Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586



Back to Top



AAC (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ABC (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ACC (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



AIA (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



ALB (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ALH (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



AMC (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949



Back to Top



BCL (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



BEA (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BIU (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



BLI (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



BOC (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



BUD (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BYD (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936



Back to Top



BYE (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



CAU (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,198    11,198    11,198    11,198    11,198    11,198    11,198    11,198



Back to Top



CCB (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



CCC (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     875       875       875       875       875       875       875       875       875       875



Back to Top



CCE (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CDA (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



CEU (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



CGN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CHH (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  28,156    28,156    28,156    28,156    28,156    28,156    28,156    28,156



Back to Top



CHI (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CHT (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CIN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CKH (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CLI (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CLP (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CNC (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



COG (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



COS (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CPC (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CPI (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



CSA (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201



Back to Top



CSE (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



CTC (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949



Back to Top



CTS (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



CUS (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164

6.10C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,164    14,164    14,164    14,164       -         -      14,176    14,203    14,361    14,522    14,495    14,816    15,253    15,663    15,003    15,692    15,549    16,353       -         -  
6.25P                  10     1,416        10     1,416       -         -          10     1,416       190     1,416       300     2,044     1,260     4,156       750     3,979     1,320     5,359       -         -  

6.30C              14,164    14,164    14,164    14,164    14,176    14,191    14,188    14,223    14,414    14,587    14,591    14,930    15,409    15,803    15,201    15,893    15,813    16,587       -         -  
6.30P                  10     1,416        10     1,416        10     1,416        20     1,416       250     1,589       400     2,429     1,500     4,625       960     4,555     1,640     6,008       -         -  

6.35C              14,164    14,164    14,164    14,164    14,176    14,193    14,199    14,241    14,474    14,655    14,715    15,064    15,576    15,946    15,435    16,110    16,100    16,820       -         -  
6.35P                  10     1,416        10     1,416        10     1,416        30     1,416       320     1,877       540     2,887     1,780     5,131     1,230     5,193     2,020     6,692       -         -  

6.40C              14,164    14,164    14,164    14,164    14,187    14,209    14,209    14,260    14,546    14,732    14,861    15,207    15,756    16,093    15,691    16,325    16,405    17,051       -         -  
6.40P                  10     1,416        10     1,416        20     1,416        40     1,416       410     2,211       720     3,399     2,110     5,673     1,550     5,865     2,470     7,410       -         -  

6.45C              14,164    14,164    14,164    14,164    14,196    14,223    14,229    14,288    14,633    14,817    15,022    15,352    15,944    16,237    15,974    16,546    16,724    17,279       -         -  
6.45P                  10     1,416        10     1,416        30     1,416        60     1,416       530     2,605       940     3,952     2,500     6,256     1,950     6,591     3,010     8,163       -         -  

6.50C              14,164    14,164    14,164    14,164    14,205    14,236    14,257    14,322    14,733    14,907    15,208    15,505    16,135    16,378    16,271    16,759    17,043    17,492    17,633    18,097
6.50P                  10     1,416        10     1,416        40     1,416        90     1,416       680     3,048     1,230     4,576     2,960     6,874     2,430     7,353     3,640     8,938     4,540     9,969

6.55C              14,164    14,164    14,164    14,164    14,224    14,257    14,292    14,361    14,845    15,002    15,406    15,655    16,319    16,509    16,573    16,961    17,349    17,685    17,947    18,292
6.55P                  10     1,416        10     1,416        60     1,416       130     1,416       870     3,548     1,590     5,249     3,480     7,517     3,010     8,150     4,380     9,734     5,370    10,749

6.60C              14,164    14,164    14,175    14,181    14,248    14,282    14,338    14,406    14,963    15,095    15,602    15,796    16,492    16,627    16,859    17,142    17,623    17,852    18,222    18,460
6.60P                  10     1,416        10     1,416        90     1,416       190     1,584     1,100     4,096     2,020     5,958     4,090     8,191     3,690     8,966     5,240    10,540     6,310    11,527

