166       -         -  

12500C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            134,995   134,995       -         -         -         -         -         -     135,793   136,431       -         -     137,362   139,556   140,714   144,371   147,975   151,713       -         -     156,966   161,781   165,305   170,758       -         -  
12600P                 50    13,499       -         -         -         -         -         -         800    13,499       -         -       2,100    22,610     5,400    34,965    16,900    51,643       -         -      30,800    67,444    44,500    79,334       -         -  

12700C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            134,995   134,995       -         -         -         -     135,101   135,234   135,912   136,564       -         -     137,734   139,955   141,325   144,943   148,587   152,258       -         -     157,711   162,432   166,143   171,490       -         -  
12800P                 50    13,499       -         -         -         -          50    13,499       950    14,004       -         -       2,500    24,684     6,150    37,319    18,250    53,851       -         -      32,700    69,638    46,800    81,475       -         -  

12900C            134,995   134,995       -         -         -         -     135,141   135,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            134,995   134,995       -         -         -         -     135,154   135,287   136,059   136,724       -         -     138,133   140,368   141,964   145,515   149,186   152,790       -         -     158,429   163,071   166,941   172,208       -         -  
13000P                 50    13,499       -         -         -         -          50    13,499     1,150    15,574       -         -       2,950    26,826     7,000    39,780    19,700    56,099       -         -      34,650    71,833    49,150    83,630       -         -  

13100C            134,995   134,995       -         -         -         -     135,154   135,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            134,995   134,995       -         -         -         -     135,194   135,340   136,218   136,896       -         -     138,546   140,767   142,629   146,087   149,771   153,309       -         -     159,121   163,696   167,713   172,900   175,719   181,279
13200P                 50    13,499       -         -         -         -         100    13,499     1,400    17,316       -         -       3,450    29,047     7,950    42,294    21,200    58,347       -         -      36,700    74,041    51,550    85,758    65,800    95,281

13300C            134,995   134,995       -         -         -         -     135,194   135,354   136,311   136,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,499       -         -         -         -         150    13,499     1,550    18,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            134,995   134,995       -         -         -         -     135,221   135,394   136,391   137,069       -         -     138,998   141,179   143,267   146,632   150,329   153,814       -         -     159,786   164,294   168,444   173,578   176,530   182,010
13400P                 50    13,499       -         -         -         -         200    13,499     1,700    19,205       -         -       4,050    31,427     8,950    44,821    22,800    60,621       -         -      38,800    76,235    54,050    87,899    68,600    97,356

13500C            134,995   134,995       -         -         -         -     135,261   135,420   136,471   137,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,499       -         -         -         -         250    14,324     1,850    20,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            134,995   134,995       -         -         -         -     135,261   135,433   136,551   137,229   137,615   139,038   139,437   141,591   143,919   147,164   150,848   154,293       -         -     160,411   164,880   169,149   174,230   177,289   182,742
13600P                 50    13,499       -         -         -         -         300    15,361     2,000    21,040     2,750    26,932     4,700    33,835    10,050    47,401    24,450    62,909       -         -      41,000    78,443    56,600    90,027    71,450    99,430

13700C            134,995   134,995       -         -         -         -     135,287   135,460   136,617   137,295   137,788   139,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,845       -         -         -         -         350    16,385     2,150    21,958     3,000    28,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            134,995   134,995       -         -         -         -     135,314   135,487   136,697   137,389   137,960   139,357   139,902   141,990   144,557   147,709   151,340   154,772       -         -     160,996   165,438   169,814   174,868   178,020   183,433
13800P                 50    14,683       -         -         -         -         400    17,409     2,350    23,022     3,300    29,393     5,450    36,348    11,300    50,074    26,250    65,236       -         -      43,300    80,651    59,250    92,142    74,350   101,492

13900C            134,995   134,995       -         -         -         -     135,340   135,513   136,763   137,455   138,107   139,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    15,587       -         -         -         -         450    18,447     2,550    24,059     3,550    30,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            134,995   134,995       -         -         -         -     135,380   135,566   136,843   137,548   138,266   139,636   140,341   142,376   145,156   148,201   151,779   155,211       -         -     161,541   165,970   170,426   175,480   178,698   184,111
14000P                 50    16,531       -         -         -         -         550    19,684     2,800    25,216     3,850    31,800     6,250    38,889    12,600    52,734    28,050    67,537       -         -      45,650    82,845    61,950    94,257    77,350   103,553

14100C            134,995   134,995       -         -         -         -     135,394   135,580   136,910   137,615   138,439   139,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    17,542       -         -         -         -         600    20,734     3,000    26,254     4,200    33,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            134,995   134,995       -         -         -         -     135,407   135,606   136,963   137,681   138,586   139,929   140,767   142,748   145,728   148,680   152,178   155,623       -         -     162,033   166,489   171,011   176,065   179,350   184,763
14200P                 50    18,606       -         -         -         -         650    21,798     3,250    27,384     4,550    34,433     7,150    41,509    14,000    55,407    30,000    69,864       -         -      48,050    85,040    64,750    96,358    80,350   105,588

14300C            134,995   134,995       -         -         -         -     135,433   135,633   137,016   137,748   138,719   140,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    19,710       -         -         -         -         750    23,035     3,500    28,515     4,900    35,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            134,995   134,995       -         -         -         -     135,447   135,660   137,056   137,814   138,865   140,195   141,179   143,121   146,246   149,146   152,524   156,022       -         -     162,486   166,968   171,530   176,624   179,935   185,388
14400P                 50    20,894       -         -         -         -         850    24,272     3,800    29,752     5,300    37,093     8,200    44,262    15,550    58,134    32,000    72,192       -         -      50,550    87,221    67,550    98,446    83,450   107,610

14500C            134,995   134,995       -         -         -         -     135,460   135,686   137,096   137,881   138,998   140,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    22,117       -         -         -         -         950    25,509     4,100    30,962     5,750    38,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            134,995   134,995   135,021   135,034       -         -     135,460   135,713   137,109   137,934   139,118   140,461   141,525   143,453   146,712   149,571   152,817   156,381       -         -     162,871   167,433   172,008   177,169   180,494   186,000
14600P                 50    23,421        50    22,915       -         -       1,050    26,759     4,400    32,159     6,200    39,913     9,300    47,002    17,200    60,874    34,100    74,519       -         -      53,150    89,402    70,500   100,534    86,650   109,618

14700C            134,995   134,995   135,021   135,034       -         -     135,460   135,726   137,123   137,987   139,211   140,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    24,764        50    24,245       -         -       1,150    28,036     4,750    33,449     6,650    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            134,995   134,995   135,021   135,034       -         -     135,447   135,739   137,109   138,040   139,290   140,674   141,831   143,759   147,084   149,957   153,043   156,727       -         -     163,204   167,859   172,421   177,688   180,986   186,585
14800P                 50    26,174        50    25,615       -         -       1,300    29,393     5,250    34,965     7,150    42,732    10,550    49,821    18,950    63,613    36,300    76,860       -         -      55,800    91,570    73,500   102,596    89,850   111,613

14900C            134,995   134,995   134,995   135,034       -         -     135,433   135,753   137,083   138,067   139,357   140,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    27,650        50    27,065       -         -       1,400    30,683     5,650    36,295     7,700    44,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            134,995   134,995   134,995   135,034       -         -     135,380   135,766   137,043   138,107   139,397   140,873   142,057   144,039   147,390   150,316   153,189   157,033       -         -     163,483   168,271   172,793   178,166   181,438   187,144
15000P                 50    29,180        50    28,555       -         -       1,600    32,119     6,050    37,612     8,250    45,658    11,900    52,681    20,850    66,380    38,550    79,188       -         -      58,550    93,725    76,550   104,644    92,514   113,595

15100C            134,995   134,995   134,995   135,034       -         -     135,340   135,766   136,976   138,133   139,410   140,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    30,762        50    30,111       -         -       1,750    33,502     6,500    38,995     8,850    47,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            134,995   134,995   134,955   135,021       -         -     135,261   135,766   136,883   138,147   139,397   141,033   142,190   144,278   147,590   150,635   153,282   157,312       -         -     163,683   168,644   173,099   178,632   181,824   187,676
15200P                 50    32,398       100    32,106       -         -       1,950    34,952     6,950    40,365     9,450    48,624    13,350    55,540    22,900    69,146    40,950    81,515       -         -      61,400    95,879    79,650   106,679    95,161   115,550

15300C            134,995   134,995   134,955   135,021       -         -     135,167   135,753   136,763   138,160   139,357   141,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    34,087       150    33,954       -         -       2,150    36,402     7,450    41,775    10,100    50,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            134,995   134,995   134,901   135,021       -         -     135,061   135,753   136,617   138,160   139,277   141,152   142,216   144,477   147,683   150,901   153,282   157,551   158,682   163,457   163,816   168,989   173,338   179,057   182,170   188,181
15400P                 50    35,830       200    35,750       -         -       2,350    37,851     7,950    43,185    10,800    51,657    14,950    58,453    25,050    71,899    43,450    83,843    54,200    91,517    64,300    98,007    82,850   108,700    97,834   117,505

15500C            134,995   134,995   134,835   135,008   135,034   135,314   134,915   135,726   136,444   138,147   139,184   141,192   142,190   144,571       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    37,612       250    37,532       800    37,931     2,600    39,354     8,500    44,634    11,500    53,173    15,800    59,916       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,755   134,995   134,968   135,314   134,755   135,699   136,231   138,133   139,038   141,219   142,123   144,637   147,656   151,127   153,189   157,751   158,669   163,723   163,882   169,309   173,511   179,456   182,449   188,660
15600P                 50    39,434       300    39,314       900    39,580     2,850    40,857     9,050    46,071    12,250    54,702    16,700    61,392    27,300    74,639    46,000    86,144    57,000    93,711    67,300   100,122    86,150   110,695   100,508   119,434