6.65C              14,164    14,164    14,175    14,183    14,278    14,310    14,394    14,455    15,091    15,187    15,793    15,925    16,640    16,726    17,114    17,297    17,844    17,985    18,441    18,593
6.65P                  10     1,416        10     1,416       130     1,416       270     1,987     1,400     4,717     2,560     6,719     4,790     8,887     4,500     9,802     6,220    11,342     7,370    12,298

6.70C              14,164    14,164    14,184    14,192    14,316    14,341    14,467    14,512    15,213    15,271    15,960    16,033    16,752    16,801    17,311    17,415    17,992    18,077    18,588    18,685
6.70P                  10     1,416        20     1,416       190     1,655       400     2,511     1,770     5,395     3,220     7,517     5,600     9,603     5,440    10,641     7,350    12,138     8,570    13,057

6.75C              14,164    14,164    14,193    14,200    14,362    14,374    14,542    14,564    15,317    15,338    16,079    16,108    16,811    16,845    17,425    17,488    18,044    18,119    18,641    18,730
6.75P                  10     1,416        30     1,416       280     2,122       570     3,106     2,220     6,124     4,000     8,333     6,530    10,332     6,540    11,476     8,630    12,916     9,920    13,797

6.80C              14,164    14,164    14,208    14,211    14,410    14,403    14,612    14,608    15,386    15,382    16,128    16,146    16,797    16,849    17,430    17,506    17,977    18,106    18,582    18,722
6.80P                  10     1,416        50     1,416       410     2,694       810     3,807     2,780     6,912     4,930     9,166     7,590    11,065     7,800    12,291    10,070    13,665    11,251    14,506

6.85C              14,164    14,164    14,228    14,223    14,447    14,423    14,657    14,632    15,394    15,393    16,086    16,134    16,695    16,809    17,301    17,462    17,775    18,032    18,397    18,657
6.85P                  10     1,416        90     1,536       600     3,391     1,140     4,612     3,470     7,745     6,020     9,997     8,607    11,791     9,240    13,080    11,367    14,378    12,354    15,177

6.90C              14,164    14,164    14,246    14,229    14,450    14,422    14,643    14,624    15,312    15,357    15,926    16,062    16,481    16,714    17,014    17,349    17,421    17,889    18,073    18,526
6.90P                  10     1,416       160     2,218       860     4,200     1,590     5,518     4,300     8,610     7,300    10,820     9,594    12,505    10,769    13,826    12,503    15,044    13,438    15,803

6.95C              14,169    14,165    14,240    14,221    14,371    14,381    14,520    14,563    15,104    15,261    15,631    15,925    16,136    16,558    16,557    17,159    16,908    17,674    17,599    18,332
6.95P                  10     2,139       270     3,092     1,250     5,165     2,190     6,509     5,300     9,496     8,570    11,616    10,612    13,196    11,959    14,520    13,601    15,655    14,478    16,376

7.00C              14,167    14,163    14,147    14,177    14,147    14,278    14,231    14,430    14,729    15,091    15,183    15,713    15,644    16,332    15,922    16,891    16,235    17,385    16,978    18,066
7.00P                  20     3,374       470     4,196     1,780     6,241     2,980     7,569     6,500    10,387     9,705    12,374    11,638    13,850    13,109    15,154    14,633    16,203    15,450    16,891

7.05C              14,088    14,136    13,830    14,063    13,675    14,082    13,702    14,196    14,155    14,832    14,576    15,422    14,994    16,031    15,112    16,537    15,406    17,018    16,214    17,731
7.05P                  70     5,022       800     5,494     2,520     7,429     4,010     8,670     7,920    11,261    10,832    13,081    12,653    14,461    14,185    15,716    15,572    16,684    16,332    17,341