15700C            134,795   134,968   134,662   134,968   134,848   135,287   134,569   135,660   136,005   138,093   138,852   141,232   142,030   144,704       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    41,283       350    41,097     1,050    41,283     3,100    42,373     9,650    47,547    13,050    56,259    17,600    62,842       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,782   134,968   134,556   134,955   134,702   135,274   134,316   135,620   135,726   138,054   138,625   141,246   141,897   144,743   147,497   151,314   153,016   157,924   158,575   163,949   163,856   169,588   173,631   179,842   182,662   189,112
15800P                 50    43,171       400    42,892     1,200    42,985     3,400    43,916    10,250    49,023    13,850    57,788    18,550    64,318    29,750    77,379    48,700    88,458    59,950    95,906    70,400   102,223    89,500   112,677   103,181   121,335

15900C            134,755   134,968   134,436   134,941   134,542   135,247   134,024   135,553   135,394   138,000   138,359   141,232   141,724   144,783       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    45,087       450    44,701     1,350    44,688     3,850    45,486    10,800    50,433    14,750    59,371    19,550    65,795       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,729   134,968   134,210   134,888   134,303   135,207   133,691   135,487   135,021   137,934   138,040   141,206   141,525   144,797   147,204   151,433   152,737   158,057   158,403   164,148   163,762   169,841   173,671   180,175   182,808   189,551
16000P                 50    47,015       550    46,563     1,550    46,430     4,200    47,042    11,350    51,843    15,650    60,927    20,600    67,271    32,300    80,079    51,450    90,732    62,950    98,074    73,550   104,298    92,900   114,646   105,868   123,237

16100C            134,436   134,928   133,957   134,848   134,050   135,154   133,332   135,407   134,622   137,841   137,694   141,166   141,272   144,810       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    48,970       650    48,412     1,750    48,159     4,600    48,611    11,900    53,266    16,550    62,470    21,650    68,734       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,369   134,915   133,678   134,795   133,704   135,088   132,906   135,314   134,157   137,748   137,269   141,099   140,980   144,797   146,752   151,513   152,351   158,150   158,137   164,308   163,590   170,053   173,631   180,494   182,901   189,950
16200P                 50    50,939       750    50,274     2,000    49,914     5,000    50,194    12,550    54,756    17,550    64,052    22,750    70,210    35,000    82,779    54,350    93,006    66,000   100,215    76,800   106,360    95,906   116,587   108,554   125,099

16300C            134,303   134,915   133,359   134,755   133,319   135,021   132,401   135,194   133,651   137,641   136,817   141,033   140,634   144,783       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                100    52,920       850    52,136     2,250    51,657     5,450    51,776    13,150    56,205    18,550    65,608    23,900    71,673       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            133,917   134,875   132,906   134,675   132,880   134,941   131,856   135,074   133,093   137,508   136,298   140,940   140,261   144,743   146,153   151,526   151,872   158,203   157,764   164,427   163,324   170,240   173,525   180,773   182,928   190,323
16400P                150    54,889     1,000    54,011     2,500    53,412     5,900    53,359    13,900    57,761    19,600    67,165    25,100    73,150    37,850    85,439    57,350    95,267    69,200   102,343    80,150   108,408    98,672   118,503   111,241   126,948

16500C            133,492   134,835   132,414   134,596   132,361   134,835   131,231   134,928   132,481   137,362   135,726   140,833   139,836   144,690       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                200    56,857     1,150    55,873     2,800    55,168     6,400    54,955    14,700    59,331    20,750    68,747    26,300    74,599       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            133,013   134,795   131,776   134,476   131,723   134,715   130,566   134,768   131,803   137,202   135,088   140,700   139,357   144,624   145,408   151,500   151,274   158,203   157,299   164,507   162,964   170,386   173,338   181,026   182,875   190,655
16600P                250    58,825     1,350    57,748     3,150    56,924     6,950    56,538    15,550    60,927    21,900    70,317    27,550    76,049    40,850    88,059    60,400    97,502    72,500   104,458    83,600   110,429   101,439   120,404   113,927   128,783

16700C            132,494   134,742   131,071   134,356   131,031   134,582   129,808   134,596   131,084   137,029   134,423   140,554   138,825   144,531       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                300    60,794     1,550    59,623     3,500    58,679     7,550    58,134    16,450    62,536    23,050    71,859    28,900    77,512       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            131,909   134,702   130,300   134,236   130,220   134,423   128,970   134,396   130,273   136,817   133,678   140,394   138,253   144,438   144,491   151,407   150,569   158,176   156,727   164,547   162,512   170,492   173,072   181,252   182,755   190,974
16800P                350    62,762     1,750    61,485     3,900    60,435     8,150    59,717    17,400    64,145    24,300    73,416    30,200    78,948    44,000    90,652    63,600    99,710    75,850   106,546    87,100   112,424   104,192   122,293   116,614   130,592

16900C            130,965   134,609   129,369   134,090   129,289   134,236   128,039   134,170   129,422   136,604   132,867   140,208   137,641   144,318       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                450    64,704     2,000    63,347     4,350    62,177     8,750    61,313    18,350    65,755    25,600    74,972    31,600    80,385       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            129,941   134,516   128,251   133,904   128,238   134,010   127,001   133,917   128,504   136,364   132,015   140,009   136,963   144,172   143,400   151,247   149,731   158,097   156,048   164,547   161,967   170,559   172,727   181,438   182,555   191,254
17000P                550    66,659     2,300    65,209     4,850    63,906     9,300    62,935    19,400    67,391    26,900    76,514    33,050    81,821    47,300    93,206    66,900   101,891    79,350   108,607    90,700   114,393   106,971   124,142   119,287   132,388

17100C            128,823   134,409   127,068   133,704   127,108   133,784   125,924   133,665   127,533   136,112   131,098   139,783   136,245   144,025       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                650    68,614     2,600    67,058     5,350    65,635     9,850    64,558    20,450    69,013    28,300    78,044    34,500    83,231       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            127,347   134,276   125,685   133,478   125,844   133,532   124,727   133,372   126,483   135,819   130,127   139,530   135,473   143,852   142,150   151,034   148,773   157,964   155,277   164,507   161,315   170,599   172,288   181,584   182,289   191,506
17200P                850    70,529     2,950    68,894     5,900    67,364    10,500    66,167    21,550    70,636    29,700    79,573    36,000    84,641    50,750    95,706    70,350   104,059    82,900   110,642    94,400   116,335   109,738   125,977   121,961   134,143

17300C            122,850   134,130   124,128   133,212   124,408   133,226   123,450   133,053   125,352   135,513   129,089   139,264   134,649   143,666       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,000    72,458     3,350    70,716     6,550    69,053    11,200    67,776    22,700    72,272    31,150    81,090    37,550    86,037       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            118,050   133,931   122,386   132,906   122,878   132,906   122,067   132,707   124,182   135,194   127,999   138,985   133,771   143,453   140,740   150,755   147,696   157,791   154,373   164,427   160,570   170,585   171,769   181,704   181,944   191,732
17400P              1,200    74,373     3,800    72,511     7,200    70,742    12,000    69,359    23,850    73,894    32,650    82,593    39,150    87,420    54,350    98,167    73,850   106,187    86,600   112,637    98,074   118,250   112,504   127,786   124,634   135,886

17500C            113,300   133,691   118,350   132,587   121,216   132,547   120,551   132,321   122,931   134,848   126,855   138,665   132,853   143,227       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,450    76,275     4,250    74,320     7,900    72,431    12,900    70,915    25,100    75,517    34,250    84,082    40,800    88,804       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            108,550   133,438   113,900   132,202   119,300   132,162   118,968   131,909   121,601   134,476   125,645   138,333   131,882   142,975   139,171   150,409   146,486   157,565   153,375   164,308   159,719   170,545   171,157   181,797   181,531   191,919
17600P              1,700    78,164     4,900    76,049     8,650    74,094    13,800    72,471    26,350    77,140    35,850    85,572    42,500    90,160    58,100   100,574    77,500   108,288    90,350   114,619   100,973   120,138   115,257   129,568   127,281   137,601

17700C            103,850   133,146   109,450   131,816   115,150   131,723   117,292   131,470   120,218   134,077   124,381   137,987   130,858   142,709       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              2,000    80,039     5,500    77,791     9,500    75,716    14,800    74,001    27,700    78,762    37,500    87,035    44,200    91,504       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             99,200   132,800   105,100   131,350   111,000   131,271   115,510   131,005   118,769   133,651   123,064   137,615   129,781   142,429   137,428   150,010   145,142   157,299   152,245   164,135   158,775   170,452   170,466   181,837   181,026   192,091
17800P              2,400    81,874     6,100    79,547    10,350    77,352    15,800    75,544    29,050    80,371    39,200    88,484    46,000    92,847    62,000   102,928    81,250   110,363    94,250   116,561   103,886   122,000   117,997   131,310   129,914   139,304

17900C             94,600   132,401   100,800   130,845   106,950   130,752   112,900   130,512   117,252   133,212   121,695   137,216   128,664   142,123       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,750    83,736     6,700    81,289    11,600    78,842    16,900    77,046    30,450    81,981    40,950    89,921    47,800    94,164       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             90,050   131,949    96,550   130,300   102,950   130,207   109,100   129,967   115,656   132,734   120,271   136,790   127,507   141,804   135,540   149,545   143,666   156,979   151,008   163,909   157,711   170,333   169,681   181,850   180,441   192,211
18000P              3,100    85,585     7,350    83,031    12,550    80,438    18,050    78,536    31,950    83,577    42,750    91,344    49,650    95,467    66,050   105,229    85,100   112,398    98,200   118,476   106,785   123,836   120,737   133,039   132,534   140,966

18100C             85,600   131,404    92,350   129,701    99,050   129,595   105,350   129,382   114,007   132,228   118,808   136,351   126,296   141,458       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              3,600    87,381     8,100    84,721    13,550    82,007    19,250    79,999    33,450    85,173    44,650    92,754    52,350    96,770       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             81,200   130,805    88,250   129,036    95,200   128,956   101,650   128,770   112,291   131,709   117,292   135,886   125,046   141,099   133,492   149,013   142,070   156,607   149,638   163,656   156,541   170,160   168,790   181,837   179,776   192,318
18200P              4,150    89,163     8,900    86,396    14,550    83,590    20,500    81,462    35,000    86,742    46,650    94,137    54,250    98,034    70,250   107,464    89,100   114,393   101,492   120,351   109,671   125,631   123,450   134,742   135,128   142,602

18300C             76,850   130,153    84,250   128,291    91,400   128,265    98,000   128,118   109,000   131,151   115,723   135,394   123,756   140,714       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              4,800    90,892     9,800    88,019    15,700    85,106    21,800    82,898    36,650    88,325    48,550    95,507    56,200    99,297       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             72,600   129,409    80,250   127,533    87,700   127,520    94,400   127,440   105,750   130,566   113,650   134,888   122,413   140,315   131,310   148,414   140,328   156,181   148,162   163,350   155,264   169,947   167,819   181,771   179,018   192,371
18400P              5,550    92,594    10,850    89,602    16,550    86,755    23,200    84,308    38,300    89,881    50,550    96,850    58,200   100,521    74,650   109,645    93,150   116,348   104,484   122,200   112,531   127,400   126,150   136,418   137,708   144,225

18500C             68,450   128,557    76,400   126,682    84,050   126,735    90,900   126,709   102,500   129,967   110,700   134,343   121,043   139,889       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              6,350    94,270    11,950    91,158    17,850    88,218    24,650    85,705    40,000    91,424    52,600    98,180    60,250   101,745       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             64,400   127,613    72,600   125,764    80,500   125,897    87,450   125,951    99,350   129,329   107,800   133,798   119,620   139,450   129,010   147,749   138,453   155,703   146,566   162,991   153,881   169,694   166,742   181,678   178,180   192,411
18600P              7,250    95,906    13,100    92,687    19,550    89,535    26,150    87,075    41,800    92,953    54,600    99,497    62,350   102,942    79,000   111,773    97,400   118,263   107,477   124,009   115,404   129,129   128,823   138,054   140,261   145,821

18700C             60,400   126,616    68,900   124,780    77,050   124,993    84,050   125,139    96,200   128,664   105,000   133,212   118,170   138,998       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              8,250    97,502    14,350    94,190    20,750    91,038    27,700    88,431    43,700    94,456    57,200   100,760    64,550   104,125       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             56,550   125,472    65,300   123,729    73,650   124,049    80,750   124,288    93,150   127,972   102,200   132,614   116,694   138,519   126,576   147,031   136,458   155,171   144,850   162,592   152,378   169,402   165,571   181,545   177,262   192,411
18800P              9,350    99,058    15,700    95,640    22,300    92,408    29,350    89,748    45,750    95,946    59,450   102,024    66,750   105,296    83,600   113,848   101,439   120,152   110,443   125,778   118,237   130,832   131,470   139,663   142,788   147,377

18900C             52,800   124,222    61,800   122,586    70,300   123,051    77,500   123,397    90,150   127,254    99,450   131,989   114,000   138,027       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             10,600   100,548    17,150    97,063    23,900    93,765    31,050    91,051    47,850    97,395    61,700   103,274    69,050   106,439       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             49,200   122,852    58,400   121,375    67,100   121,987    74,350   122,466    87,200   126,496    96,750   131,337   111,300   137,508   124,009   146,246   134,316   154,585   143,014   162,140   150,768   169,056   164,308   181,372   176,251   192,371
19000P             11,900   102,024    18,700    98,433    25,700    95,041    32,800    92,328    49,700    98,872    64,050   104,498    71,350   107,570    88,350   115,843   104,564   121,974   113,395   127,520   121,056   132,494   134,103   141,232   145,289   148,906

19100C             45,700   121,375    55,050   120,112    63,950   120,883    71,250   121,482    84,300   125,724    94,150   130,672   108,650   136,976       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             13,400   103,420    20,350    99,776    27,550    96,292    34,650    93,578    52,300   100,242    66,450   105,681    73,700   108,687       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             41,900   120,085    50,550   119,354    60,700   119,779    67,400   120,644    80,500   125,006    91,350   129,994   105,050   136,458   121,300   145,395   132,055   153,947   141,059   161,648   149,053   168,670   162,938   181,172   175,147   192,304
19200P             14,950   104,804    22,150   101,053    29,500    97,502    36,700    94,988    54,300   101,665    68,900   106,865    76,150   109,764    93,300   117,771   107,676   123,769   116,321   129,209   123,836   134,117   136,684   142,788   147,749   150,423

19300C             38,700   118,330    47,550   117,838    57,800   118,542    64,550   119,553    77,850   124,155    88,850   129,276   102,550   135,872       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             16,700   106,094    24,150   102,250    31,550    98,686    38,900    96,730    56,700   103,008    71,400   108,009    78,650   110,828       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             35,650   116,441    45,450   115,922    54,950   117,266    61,800   118,409    75,300   123,264    86,400   128,544    99,700   135,300   116,450   144,491   129,675   153,255   138,985   161,102   147,231   168,245   161,475   180,919   173,950   192,198
19400P             18,650   107,317    26,300   103,380    33,700    99,816    41,150    98,459    59,200   104,325    74,000   109,126    81,200   111,879    98,450   119,633   110,762   125,512   119,207   130,858   126,576   135,713   139,237   144,305   150,183   151,899

19500C             32,900   114,326    41,850   114,606    52,200   115,922    59,000   117,266    72,700   122,360    83,050   127,826    97,300   134,675       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             20,850   108,434    28,550   104,484    36,050   100,880    43,550   100,109    61,650   105,628    76,600   110,230    83,750   112,903       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             30,200   112,198    39,250   112,837    49,550   114,539    56,400   116,042    70,400   121,415    80,750   127,041    94,900   134,050   111,750   143,533   127,161   152,497   136,803   160,504   145,289   167,766   159,919   180,640   172,673   192,052
19600P             23,200   109,485    30,950   105,522    38,450   101,904    45,900   101,758    64,300   106,878    79,300   111,307    86,400   113,901   103,740   121,415   113,794   127,214   122,054   132,468   129,289   137,256   141,751   145,781   152,577   153,349

19700C             27,550   111,267    36,750   111,015    47,050   113,076    54,050   114,752    68,000   120,444    78,500   126,230    92,600   133,385       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             25,750   110,469    33,500   106,493    40,950   102,902    48,500   103,327    67,000   108,102    82,050   112,345    89,100   114,885       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             25,450   110,110    34,450   109,086    44,650   111,587    51,650   113,449    65,750   119,460    76,250   125,405    90,350   132,720   107,200   142,509   123,550   151,686   134,502   159,852   143,254   167,247   158,256   180,308   171,304   191,879
19800P             28,450   111,387    36,150   107,437    43,450   104,524    51,100   104,870    69,250   109,392    84,850   113,369    91,850   115,843   107,144   123,144   116,800   128,863   124,847   134,037   131,949   138,772   144,225   147,231   154,931   154,772

19900C             23,250   108,993    32,200   107,131    42,300   110,044    49,300   112,119    63,550   118,436    74,150   124,567    88,100   132,042       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             31,300   112,238    39,250   108,195    46,750   105,974    53,750   106,360    72,150   110,536    86,900   114,513    94,600   116,787       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             21,300   107,769    30,100   105,163    40,100   108,448    47,000   110,762    61,400   117,412    72,050   123,716    85,950   131,337   102,850   141,432   118,800   150,835   132,162   159,161   141,166   166,688   156,554   179,949   169,880   191,679
20000P             34,250   113,063    42,200   109,006    49,550   107,570    56,600   107,783    75,100   111,653    89,800   115,483    97,400   117,705   110,456   124,793   119,753   130,433   127,613   135,527   134,569   140,208   146,645   148,600   157,232   156,115

20200C             17,750   105,203    26,300   102,689    36,000   105,163    43,050   107,902    57,350   115,271    68,050   121,947    81,750   129,887       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             40,000   116,508    47,100   112,318    55,500   110,562    62,450   110,496    81,050   113,794    95,800   117,345   101,931   119,460       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             14,800   102,383    22,850   100,095    32,300   101,731    39,150   104,963    53,150   113,050    64,250   120,125    77,800   128,384    94,600   139,131   109,700   148,960   124,250   157,644   136,724   165,438   152,896   179,111   166,821   191,160
20400P             47,650   119,207    53,700   115,364    61,150   113,582    68,500   113,063    87,250   115,816   101,186   119,101   105,415   121,136   116,760   127,852   125,458   133,412   132,920   138,359   139,596   142,961   151,314   151,247   161,661   158,695