7.10C              13,584    14,039    13,040    13,817    12,845    13,753    12,881    13,839    13,349    14,469    13,812    15,048    14,177    15,648    14,212    16,099    14,527    16,583    15,398    17,332
7.10P                 210     6,838     1,350     6,925     3,520     8,683     5,310     9,774     9,357    12,099    11,923    13,728    13,625    15,015    15,167    16,182    16,388    17,071    17,093    17,706

7.15C              10,290    13,718    11,180    13,347    11,560    13,245    11,727    13,331    12,302    13,988    12,902    14,591    13,296    15,183    13,257    15,603    13,612    16,100    14,542    16,888
7.15P                 610     8,646     2,240     8,428     4,870     9,957     6,940    10,844    10,640    12,877    12,940    14,302    14,532    15,477    15,956    16,558    17,024    17,379    17,689    17,997

7.20C               6,230    12,911     7,570    12,541     9,430    12,519    10,259    12,654    11,025    13,383    11,923    14,054    12,369    14,664    12,279    15,060    12,685    15,576    13,671    16,406
7.20P               1,550    10,262     3,630    10,189     6,620    11,177     8,940    11,834    11,890    13,572    13,853    14,782    15,273    15,854    16,561    16,853    17,497    17,614    18,133    18,221

7.25C               3,080    11,391     4,600    11,295     6,660    11,543     8,410    11,794     9,771    12,665    10,904    13,458    11,428    14,104    11,307    14,481    11,769    15,025    12,803    15,897
7.25P               3,400    11,519     5,660    11,798     8,850    12,269    10,678    12,657    13,031    14,117    14,603    15,175    15,852    16,154    17,000    17,074    17,825    17,786    18,444    18,385

7.30C               1,320    10,098     2,770     9,598     4,940    10,354     6,560    10,830     8,290    11,890     9,873    12,815    10,496    13,511    10,364    13,875    10,876    14,451    11,955    15,368
7.30P               6,640    13,065     8,830    12,918    11,307    13,049    12,040    13,307    13,918    14,539    15,192    15,485    16,284    16,382    17,293    17,231    18,033    17,903    18,642    18,498

7.35C                 470     8,449     1,580     7,856     3,640     9,118     5,060     9,800     6,910    11,078     8,861    12,138     9,594    12,898     9,300    13,254     9,980    13,867    11,134    14,824
7.35P              10,790    13,810    12,334    13,609    12,673    13,595    13,089    13,794    14,564    14,852    15,630    15,720    16,585    16,550    17,468    17,332    18,138    17,972    18,746    18,569

7.40C                 140     6,618       850     6,362     2,670     7,905     3,870     8,752     5,750    10,255     7,770    11,438     8,730    12,273     8,270    12,628     8,990    13,278    10,350    14,273
7.40P              13,801    14,080    13,613    13,986    13,559    13,957    13,826    14,140    15,002    15,072    15,929    15,888    16,777    16,663    17,544    17,387    18,162    18,001    18,772    18,600

7.45C                  40     4,797       440     4,918     1,950     6,764     2,920     7,712     4,780     9,436     6,650    10,727     7,810    11,644     7,360    12,001     8,100    12,689     9,500    13,721
7.45P              14,141    14,151    14,124    14,156    14,075    14,183    14,298    14,373    15,271    15,217    16,108    15,998    16,877    16,731    17,542    17,400    18,123    17,996    18,739    18,598

7.50C                  10     3,172       220     3,630     1,430     5,732     2,190     6,717     3,970     8,637     5,670    10,012     6,910    11,019     6,550    11,382     7,310    12,108     8,670    13,172
7.50P              14,171    14,165    14,249    14,216    14,338    14,313    14,558    14,512    15,409    15,301    16,192    16,057    16,906    16,760    17,482    17,383    18,037    17,962    18,659    18,569