20600C             12,400    99,351    20,000    97,276    28,950    98,207    35,600   101,917    49,600   110,775    60,650   118,250    74,000   126,815       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             55,900   121,256    61,500   117,545    68,700   115,670    75,950   115,018    94,450   117,492   104,817   120,777   108,740   122,931       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             10,400    96,172    17,450    94,350    25,950    94,629    32,600    98,845    46,300   108,448    57,250   116,321    70,350   125,206    87,000   136,644   101,050   146,885   115,500   155,929   128,650   164,015   148,933   178,140   163,457   190,509
20800P             63,800   123,530    68,850   119,899    75,750   117,877    82,800   117,093   100,641   119,234   108,288   122,360   111,999   124,448   122,572   130,659   130,805   136,165   137,907   141,006   144,331   145,528   155,716   153,734   165,851   161,169

21000C              8,700    92,873    15,200    91,317    23,250    90,998    29,650    95,706    43,200   106,080    54,000   114,340    66,900   123,543       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,050   125,432    76,550   121,961    83,050   119,886    89,950   118,995   104,431   120,843   111,573   123,836   115,098   125,884       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              7,250    89,482    13,200    88,205    20,800    87,367    27,000    92,541    40,150   103,646    51,000   112,345    63,600   121,854    79,950   133,970    92,850   144,597   107,150   154,040   120,250   162,432   143,600   177,009   159,799   189,737
21200P             80,600   127,015    84,500   123,783    90,600   121,695    97,300   120,724   107,996   122,346   114,672   125,219   118,050   127,254   127,826   133,159   135,766   138,705   142,549   143,467   148,733   147,922   159,812   156,075   169,787   163,496

21400C              6,050    85,997    11,450    85,026    18,650    83,750    24,650    89,402    37,650   101,252    48,750   110,429    60,500   120,125       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             89,350   128,371    92,700   125,379    98,400   123,317   103,912   122,293   111,334   123,743   117,598   126,509   120,830   128,544       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              5,100    82,446     9,950    81,795    16,700    80,664    22,450    86,250    35,100    98,805    46,000   108,381    57,500   118,356    73,650   131,191    85,150   142,123    99,250   151,965   112,200   160,677   135,350   175,732   155,862   188,820
21600P             98,350   129,462   101,150   126,749   106,400   124,767   107,836   123,743   114,419   125,033   120,311   127,733   123,437   129,741   132,428   135,314   140,288   141,033   146,792   145,714   152,777   150,143   163,616   158,270   173,445   165,691

21800C              4,250    78,869     8,650    78,509    14,950    77,738    20,500    83,138    33,400    96,558    43,600   106,360    54,700   116,574       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            107,500   130,379   109,800   127,932   110,669   126,044   111,414   125,020   117,266   126,217   122,825   128,850   125,884   130,885       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,550    75,264     7,500    75,224    13,400    74,799    18,700    80,066    31,150    94,110    40,950   104,232    52,000   114,765    67,650   128,265    77,900   139,463    91,750   149,718   104,500   158,762   127,400   174,309   148,200   187,769
22000P            115,284   131,191   114,366   128,983   114,300   127,214   114,672   126,203   119,886   127,307   125,153   129,887   128,158   131,936   136,511   137,322   144,331   143,121   150,609   147,776   156,447   152,191   167,087   160,304   176,810   167,739

22200C              3,000    71,647     6,500    71,926    12,000    71,859    17,050    77,020    29,150    91,716    38,850   102,210    49,450   112,930       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            118,822   131,789   117,838   129,847   117,465   128,212   117,598   127,267   122,266   128,318   127,281   130,858   130,260   132,933       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,500    68,056     5,850    68,641    10,750    68,947    15,550    74,027    27,300    89,336    35,750    99,803    47,050   111,094    62,100   125,232    71,100   136,617    84,650   147,310    97,200   156,687   119,800   172,740   140,400   186,585
22400P            121,854   132,321   120,843   130,619   120,285   129,116   120,205   128,212   124,421   129,236   129,236   131,763   132,202   133,851   140,022   139,091   147,869   144,996   153,987   149,651   159,706   154,053   170,226   162,193   179,869   169,668

22600C              2,100    64,491     5,100    65,396     9,900    66,061    14,250    71,155    25,000    86,702    33,600    97,648    44,200   109,086       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            124,328   132,747   123,437   131,297   122,745   129,914   122,506   129,063   126,363   130,074   131,005   132,587   133,970   134,702       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,850    60,993     4,500    62,217     8,900    63,228    12,900    68,215    24,050    84,694    31,550    95,480    41,850   107,158    56,950   122,094    64,700   133,611    77,950   144,730    90,200   154,452   112,450   171,024   132,850   185,282
22800P            126,403   133,119   125,565   131,842   124,873   130,619   124,554   129,834   128,105   130,845   132,587   133,359   135,580   135,500   143,001   140,647   150,901   146,672   156,900   151,314   162,565   155,743   173,006   163,922   182,622   171,450

23000C              1,600    57,575     3,900    59,078     8,000    60,448    11,800    65,449    22,550    82,406    29,650    93,326    39,600   105,216       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            128,118   133,438   127,320   132,308   126,682   131,217   126,323   130,499   129,648   131,550   134,010   134,050   137,029   136,245       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,350    54,210     3,400    56,019     7,200    57,708    10,750    62,722    21,150    80,145    27,850    91,171    37,500   103,274    52,200   118,902    58,750   130,446    71,600   142,004    83,600   152,072   105,450   169,176   125,550   183,845
23200P            129,515   133,704   128,810   132,720   128,251   131,763   127,866   131,098   131,031   132,188   135,274   134,675   138,333   136,910   145,462   142,004   153,388   148,122   159,360   152,803   164,986   157,259   175,400   165,505   185,042   173,099

23400C              1,150    50,952     2,950    53,013     6,450    55,035    10,000    60,302    19,800    77,884    26,150    89,016    35,450   101,292       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            130,619   133,904   130,074   133,079   129,581   132,241   129,222   131,656   132,241   132,760   136,378   135,261   139,503   137,548       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,000    47,813     2,550    50,087     5,800    52,428     9,200    57,841    18,600    75,716    24,550    86,888    33,550    99,337    47,800   115,630    53,150   127,134    65,650   139,131    77,350   149,558    98,750   167,207   118,550   182,276
23600P            131,443   134,064   131,124   133,385   130,685   132,654   130,393   132,135   133,292   133,292   137,349   135,779   140,527   138,107   147,443   143,174   155,370   149,385   161,329   154,107   166,981   158,602   177,435   166,941   187,131   174,615

23800C                850    44,767     2,200    47,228     5,000    49,768     8,400    55,354    16,750    72,990    23,000    84,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            132,188   134,223   131,909   133,625   131,630   133,013   131,377   132,561   134,210   133,758   138,200   136,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                750    41,895     1,900    44,475     4,500    47,308     7,700    53,013    15,700    70,849    21,600    82,632    29,950    95,387    43,750   112,331    48,000   123,690       -         -      71,400   146,898    92,350   165,092   111,750   180,587
24000P            132,707   134,330   132,521   133,824   132,374   133,319   132,202   132,933   135,008   134,183   138,918   136,697   142,216   139,104   148,986   144,172   156,833   150,436       -         -     168,550   159,786   179,097   168,218   188,886   175,998

24200C                650    39,115     1,650    41,828     4,050    44,914     7,000    50,633    14,650    68,694    20,250    80,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            133,159   134,423   133,079   134,010   132,986   133,571   132,933   133,279   135,686   134,569   139,530   137,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                500    36,229     1,450    39,314     3,600    42,560     6,450    48,505    13,750    66,659    19,000    78,470    26,750    91,477    40,050   109,020    43,200   120,125       -         -      65,800   144,118    86,200   162,858   105,250   178,765
24400P            133,558   134,529   133,492   134,157   133,545   133,824   133,518   133,571   136,258   134,901   140,022   137,428   143,427   139,929   150,143   145,009   157,791   151,300       -         -     169,681   160,797   180,374   169,362   190,296   177,249

24600C                450    33,768     1,250    36,854     3,250    40,352     5,900    46,350    12,850    64,611    17,800    76,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            133,798   134,582   133,864   134,303   133,944   134,010   134,024   133,824   136,750   135,207   140,448   137,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                400    31,427     1,100    34,553     2,900    38,171     5,400    44,302    12,000    62,589    16,700    74,400    23,850    87,580    36,650   105,681    38,800   116,468       -         -      60,500   141,206    80,350   160,491    99,000   176,836
24800P            134,010   134,622   134,130   134,409   134,303   134,197   134,436   134,050   137,149   135,473   140,767   138,000   144,265   140,581   150,941   145,701   158,283   151,992       -         -     170,399   161,661   181,279   170,359   191,360   178,366

25000C                350    29,180       950    32,305     2,650    36,176     4,900    42,227    11,250    60,661    15,650    72,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,197   134,675   134,356   134,516   134,542   134,330   134,768   134,250   137,468   135,713   141,019   138,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                300    27,012       850    30,270     2,350    34,141     4,500    40,352    10,550    58,799    14,650    70,423    21,250    83,736    33,500   102,343    34,700   112,704       -         -      55,500   138,173    74,800   158,017    93,000   174,788
25200P            134,356   134,729   134,516   134,582   134,782   134,476   135,034   134,423   137,734   135,926   141,206   138,453   144,757   141,099   151,447   146,260   158,363   152,511       -         -     170,732   162,366   181,811   171,210   192,078   179,350

25400C                250    24,910       750    28,289     2,150    32,319     4,100    38,463     9,900    56,977    13,750    68,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            134,502   134,768   134,649   134,649   134,941   134,569   135,247   134,569   137,934   136,112   141,339   138,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                200    22,836       650    26,373       -         -       3,800    36,827     9,250    55,141    12,850    66,566    18,950    79,972    30,650    99,045    30,950   108,860       -         -      50,850   135,061    69,500   155,410    87,250   172,620
25600P            134,542   134,782   134,755   134,702       -         -     135,433   134,702   138,093   136,258   141,405   138,785   144,983   141,485   151,686   146,699   158,043   152,870       -         -     170,678   162,911   181,997   171,929   192,464   180,215

25800C                150    20,761       600    24,738       -         -       3,450    35,058     8,650    53,359    12,050    64,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            134,662   134,822   134,822   134,742       -         -     135,580   134,822   138,200   136,404   141,432   138,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100    18,580       500    22,902       -         -       3,200    33,555     8,100    51,643    11,300    62,895    16,850    76,262    28,000    95,746    27,550   104,990       -         -      46,450   131,829    64,450   152,710    81,750   170,346
26000P            134,675   134,822   134,901   134,795       -         -     135,673   134,915   138,280   136,524   141,405   139,011   144,970   141,764   151,699   147,044   157,405   153,069       -         -     170,266   163,324   181,824   172,501   192,517   180,946

26200C                 50    16,053       450    21,386       -         -       2,950    32,066     7,600    50,008    10,600    61,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            134,782   134,862   134,941   134,822       -         -     135,753   134,995   138,320   136,630   141,365   139,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    14,896       400    19,923       -         -       2,700    30,563     7,100    48,345     9,900    59,304    15,000    72,657    25,600    92,501    24,400   101,040       -         -      42,350   128,504    59,650   149,891    76,450   167,952
26400P            134,795   134,875   134,981   134,862       -         -     135,819   135,074   138,346   136,710   141,272   139,157   144,797   141,937   151,526   147,284   156,474   153,136       -         -     169,548   163,590   181,332   172,953   192,251   181,558

26600C                 50    13,832       350    18,500       -         -       2,550    29,393     6,650    46,762     9,300    57,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            134,808   134,875   135,008   134,888       -         -     135,846   135,128   138,333   136,777   141,179   139,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    13,499       300    17,117       -         -       2,300    27,890     6,150    45,073     8,700    55,913    13,350    69,173    23,400    89,296    21,550    97,063       -         -      38,500   125,099    55,150   146,991    71,400   165,452
26800P            134,888   134,915   135,034   134,915       -         -     135,872   135,181   138,306   136,843   141,046   139,237   144,491   142,044   151,221   147,430   155,317   153,083       -         -     168,537   163,723   180,534   173,272   191,679   182,037

27000C                 50    13,499       250    15,733       -         -       2,100    26,546     5,850    43,770     8,150    54,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            134,888   134,915   135,034   134,915       -         -     135,886   135,234   138,266   136,883   140,900   139,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    13,499       200    14,350       -         -       1,950    25,389     5,450    42,254     7,650    52,668    11,850    65,741    21,400    86,157    18,950    93,046       -         -      34,950   121,641    50,850   143,972    66,600   162,858
27200P            134,901   134,915   135,048   134,928       -         -     135,886   135,261   138,213   136,923   140,740   139,264   144,078   142,070   150,782   147,510   153,987   152,910       -         -     167,274   163,736   179,456   173,471   190,815   182,409

27400C                 50    13,499       150    13,499       -         -       1,800    24,245     5,100    40,831     7,150    51,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            134,901   134,915   135,048   134,941       -         -     135,886   135,300   138,147   136,950   140,567   139,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,499       100    13,499       -         -       1,650    23,088     4,800    39,514     6,700    49,529    10,550    62,470    19,550    83,058    16,600    89,030       -         -      31,600   118,090    46,850   140,900    62,000   160,171
27600P            134,915   134,915   135,061   134,955       -         -     135,859   135,327   138,080   136,976   140,381   139,237   143,613   142,044   150,250   147,536   152,537   152,617       -         -     165,797   163,629   178,140   173,538   189,671   182,648

27800C                 50    13,499        50    13,499       -         -       1,550    22,157     4,550    38,317     6,250    47,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            134,968   134,955   135,061   134,955       -         -     135,846   135,340   138,000   136,976   140,195   139,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,499        50    13,499       -         -       1,450    21,240     4,250    37,000     5,900    46,603     9,350    59,264    17,850    80,012    14,500    85,040       -         -      28,500   114,486    43,050   137,734    57,650   157,392
28000P            134,968   134,955   135,061   134,981       -         -     135,832   135,354   137,921   136,990   140,022   139,184   143,081   141,964   149,651   147,483   151,021   152,245       -         -     164,148   163,417   176,584   173,498   188,274   182,781

28200C                -         -         -         -         -         -       1,350    20,335     4,000    35,790     5,500    45,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     135,806   135,367   137,827   136,990   139,822   139,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,499        50    13,499       -         -       1,250    19,418     3,750    34,580     5,150    43,717     8,300    56,192       -         -      12,600    81,050       -         -         -         -         -         -         -         -  
28400P            134,968   134,955   135,061   134,981       -         -     135,779   135,380   137,734   136,976   139,623   139,091   142,536   141,844       -         -     149,465   151,792       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -       1,150    18,500     3,550    33,516     4,850    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     135,753   135,380   137,641   136,963   139,450   139,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,499        50    13,499       -         -       1,050    17,595     3,350    32,438     4,550    41,123     7,350    53,213       -         -      10,900    77,086       -         -         -         -         -         -         -         -  
28800P            134,968   134,955   135,048   134,995       -         -     135,713   135,394   137,548   136,950   139,264   138,985   141,977   141,684       -         -     147,935   151,260       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -       1,000    16,957     3,150    31,361     4,250    39,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     135,699   135,394   137,455   136,936   139,064   138,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,499        50    13,499       -         -         900    16,039     2,850    29,951     4,000    38,609     6,550    50,446       -         -       9,400    73,203       -         -         -         -         -         -         -         -  
29200P            134,981   134,955   135,048   134,995       -         -     135,660   135,394   137,362   136,910   138,891   138,865   141,458   141,512       -         -     146,459   150,675       -         -         -         -         -         -         -         -  

29600C                 50    13,499        50    13,499       -         -         800    14,789     2,550    28,089     3,500    36,176     5,800    47,707       -         -       8,100    69,426       -         -         -         -         -         -         -         -  
29600P            134,981   134,955   135,048   134,995       -         -     135,606   135,380   137,189   136,870   138,532   138,719   140,913   141,312       -         -     145,076   150,050       -         -         -         -         -         -         -         -  

30000C                 50    13,499        50    13,499       -         -         700    13,579     2,250    26,201     3,050    33,835     5,150    45,140       -         -       6,900    65,622       -         -         -         -         -         -         -         -  
30000P            134,981   134,955   135,034   135,008       -         -     135,553   135,380   137,003   136,803   138,173   138,559   140,408   141,099       -         -     143,746   149,372       -         -         -         -         -         -         -         -  

30400C                 50    13,499       -         -         -         -         -         -         -         -         -         -       4,550    42,613       -         -       5,900    62,017       -         -         -         -         -         -         -         -  
30400P            134,981   134,955       -         -         -         -         -         -         -         -         -         -     139,916   140,860       -         -     142,576   148,680       -         -         -         -         -         -         -         -  

30800C                 50    13,499       -         -         -         -         -         -         -         -         -         -       4,050    40,299       -         -       4,950    58,293       -         -         -         -         -         -         -         -  
30800P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     139,477   140,634       -         -     141,432   147,922       -         -         -         -         -         -         -         -  

31200C                 50    13,499       -         -         -         -         -         -         -         -         -         -       3,600    38,091       -         -       4,200    54,902       -         -         -         -         -         -         -         -  
31200P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     139,064   140,394       -         -     140,487   147,217       -         -         -         -         -         -         -         -  

31600C                 50    13,499       -         -         -         -         -         -         -         -         -         -       3,200    35,976       -         -       3,500    51,444       -         -         -         -         -         -         -         -  
31600P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     138,679   140,168       -         -     139,596   146,459       -         -         -         -         -         -         -         -  

32000C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,850    33,994       -         -       2,900    48,106       -         -         -         -         -         -         -         -  
32000P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     138,320   139,929       -         -     138,825   145,701       -         -         -         -         -         -         -         -  

32400C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,500    31,959       -         -       2,400    44,940       -         -         -         -         -         -         -         -  
32400P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,960   139,676       -         -     138,173   144,956       -         -         -         -         -         -         -         -  

32800C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,250    30,270       -         -       2,000    42,028       -         -         -         -         -         -         -         -  
32800P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,694   139,463       -         -     137,655   144,278       -         -         -         -         -         -         -         -  

33200C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,000    28,555       -         -       1,600    38,875       -         -         -         -         -         -         -         -  
33200P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,415   139,237       -         -     137,123   143,520       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PIC (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



PTE (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      47,805    47,885       -         -      48,172    48,523    48,959    49,615       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -         100     4,772       -         -         500     5,333     1,600     8,808       -         -         -         -  

2350C              47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     5,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              47,720    47,720       -         -         -         -         -         -      47,832    47,926       -         -      48,292    48,668    49,142    49,824       -         -         -         -  
2400P                  50     5,677       -         -         -         -         -         -         150     5,588       -         -         700     6,381     2,000     9,994       -         -         -         -  

2450C              47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     6,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              47,720    47,720       -         -         -         -         -         -      47,866    47,982       -         -      48,410    48,814    49,332    50,049       -         -         -         -  
2500P                  50     6,783       -         -         -         -         -         -         250     6,817       -         -         950     7,523     2,550    11,328       -         -         -         -  

2550C              47,720    47,720       -         -         -         -      47,737    47,762       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     7,398       -         -         -         -          50     6,860       -         -         -         -         -         -         -         -         -         -         -         -  