7.55C                  10     2,100       100     2,540     1,050     4,818     1,630     5,789     3,300     7,872     4,830     9,307     6,110    10,400     5,840    10,774     6,600    11,535     7,920    12,631
7.55P              14,164    14,164    14,241    14,225    14,449    14,379    14,669    14,584    15,453    15,338    16,198    16,074    16,877    16,758    17,380    17,339    17,915    17,908    18,544    18,518

7.60C                  10     1,416        50     1,727       770     4,019     1,210     4,944     2,740     7,143     4,110     8,619     5,420     9,803     5,220    10,187     5,980    10,980     7,240    12,096
7.60P              14,164    14,164    14,213    14,215    14,474    14,406    14,687    14,607    15,431    15,338    16,146    16,058    16,808    16,730    17,250    17,275    17,771    17,835    18,401    18,449

7.65C                  10     1,416        20     1,416       570     3,342       890     4,182     2,280     6,463     3,490     7,953     4,800     9,218     4,660     9,614     5,410    10,436     6,640    11,580
7.65P              14,164    14,164    14,187    14,199    14,457    14,406    14,649    14,599    15,369    15,313    16,051    16,014    16,708    16,682    17,098    17,194    17,609    17,747    18,244    18,367

7.70C                  10     1,416        10     1,416       430     2,783       650     3,507     1,900     5,832     2,950     7,307     4,260     8,656     4,170     9,065     4,910     9,913     6,090    11,073
7.70P              14,164    14,164    14,176    14,188    14,423    14,394    14,586    14,570    15,283    15,271    15,928    15,949    16,589    16,617    16,936    17,101    17,438    17,649    18,076    18,272

7.75C                  10     1,416        10     1,416       320     2,299       480     2,935     1,580     5,245     2,500     6,699     3,780     8,116     3,740     8,541     4,470     9,416     5,600    10,586
7.75P              14,164    14,164    14,164    14,164    14,383    14,374    14,518    14,532    15,183    15,213    15,789    15,870    16,456    16,539    16,771    17,001    17,267    17,545    17,903    18,170

7.80C                  10     1,416        10     1,416       240     1,897       350     2,433     1,320     4,712     2,110     6,119     3,360     7,603     3,360     8,042     4,070     8,934     5,150    10,114
7.80P              14,164    14,164    14,164    14,164    14,345    14,352    14,450    14,489    15,082    15,150    15,643    15,779    16,316    16,454    16,605    16,894    17,094    17,434    17,726    18,061

7.85C                  10     1,416        10     1,416       190     1,594       260     2,022     1,110     4,234     1,790     5,584     3,000     7,122     3,020     7,565     3,710     8,474     4,750     9,663
7.85P              14,164    14,164    14,164    14,164    14,316    14,332    14,393    14,447    14,983    15,084    15,499    15,684    16,178    16,365    16,441    16,784    16,924    17,320    17,552    17,949

7.90C                  10     1,416        10     1,416       140     1,416       190     1,663       930     3,793     1,510     5,077     2,670     6,657     2,720     7,114     3,390     8,037     4,390     9,231
7.90P              14,164    14,164    14,164    14,164    14,285    14,308    14,342    14,406    14,889    15,015    15,357    15,583    16,038    16,269    16,284    16,674    16,760    17,206    17,381    17,833

7.95C                  10     1,416        10     1,416       110     1,416       140     1,416       780     3,392     1,270     4,601     2,390     6,228     2,460     6,693     3,100     7,619     4,060     8,816
7.95P              14,164    14,164    14,164    14,164    14,262    14,289    14,302    14,369    14,801    14,949    15,220    15,481    15,905    16,175    16,136    16,563    16,601    17,090    17,215    17,718

8.00C                  10     1,416        10     1,416        90     1,416       100     1,416       660     3,040     1,080     4,178     2,140     5,822     2,220     6,289     2,840     7,224     3,760     8,418
8.00P              14,164    14,164    14,164    14,164    14,246    14,274    14,268    14,333    14,724    14,885    15,099    15,385    15,776    16,079    15,993    16,453    16,450    16,976    17,054    17,601

8.05C                  10     1,416       -         -         -         -          70     1,416       560     2,723       910     3,775     1,910     5,431     2,010     5,911       -         -         -         -  
8.05P              14,164    14,164       -         -         -         -      14,240    14,301    14,655    14,824    14,985    15,288    15,651    15,981    15,860    16,345       -         -         -         -  

8.10C                  10     1,416       -         -         -         -          50     1,416       480     2,448       -         -         -         -         -         -         -         -         -         -  
8.10P              14,164    14,164       -         -         -         -      14,220    14,276    14,596    14,769       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EMN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



EVG (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



FEQ (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAC (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GAH (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866



Back to Top



GDU (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



GLI (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



GLX (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



GWM (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881



Back to Top



HAI (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826



Back to Top



HB1 (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



HB3 (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



HCF (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646



Back to Top



HDO (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HEH (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



HGT (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909



Back to Top



HHI (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241122              241128              241129              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402

3900C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,632       -         -      52,721    53,439    53,547    55,002    56,361    58,029       -         -      59,550    61,714    62,573    65,014       -         -  
3900P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         250     5,240       950     8,799     4,500    15,450       -         -       8,850    21,190    13,300    25,524       -         -  

3950C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,521    52,735       -         -      52,782    53,563    53,762    55,277    56,704    58,355       -         -      59,985    62,111    63,087    65,471       -         -  
4000P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         300     5,387     1,150     9,754     5,050    16,495       -         -       9,650    22,266    14,350    26,621       -         -  

4050C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,524    52,749       -         -      52,900    53,754    54,019    55,576    57,031    58,666       -         -      60,419    62,503    63,580    65,912       -         -  
4100P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         400     6,228     1,400    10,800     5,600    17,529       -         -      10,500    23,354    15,400    27,707       -         -  

4150C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,578    52,835       -         -      53,069    53,987    54,309    55,890    57,384    58,989       -         -      60,848    62,887    64,054    66,339       -         -  
4200P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         550     7,237     1,700    11,915     6,250    18,623       -         -      11,400    24,450    16,450    28,783       -         -  

4250C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,630    52,912       -         -      53,230    54,194    54,627    56,211    57,716    59,295       -         -      61,270    63,265    64,530    66,763       -         -  
4300P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -         700     8,191     2,050    13,083     6,900    19,702       -         -      12,350    25,551    17,600    29,874       -         -  

4350C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,679    52,983       -         -      53,432    54,428    54,930    56,509    58,045    59,595       -         -      61,668    63,625    64,993    67,176       -         -  
4400P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         250     5,240       -         -         900     9,264     2,400    14,216     7,600    20,801       -         -      13,300    26,642    18,800    30,965       -         -  

4450C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,457    52,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,457    52,532    52,770    53,090       -         -      53,625    54,640    55,282    56,832    58,367    59,889       -         -      62,065    63,983    65,432    67,575       -         -  
4500P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       350     5,551       -         -       1,100    10,299     2,850    15,465     8,350    21,914       -         -      14,350    27,753    20,000    32,043       -         -  

4550C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,459    52,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,459    52,537    52,852    53,186       -         -      53,847    54,867    55,641    57,148    58,676    60,174       -         -      62,436    64,324    65,854    67,963    68,984    71,193
4600P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       450     6,376       -         -       1,350    11,428     3,350    16,736     9,150    23,040       -         -      15,400    28,851    21,250    33,120    26,750    36,535

4650C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,501    52,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,503    52,593    52,960    53,299       -         -      54,124    55,124    55,996    57,454    58,980    60,455       -         -      62,798    64,659    66,259    68,338    69,423    71,603
4700P                 -         -          50     5,240       -         -          50     5,240       -         -         -         -          50     5,240       600     7,373       -         -       1,700    12,724     3,900    18,026    10,050    24,199       -         -      16,550    29,963    22,550    34,195    28,150    37,585