2600C              47,720    47,720       -         -         -         -      47,736    47,762    47,883    48,024       -         -      48,527    48,967    49,485    50,251    50,566    51,585       -         -  
2600P                  50     8,057       -         -         -         -          50     7,471       350     8,058       -         -       1,300     8,824     3,150    12,666     4,750    14,826       -         -  

2650C              47,720    47,720       -         -         -         -      47,736    47,764    47,887    48,042       -         -         -         -         -         -         -         -         -         -  
2650P                  50     8,759       -         -         -         -          50     8,126       400     8,698       -         -         -         -         -         -         -         -         -         -  

2700C              47,720    47,720       -         -         -         -      47,723    47,773    47,885    48,067       -         -      48,611    49,103    49,599    50,438    50,763    51,834       -         -  
2700P                  50     9,502       -         -         -         -          50     8,821       500     9,413       -         -       1,700    10,150     3,850    14,050     5,600    16,162       -         -  

2750C              47,720    47,720       -         -         -         -      47,720    47,774    47,872    48,086    48,207    48,606       -         -         -         -         -         -         -         -  
2750P                  50    10,286       -         -         -         -         100     9,750       600    10,125     1,400    10,344       -         -         -         -         -         -         -         -  

2800C              47,720    47,720       -         -         -         -      47,691    47,777    47,850    48,100    48,191    48,639    48,651    49,219    49,662    50,603    50,920    52,068       -         -  
2800P                  50    11,109       -         -         -         -         150    10,616       700    10,842     1,600    10,997     2,150    11,504     4,650    15,462     6,600    17,537       -         -  

2850C              47,720    47,720       -         -         -         -      47,652    47,776    47,818    48,112    48,156    48,670       -         -         -         -         -         -         -         -  
2850P                  50    11,967       -         -         -         -         200    11,463       800    11,567     1,850    11,670       -         -         -         -         -         -         -         -  

2900C              47,720    47,720       -         -         -         -      47,603    47,770    47,761    48,120    48,104    48,692    48,635    49,323    49,659    50,743    51,020    52,272       -         -  
2900P                  50    12,857       -         -         -         -         250    12,309       950    12,325     2,100    12,342     2,750    12,992     5,550    16,894     7,650    18,895       -         -  

2950C              47,720    47,720    47,720    47,720       -         -      47,544    47,764    47,691    48,123    48,036    48,707       -         -         -         -         -         -         -         -  
2950P                  50    13,773        50    13,413       -         -         300    13,161     1,100    13,084     2,350    13,016       -         -         -         -         -         -         -         -  

3000C              47,720    47,720    47,720    47,720       -         -      47,475    47,754    47,584    48,119    47,953    48,715    48,543    49,396    49,581    50,853    51,058    52,452       -         -  
3000P                  50    14,713        50    14,341       -         -         350    14,026     1,300    13,861     2,600    13,696     3,400    14,475     6,550    18,335     8,800    20,254       -         -  

3050C              47,720    47,720    47,547    47,699       -         -      47,344    47,733    47,458    48,107    47,828    48,716       -         -         -         -         -         -         -         -  
3050P                  50    15,672        50    15,291       -         -         450    14,914     1,500    14,636     2,950    14,387       -         -         -         -         -         -         -         -  

3100C              47,720    47,720    47,526    47,697       -         -      47,193    47,708    47,313    48,088    47,695    48,709    48,362    49,437    49,420    50,929    51,026    52,604       -         -  
3100P                  50    16,644        50    16,256       -         -         550    15,803     1,700    15,416     3,250    15,079     4,150    15,995     7,650    19,777    10,100    21,623       -         -  

3150C              47,720    47,720    47,500    47,697       -         -      47,022    47,677    47,121    48,059    47,528    48,693       -         -         -         -         -         -         -         -  
3150P                  50    17,627        50    17,235       -         -         650    16,694     1,950    16,202     3,600    15,775       -         -         -         -         -         -         -         -  

3200C              47,720    47,720    47,264    47,665       -         -      46,773    47,629    46,882    48,016    47,325    48,667    48,067    49,444    49,167    50,972    50,923    52,722       -         -  
3200P                  50    18,616        50    18,221       -         -         800    17,586     2,250    16,985     4,000    16,470     5,050    17,570     8,850    21,214    11,450    22,966       -         -  

3250C              47,720    47,720    47,201    47,664       -         -      46,498    47,576    46,641    47,971    47,096    48,631       -         -         -         -         -         -         -         -  
3250P                  50    19,609       100    19,198       -         -         950    18,479     2,500    17,776     4,400    17,168       -         -         -         -         -         -         -         -  

3300C              47,720    47,720    46,913    47,629       -         -      46,192    47,518    46,322    47,905    46,829    48,582    47,655    49,409    48,813    50,974    50,736    52,808       -         -  
3300P                  50    20,605       150    20,173       -         -       1,100    19,375     2,850    18,557     4,850    17,864     6,050    19,148    10,200    22,653    12,950    24,303       -         -  

3350C              46,855    47,668    46,592    47,592       -         -      45,797    47,438    45,972    47,830    46,520    48,521       -         -         -         -         -         -         -         -  
3350P                  50    21,601       200    21,148       -         -       1,300    20,263     3,200    19,339     5,350    18,553       -         -         -         -         -         -         -         -  

3400C              46,692    47,668    46,228    47,554    45,730    47,435    45,311    47,334    45,567    47,737    46,184    48,449    47,117    49,329    48,358    50,939    50,468    52,859    51,881    54,430
3400P                  50    22,599       300    22,105       800    21,792     1,600    21,124     3,700    20,092     5,900    19,235     7,150    20,722    11,650    24,073    14,550    25,618    18,000    27,504

3450C              45,992    47,615    45,637    47,478    45,128    47,328    44,789    47,224    45,128    47,635    45,805    48,362    46,788    49,269       -         -         -         -         -         -  
3450P                 100    23,576       400    23,062       950    22,721     1,850    21,999     4,100    20,865     6,450    19,927     7,800    21,526       -         -         -         -         -         -  

3500C              45,664    47,614    44,996    47,399    44,479    47,213    44,174    47,088    44,630    47,515    45,398    48,265    46,430    49,198    47,796    50,859    50,117    52,875    51,602    54,488
3500P                 150    24,554       500    24,018     1,150    23,634     2,150    22,858     4,550    21,628     6,950    20,718     8,450    22,314    13,250    25,474    16,250    26,909    19,850    28,720

3550C              43,600    47,559    44,152    47,281    43,774    47,091    43,516    46,943    44,076    47,374    44,947    48,153    46,043    49,115       -         -         -         -         -         -  
3550P                 200    25,532       600    24,974     1,400    24,527     2,500    23,703     4,950    22,407     7,500    21,522     9,100    23,092       -         -         -         -         -         -  

3600C              41,150    47,503    42,700    47,159    42,873    46,914    42,764    46,772    43,484    47,224    44,453    48,024    45,619    49,018    47,132    50,736    49,680    52,855    51,248    54,512
3600P                 250    26,509       750    25,912     1,700    25,403     2,850    24,547     5,450    23,161     8,100    22,333     9,700    23,853    14,950    26,847    18,050    28,172    21,800    29,907

3650C              38,750    47,395    40,350    47,031    41,750    46,728    41,926    46,572    42,835    47,052    43,929    47,885    45,156    48,906       -         -         -         -         -         -  
3650P                 350    27,467       950    26,828     2,000    26,278     3,200    25,393     5,950    23,918     8,700    23,138    10,400    24,624       -         -         -         -         -         -  

3700C              36,350    47,285    38,100    46,827    39,600    46,508    41,006    46,343    42,130    46,859    43,363    47,729    44,658    48,780    46,369    50,571    49,162    52,798    50,821    54,504
3700P                 450    28,424     1,200    27,726     2,350    27,133     3,600    26,222     6,550    24,644     9,400    23,954    11,150    25,395    16,750    28,186    19,950    29,406    23,850    31,064

3750C              34,000    47,121    35,850    46,616    37,500    46,254    39,950    46,105    41,373    46,644    42,756    47,555    44,132    48,642       -         -         -         -         -         -  
3750P                 600    29,362     1,450    28,624     2,750    27,969     4,000    27,052     7,150    25,372    10,100    24,761    11,900    26,155       -         -         -         -         -         -  

3800C              31,700    46,905    33,650    46,363    35,450    45,964    38,000    45,818    40,566    46,409    42,111    47,363    43,570    48,489    45,504    50,360    48,559    52,703    50,323    54,463
3800P                 750    30,300     1,750    29,502     3,200    28,786     4,500    27,844     7,800    26,085    10,900    25,571    12,700    26,912    18,700    29,492    21,950    30,608    25,501    32,189

3850C              29,400    46,685    31,550    46,031    33,450    45,640    36,050    45,519    39,721    46,158    41,436    47,161    42,976    48,320       -         -         -         -         -         -  
3850P               1,000    31,197     2,100    30,359     3,650    29,604     5,050    28,618     8,500    26,782    11,650    26,368    13,550    27,662       -         -         -         -         -         -  

3900C              27,200    46,362    29,450    45,690    31,500    45,279    34,200    45,170    38,829    45,887    40,724    46,941    42,353    48,140    44,548    50,106    47,878    52,572    49,753    54,389
3900P               1,250    32,095     2,450    31,217     4,150    30,401     5,600    29,393     9,250    27,461    12,500    27,161    14,400    28,403    20,750    30,761    24,050    31,777    27,074    33,284

3950C              25,000    46,033    27,400    45,306    29,600    44,883    32,350    44,810    37,550    45,593    39,981    46,702    41,702    47,939       -         -         -         -         -         -  
3950P               1,550    32,973     2,900    32,035     4,700    31,179     6,250    30,128    10,050    28,124    13,400    27,944    15,350    29,136       -         -         -         -         -         -  