4750C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,504    52,596    52,995    53,338    53,704    54,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     5,421       -         -          50     5,576       -         -         -         -          50     5,288       650     7,773     1,450    11,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,540    52,636    53,055    53,398    53,790    54,418    54,374    55,353    56,364    57,763    59,252    60,715       -         -      63,129    64,974    66,640    68,701    69,847    72,004
4800P                 -         -          50     5,845       -         -          50     5,982       -         -         -         -          50     5,667       750     8,336     1,600    12,061     2,050    13,967     4,550    19,376    10,950    25,340       -         -      17,700    31,062    23,900    35,266    29,650    38,635

4850C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,541    52,640    53,086    53,432    53,871    54,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     6,298       -         -          50     6,417       -         -         -         -         100     6,493       800     8,740     1,750    12,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,570    52,671    53,140    53,485    53,964    54,581    54,625    55,575    56,691    58,039    59,500    60,964       -         -      63,435    65,277    66,994    69,046    70,245    72,390
4900P                 -         -          50     6,786       -         -          50     6,884       -         -         -         -         150     7,191       900     9,291     1,950    13,317     2,450    15,253     5,200    20,685    11,900    26,488       -         -      18,900    32,159    25,250    36,326    31,150    39,673

4950C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,594    52,698    53,205    53,551    54,048    54,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     7,309       -         -          50     7,381       -         -         -         -         200     7,844     1,050     9,965     2,150    13,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,597    52,702    53,246    53,593    54,124    54,736    54,887    55,802    57,021    58,320    59,720    61,197       -         -      63,720    65,569    67,327    69,382    70,617    72,764
5000P                 -         -          50     7,866       -         -          50     7,913       -         -         -         -         250     8,476     1,150    10,499     2,350    14,618     2,950    16,638     6,000    22,074    12,900    27,638       -         -      20,200    33,261    26,700    37,386    32,610    40,705

5100C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,633    52,745    53,327    53,684    54,258    54,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     9,093       -         -          50     9,081       -         -         -         -         350     9,730     1,400    11,672     2,800    15,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,657    52,786    53,394    53,774    54,362    55,007    55,333    56,209    57,542    58,803    60,061    61,616       -         -      64,181    66,097    67,900    70,005    71,280    73,466
5200P                 -         -          50    10,469       -         -          50    10,395       -         -         -         -         500    11,085     1,750    13,016     3,350    17,372     4,150    19,485     7,700    24,792    15,100    29,954       -         -      22,850    35,433    29,700    39,478    35,214    42,744

5300C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,653    52,812    53,419    53,842    54,411    55,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50    11,995       -         -          50    11,854       -         -         -         -         650    12,447     2,200    14,477     3,900    18,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      52,402    52,402       -         -      52,402    52,402       -         -         -         -      52,612    52,830    53,395    53,898    54,402    55,198    55,592    56,531    57,870    59,203    60,238    61,962       -         -      64,499    66,555    68,339    70,563    71,822    74,110
5400P                 -         -          50    13,656       -         -          50    13,452       -         -         -         -         850    13,882     2,650    15,886     4,600    20,239     5,650    22,413     9,800    27,565    17,550    32,267       -         -      25,700    37,580    32,850    41,533    37,870    44,746

5500C                 -         -      52,402    52,402       -         -      52,308    52,386       -         -         -         -      52,513    52,830    53,307    53,930    54,315    55,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50    15,437       -         -          50    15,176       -         -         -         -       1,100    15,368     3,150    17,327     5,500    21,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    52,402    52,402    52,402    52,402    52,287    52,384    52,109    52,392    52,234    52,568    52,338    52,810    53,130    53,936    54,136    55,284    55,566    56,743    57,913    59,488    60,214    62,222       -         -      64,647    66,942    68,628    71,053    72,228    74,688
5600P                  50    17,287        50    17,308        50    17,180        50    17,005       400    17,211       750    16,815     1,400    16,891     3,750    18,843     6,400    23,346     7,450    25,357    12,200    30,292    20,200    34,550       -         -      28,800    39,693    35,803    43,548    40,530    46,705