4000C              22,900    45,601    25,450    44,842    27,750    44,449    30,600    44,400    35,900    45,277    39,205    46,452    41,023    47,732    43,508    49,805    47,121    52,403    49,119    54,281
4000P               1,900    33,831     3,400    32,833     5,300    31,937     7,000    30,825    10,900    28,769    14,300    28,718    16,300    29,858    22,950    31,986    25,904    32,908    28,654    34,341

4050C              20,900    45,069    23,600    44,303    26,000    43,956    28,850    43,976    34,300    44,936    38,401    46,184    40,320    47,506       -         -         -         -         -         -  
4050P               2,350    34,649     4,000    33,591     6,000    32,654     7,700    31,542    11,800    29,395    15,300    29,478    17,300    30,568       -         -         -         -         -         -  

4100C              18,950    44,483    21,750    43,750    24,300    43,427    27,200    43,505    32,750    44,574    37,568    45,896    39,591    47,268    42,391    49,464    46,291    52,198    48,419    54,141
4100P               2,900    35,427     4,650    34,329     6,800    33,332     8,500    32,219    12,750    30,003    16,300    30,226    18,300    31,269    25,250    33,168    27,529    34,005    30,205    35,368

4150C              17,100    43,796    20,000    43,121    22,650    42,860    25,600    43,002    31,250    44,190    36,250    45,593    38,842    47,014       -         -         -         -         -         -  
4150P               3,550    36,165     5,400    35,028     7,650    33,990     9,400    32,856    13,750    30,593    17,400    30,957    19,400    31,953       -         -         -         -         -         -  

4200C              15,350    43,013    18,350    42,417    21,100    42,239    24,000    42,482    29,750    43,791    34,850    45,273    38,076    46,746    41,202    49,078    45,395    51,959    47,665    53,970
4200P               4,250    36,883     6,200    35,706     8,550    34,629    10,350    33,474    14,850    31,145    18,500    31,673    20,550    32,619    27,139    34,307    29,138    35,064    31,743    36,352

4250C              13,300    42,456    16,800    41,643    19,600    41,581    22,500    41,917    28,350    43,363    33,450    44,939    37,423    46,439       -         -         -         -         -         -  
4250P               5,100    37,541     7,100    36,344     9,500    35,247    11,400    34,051    15,950    31,701    19,700    32,368    21,650    33,283       -         -         -         -         -         -  

4300C              12,000    41,272    15,250    40,849    18,050    40,920    20,700    41,401    26,550    42,964    32,000    44,593    36,100    46,154    39,950    48,652    44,444    51,683    46,847    53,767
4300P               6,050    38,160     8,150    36,923    10,550    35,826    12,500    34,610    17,150    32,482    20,850    33,057    22,900    33,916    28,847    35,401    30,736    36,077    33,235    37,311

4350C              10,600    40,166    13,800    39,983    16,900    40,116    19,550    40,713    25,150    42,498    30,550    44,233    34,850    45,850       -         -         -         -         -         -  
4350P               7,150    38,718     9,250    37,482    11,750    36,344    13,750    35,109    18,400    33,239    22,000    33,738    24,150    34,538       -         -         -         -         -         -  

4400C               9,350    39,596    12,500    39,031    15,650    39,330    18,300    40,034    23,950    41,996    29,350    43,846    33,650    45,533    38,653    48,185    43,433    51,373    45,986    53,535
4400P               8,400    39,217    10,500    37,980    13,000    36,843    14,950    35,628    19,650    33,982    23,350    34,373    25,400    35,150    30,534    36,443    32,291    37,057    34,701    38,226

4450C               8,250    39,038    11,350    38,205    14,450    38,515    17,100    39,329    22,750    41,480    28,200    43,444    32,450    45,205       -         -         -         -         -         -  
4450P               9,800    39,656    11,850    38,439    14,350    37,302    16,250    36,106    21,000    34,689    24,650    35,006    26,750    35,735       -         -         -         -         -         -  

4500C               7,200    38,459    10,250    37,648    13,400    37,653    16,000    38,593    21,650    40,942    27,050    43,029    31,300    44,864    37,050    47,681    42,373    51,030    45,073    53,273
4500P              11,300    40,055    13,300    38,858    15,750    37,741    17,650    36,544    22,250    35,411    25,900    35,641    28,100    36,309    32,175    37,436    33,809    37,996    36,124    39,109

4550C               6,350    37,801     9,350    37,013    12,400    36,770    14,950    37,837    20,600    40,390    26,000    42,602    30,200    44,513       -         -         -         -         -         -  
4550P              12,900    40,414    14,850    39,237    17,200    38,160    18,900    37,043    23,550    36,110    27,200    36,257    29,327    36,884       -         -         -         -         -         -  

4600C               5,550    37,124     8,400    36,399    11,450    35,868    13,950    37,063    19,600    39,824    25,250    42,168    29,150    44,152    35,000    47,144    41,272    50,657    44,122    52,983
4600P              14,700    41,059    16,550    39,556    18,750    38,539    20,700    37,322    25,350    36,648    28,650    36,829    30,371    37,285    33,772    38,363    35,286    38,893    37,503    39,954

4650C               4,850    36,406     7,600    35,726    10,600    34,947    13,050    36,269    18,650    39,246    23,950    41,715    28,100    43,779       -         -         -         -         -         -  
4650P              16,550    41,824    18,250    39,958    20,750    38,796    22,300    37,924    26,950    37,229    29,656    37,390    31,286    37,793       -         -         -         -         -         -  

4700C               4,250    35,649     6,900    35,016     9,750    34,133    12,200    35,464    17,800    38,660    22,950    41,255    27,100    43,399    33,050    46,576    40,168    50,256    43,178    52,671
4700P              18,400    42,578    20,000    40,709    22,450    39,489    23,950    38,587    28,500    37,814    30,628    37,915    32,183    38,280    35,302    39,241    36,713    39,729    38,832    40,733

4750C               3,750    34,852     6,250    34,288     9,000    33,468    11,350    34,646    16,850    38,059    22,050    40,788    26,150    43,009       -         -         -         -         -         -  
4750P              20,400    43,170    21,850    41,370    24,200    40,138    25,650    39,211    29,750    38,494    31,576    38,431    33,057    38,758       -         -         -         -         -         -  

4800C               3,300    34,037     5,650    33,545     8,350    32,772    10,600    33,824    16,000    37,451    21,150    40,310    25,250    42,613    31,200    45,979    39,048    49,829    42,191    52,335
4800P              22,400    43,755    23,750    41,980    26,050    40,713    27,400    39,797    30,986    39,028    32,503    38,909    33,908    39,201    36,761    40,067    38,077    40,522    40,102    41,488

4850C               2,850    33,222     5,150    32,765     7,750    32,064     9,950    33,005    15,200    36,835    20,300    39,826    24,400    42,211       -         -         -         -         -         -  
4850P              24,500    44,230    25,700    42,538    27,900    41,277    29,200    40,346    32,013    39,534    33,389    39,272    34,735    39,649       -         -         -         -         -         -  

4900C               2,500    32,369     4,650    31,990     7,150    31,360     9,300    32,180    14,450    36,217    19,450    39,332    23,500    41,796    29,450    45,356    37,650    49,380    41,210    51,979
4900P              26,650    44,645    27,700    43,048    29,800    41,800    31,050    40,858    33,005    40,010    34,246    39,713    35,538    40,076    38,143    40,844    39,374    41,269    41,307    42,192

4950C               2,200    31,499     4,200    31,199     6,600    30,643     8,700    31,358    13,750    35,596    19,050    38,887    22,700    41,381       -         -         -         -         -         -  
4950P              28,800    45,056    29,800    43,465    31,750    42,280    32,749    41,361    33,958    40,457    35,077    40,147    36,315    40,481       -         -         -         -         -         -  

5000C               1,950    30,612     3,800    30,395     6,100    29,918     8,150    30,544    13,100    34,976    17,950    38,339    21,900    40,958    27,800    44,710    35,900    48,905    40,208    51,601
5000P              31,050    45,355    31,850    43,917    33,750    42,719    33,845    41,799    34,879    40,896    35,878    40,555    37,068    40,877    39,443    41,573    40,607    41,984    42,450    42,865

5100C               1,500    28,830     3,150    28,757     5,200    28,455     7,050    28,890    11,850    33,723    16,550    37,330    20,400    40,099       -         -         -         -         -         -  
5100P              35,600    45,890    36,200    44,589    36,183    43,471    35,891    42,621    36,606    41,707    37,386    41,319    38,483    41,607       -         -         -         -         -         -  

5200C               1,150    27,029     2,600    27,114     4,450    26,983     6,150    27,288    10,750    32,482    15,300    36,318    19,050    39,235    24,750    43,358    32,700    47,901    37,600    50,790
5200P              39,305    46,306    38,474    45,198    38,117    44,128    37,733    43,355    38,171    42,425    38,761    42,002    39,800    42,294    41,804    42,895    42,856    43,282    44,552    44,110

5300C                 900    25,223     2,150    25,478     3,800    25,520     5,450    25,788     9,750    31,251    14,100    35,291    17,800    38,362       -         -         -         -         -         -  
5300P              41,281    46,660    40,287    45,658    39,794    44,691    39,344    43,976    39,584    43,074    40,027    42,641    41,007    42,925       -         -         -         -         -         -  

5400C                 750    23,442     1,800    23,866     3,300    24,076     4,700    24,454     8,800    30,011    13,000    34,263    16,650    37,487    22,050    41,945    29,750    46,823    34,650    49,910
5400P              42,782    46,898    41,754    46,018    41,220    45,166    40,747    44,515    40,845    43,654    41,174    43,222    42,107    43,501    43,831    44,040    44,835    44,441    46,409    45,229

5500C                 600    21,706     1,450    22,280     2,750    22,649     4,150    23,147     8,000    28,822    12,050    33,263       -         -         -         -         -         -         -         -  
5500P              43,940    47,076    43,061    46,367    42,460    45,591    41,948    44,975    41,958    44,169    42,200    43,745       -         -         -         -         -         -         -         -  

5600C                 450    20,003     1,200    20,741     2,400    21,278     3,600    21,862     7,250    27,641    11,100    32,239    14,000    35,529    19,650    40,490    27,100    45,694       -         -  
5600P              44,778    47,196    43,961    46,575    43,409    45,894    42,953    45,358    42,928    44,620    43,131    44,229    44,001    44,511    45,537    45,028    46,538    45,459       -         -  

5700C                 400    18,427     1,000    19,259     2,050    19,938     3,200    20,634     6,600    26,508    10,250    31,236       -         -         -         -         -         -         -         -  
5700P              45,500    47,313    44,747    46,776    44,254    46,188    43,815    45,697    43,784    45,029    43,951    44,660       -         -         -         -         -         -         -         -  

5800C                 300    16,848       850    17,855       -         -       2,800    19,432     6,050    25,437     9,600    30,320    12,100    33,692    17,500    39,004    24,650    44,513       -         -  
5800P              45,946    47,374    45,446    46,971       -         -      44,548    45,992    44,539    45,402    44,682    45,055    45,536    45,366    46,952    45,879    47,995    46,361       -         -  

5900C                 250    15,405       700    16,492       -         -       2,450    18,271     5,500    24,356     9,100    29,486       -         -         -         -         -         -         -         -  
5900P              46,325    47,433    45,870    47,074       -         -      45,161    46,248    45,166    45,716    45,311    45,399       -         -         -         -         -         -         -         -  

6000C                 200    14,023       550    15,147       -         -       2,150    17,160     5,000    23,305     8,450    28,557    10,500    31,898    15,550    37,491    22,450    43,306       -         -  
6000P              46,653    47,491    46,342    47,216       -         -      45,666    46,463    45,705    45,994    45,863    45,712    46,724    46,060    48,108    46,615    49,208    47,144       -         -  

6100C                 150    12,677       500    14,022       -         -       1,900    16,108     4,400    22,123     7,850    27,648       -         -         -         -         -         -         -         -  
6100P              46,945    47,548    46,564    47,269       -         -      46,072    46,643    46,161    46,240    46,366    46,010       -         -         -         -         -         -         -         -  

6200C                 100    11,326       400    12,833       -         -       1,650    15,074     4,000    21,137     7,250    26,721     9,150    30,164    13,850    35,988    20,500    42,090       -         -  
6200P              47,019    47,551    46,854    47,363       -         -      46,436    46,814    46,544    46,454    46,781    46,262    47,620    46,620    49,013    47,228    50,195    47,814       -         -  

6300C                  50     9,860       350    11,815       -         -       1,450    14,108     3,600    20,137     6,600    25,731       -         -         -         -         -         -         -         -  
6300P              47,258    47,607    47,019    47,413       -         -      46,717    46,950    46,886    46,657    47,136    46,486       -         -         -         -         -         -         -         -  

6400C                  50     8,973       300    10,844       -         -       1,300    13,225     3,300    19,259     6,100    24,845     7,950    28,458    12,350    34,500    18,700    40,852       -         -  
6400P              47,298    47,608    47,164    47,461       -         -      46,925    47,054    47,139    46,813    47,454    46,700    48,296    47,087    49,706    47,741    50,996    48,400       -         -  

6500C                  50     8,186       250     9,909       -         -       1,150    12,366     3,000    18,373     5,700    24,043       -         -         -         -         -         -         -         -  
6500P              47,333    47,610    47,293    47,506       -         -      47,109    47,152    47,362    46,959    47,703    46,871       -         -         -         -         -         -         -         -  

6600C                  50     7,486       200     8,993       -         -       1,000    11,523     2,700    17,476     5,300    23,233     6,900    26,798    11,000    33,021    17,050    39,603       -         -  
6600P              47,524    47,664    47,407    47,551       -         -      47,272    47,248    47,559    47,100    47,923    47,035    48,785    47,467    50,224    48,171    51,629    48,905       -         -  

6700C                  50     6,865       150     8,073       -         -         900    10,786     2,500    16,742     4,900    22,410       -         -         -         -         -         -         -         -  
6700P              47,539    47,664    47,429    47,554       -         -      47,379    47,312    47,689    47,196    48,119    47,191       -         -         -         -         -         -         -         -  

6800C                  50     6,312       100     7,104       -         -         800    10,070     2,250    15,909     4,550    21,633     6,000    25,210     9,800    31,568    15,550    38,354       -         -  
6800P              47,552    47,665    47,523    47,598       -         -      47,475    47,373    47,821    47,305    48,273    47,324    49,116    47,769    50,591    48,526    52,112    49,336       -         -  

6900C                  50     5,820        50     5,974       -         -         750     9,490     2,050    15,164     4,250    20,910       -         -         -         -         -         -         -         -  
6900P              47,563    47,665    47,536    47,599       -         -      47,527    47,406    47,915    47,390    48,396    47,434       -         -         -         -         -         -         -         -  

7000C                  50     5,381        50     5,524       -         -         650     8,811     1,900    14,522     3,950    20,178     5,250    23,724     8,750    30,159    14,200    37,118       -         -  
7000P              47,574    47,665    47,547    47,600       -         -      47,602    47,463    47,982    47,454    48,499    47,540    49,324    48,001    50,831    48,812    52,463    49,699       -         -  

7100C                  50     4,987       -         -         -         -         600     8,277     1,750    13,879     3,700    19,511       -         -         -         -         -         -         -         -  
7100P              47,582    47,667       -         -         -         -      47,641    47,494    48,036    47,515    48,575    47,625       -         -         -         -         -         -         -         -  

7200C                  50     4,772       -         -         -         -         500     7,610     1,600    13,233     3,450    18,838     4,600    22,310     7,800    28,771    13,000    35,911       -         -  
7200P              47,590    47,667       -         -         -         -      47,697    47,546    48,080    47,572    48,639    47,707    49,441    48,183    50,970    49,045    52,701    49,998       -         -  

7300C                  50     4,772       -         -         -         -         450     7,104     1,450    12,581     3,200    18,155       -         -         -         -         -         -         -         -  
7300P              47,596    47,667       -         -         -         -      47,724    47,574    48,115    47,625    48,689    47,782       -         -         -         -         -         -         -         -  

7400C                  50     4,772       -         -         -         -         400     6,612     1,350    12,059     3,000    17,550     4,050    20,990     6,950    27,420    11,900    34,715       -         -  
7400P              47,720    47,720       -         -         -         -      47,729    47,576    48,134    47,661    48,723    47,842    49,490    48,320    51,028    49,228    52,848    50,248       -         -  

7500C                  50     4,772       -         -         -         -         350     6,128     1,200    11,388     2,800    16,938       -         -         -         -         -         -         -         -  
7500P              47,720    47,720       -         -         -         -      47,750    47,602    48,151    47,708    48,745    47,898       -         -         -         -         -         -         -         -  

7600C                  50     4,772       -         -         -         -         300     5,647     1,100    10,856     2,650    16,416     3,550    19,709     6,250    26,170    10,900    33,539       -         -  
7600P              47,720    47,720       -         -         -         -      47,766    47,625    48,156    47,739    48,757    47,939    49,491    48,427    51,021    49,362    52,919    50,454       -         -  

7700C                  50     4,772       -         -         -         -         250     5,161     1,050    10,487     2,500    15,893       -         -         -         -         -         -         -         -  
7700P              47,720    47,720       -         -         -         -      47,780    47,648    48,157    47,754    48,763    47,978       -         -         -         -         -         -         -         -  

7800C                  50     4,772       -         -         -         -         200     4,772       950     9,953     2,300    15,265     3,100    18,471     5,550    24,877     9,950    32,357       -         -  
7800P              47,720    47,720       -         -         -         -      47,781    47,649    48,155    47,781    48,763    48,022    49,453    48,507    50,962    49,473    52,926    50,625       -         -  

7900C                  50     4,772       -         -         -         -         150     4,772       900     9,591     2,200    14,841       -         -         -         -         -         -         -         -  
7900P              47,720    47,720       -         -         -         -      47,789    47,671    48,151    47,794    48,757    48,046       -         -         -         -         -         -         -         -  

8000C                  50     4,772       -         -         -         -         100     4,772       800     9,046     2,050    14,308     2,750    17,380     5,000    23,723     9,150    31,253       -         -  
8000P              47,720    47,720       -         -         -         -      47,789    47,672    48,140    47,816    48,747    48,075    49,396    48,559    50,875    49,543    52,883    50,751       -         -  



Back to Top



SAN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SHK (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



SIU (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



SMC (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796



Back to Top



SNO (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



SUN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



SWA (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCH (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



TRF (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                 122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240



Back to Top



TRP (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459



Back to Top



TWN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



TWP (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591



Back to Top



TWR (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



UCN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



UIN (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380       380       380       380       380       380       380



Back to Top



VHS (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501              
                      L         S         L         S         L         S  
F                  44,900    44,900    44,900    44,900    44,900    44,900



Back to Top



WEB (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



WEC (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,887     1,887



Back to Top



WHL (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



WXB (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



YZB (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,184     4,184



Back to Top



YZC (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



ZAO (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ZJM (Applicable Date: 20/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top