5700C              52,402    52,402    52,402    52,402    52,402    52,402    52,258    52,384    51,832    52,339    51,973    52,520    52,068    52,763    52,844    53,908    53,849    55,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    19,274        50    19,243        50    19,109       100    18,932       500    18,975     1,000    18,484     1,800    18,448     4,450    20,410     7,350    24,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    52,402    52,402    52,402    52,402    52,020    52,352    51,400    52,257    51,585    52,444    51,681    52,689    52,448    53,847    53,454    55,232    55,147    56,821    57,619    59,647    59,959    62,390       -         -      64,603    67,246    68,753    71,471    72,486    75,202
5800P                  50    21,266        50    21,214        50    21,077       150    20,861       700    20,781     1,350    20,172     2,250    20,017     5,150    21,943     8,350    26,340     9,700    28,338    14,950    32,964    23,150    36,805       -         -      32,050    41,759    38,526    45,517    43,203    48,620

5900C              52,402    52,402    52,402    52,402    52,402    52,402    51,500    52,284    50,780    52,138    51,041    52,335    51,094    52,562    51,915    53,743    52,920    55,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    23,261        50    23,203        50    23,064       200    22,806       950    22,594     1,700    21,870     2,750    21,600     5,850    23,461     9,300    27,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              52,402    52,402    52,402    52,402    52,402    52,402    50,831    52,209    49,937    51,983    50,226    52,162    50,345    52,398    51,231    53,596    52,253    55,012    54,141    56,715    56,866    59,659    59,441    62,456       -         -      64,348    67,465    68,694    71,813    72,582    75,646
6000P                  50    25,256        50    25,196        50    25,057       350    24,732     1,300    24,396     2,200    23,559     3,400    23,177     6,700    25,049    10,400    29,261    12,350    31,258    18,100    35,556    26,300    39,007       -         -      35,550    43,774    41,257    47,437    45,878    50,488

6100C              49,850    52,402    50,000    52,402    50,350    52,402    49,771    52,089    48,765    51,762    49,202    51,944    49,354    52,165    50,385    53,398    51,444    54,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    27,251        50    27,191        50    27,052       500    26,659     1,700    26,189     2,750    25,244     4,000    24,776     7,700    26,679    11,650    30,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,850    52,402    45,000    52,402    45,350    52,402    46,600    51,885    47,241    51,469    47,901    51,662    48,167    51,885    49,356    53,142    50,492    54,605    52,803    56,459    55,820    59,525    58,634    62,412       -         -      63,861    67,591    68,439    72,075    72,502    76,018
6200P                  50    29,246        50    29,186        50    29,047       750    28,551     2,150    27,973     3,350    26,928     4,750    26,357     8,850    28,327    13,000    32,223    15,500    34,091    21,600    38,039    29,750    41,151       -         -      38,583    45,728    44,001    49,300    48,545    52,302

6300C              39,850    52,402    40,000    52,402    40,350    52,402    41,950    51,590    43,800    51,098    46,274    51,294    46,692    51,516    48,156    52,830    49,390    54,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    31,241        50    31,181        50    31,042     1,050    30,425     2,700    29,730     4,050    28,592     5,650    27,910    10,100    29,964    14,500    33,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              34,850    52,402    35,050    52,335    35,400    52,336    37,400    51,201    39,600    50,595    42,850    50,833    44,985    51,077    46,782    52,460    48,149    53,987    50,941    56,023    54,369    59,246    57,517    62,253       -         -      63,125    67,623    67,970    72,253    72,236    76,316
6400P                  50    33,236        50    33,176        50    33,037     1,450    32,259     3,450    31,415     4,950    30,193     6,750    29,404    11,500    31,591    16,150    35,122    18,800    36,774    25,500    40,394    33,450    43,221       -         -      41,441    47,616    46,738    51,099    51,194    54,057

6500C              29,850    52,402    30,050    52,335    30,400    52,335    33,000    50,671    35,500    50,002    38,950    50,276    41,400    50,553    45,231    52,022    46,776    53,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    35,231       100    35,151       100    35,012     2,000    34,034     4,300    33,065     6,000    31,747     7,950    30,873    13,000    33,191    17,900    36,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              24,850    52,402    25,000    52,402    25,550    52,138    28,400    50,254    30,650    49,719    34,150    49,972    37,050    50,126    41,700    51,633    45,266    53,160    48,580    55,395    52,527    58,811    56,074    61,970       -         -      62,128    67,556    67,279    72,345    71,769    76,536
6600P                  50    37,226       200    37,107       200    36,967     2,800    35,710     5,400    34,617     7,250    33,227     9,300    32,292    14,650    34,762    19,800    37,891    22,600    39,326    29,750    42,609    37,400    45,208       -         -      44,285    49,433    49,438    52,838    53,799    55,757

6700C              19,850    52,402    20,300    52,004    20,750    51,875    24,250    49,454    27,100    48,743    30,700    49,140    33,600    49,410    38,600    51,042    42,400    52,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    39,221       400    39,022       450    38,862     3,750    37,326     6,650    36,112     8,650    34,653    10,850    33,642    16,400    36,294    21,900    39,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              14,850    52,402    15,700    51,476    15,800    51,806    20,550    48,273    23,900    47,552    27,450    48,183    30,350    48,584    35,650    50,377    39,500    52,100    45,450    54,567    50,340    58,220    54,299    61,557       -         -      60,856    67,381    66,347    72,346    71,089    76,674
6800P                  50    41,216       800    40,857       900    40,678     5,000    38,822     8,150    37,507    10,250    36,001    12,500    34,957    18,400    37,774    24,150    40,466    26,950    41,708    33,950    44,709    40,701    47,100       -         -      47,097    51,167    52,090    54,508    56,357    57,396

6900C              10,100    52,069    11,350    50,618    11,750    50,558    17,250    46,762    20,600    46,338    24,400    47,099    27,400    47,627    32,750    49,651    36,900    51,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 300    43,111     1,550    42,553     1,700    42,353     6,500    40,219     9,900    38,802    12,200    37,214    14,400    36,686    20,650    39,184    26,550    41,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C               5,750    51,205     7,700    48,842     8,200    48,666    14,300    44,972    17,850    44,835    21,550    45,890    24,650    46,567    30,150    48,837    34,450    50,803    40,300    53,548    47,866    57,478    52,199    61,012       -         -      59,304    67,101    65,173    72,254    70,192    76,730
7000P                 950    44,847     2,800    44,049     3,050    43,810     8,400    41,456    12,100    39,919    14,450    38,310    16,650    38,375    23,050    40,522    29,000    42,818    31,850    43,884    38,950    46,624    43,747    48,886       -         -      49,847    52,819    54,682    56,098    58,849    58,964

7100C               2,600    48,744     4,850    46,036     5,350    45,887    11,700    42,923    15,250    43,210    18,900    44,558    22,150    45,400    27,750    47,954    32,100    50,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,750    48,944     4,900    45,920     5,300    44,977    10,800    42,493    14,600    40,917    16,900    39,630    19,150    39,949    25,650    41,775    31,800    43,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,000    44,707     2,950    43,989     3,450    43,929     9,500    41,736    13,000    41,414    16,450    43,109    19,850    44,148    25,500    47,010    29,950    49,305    35,700    52,348    43,450    56,594    49,700    60,330       -         -      57,475    66,708    63,744    72,067    69,058    76,699
7200P               6,150    51,072     8,000    48,429     8,250    47,659    13,650    43,351    17,450    41,775    19,700    41,200    21,800    41,420    28,400    42,949    34,600    44,882    37,250    45,841    42,917    48,358    46,702    50,562       -         -      52,508    54,377    57,186    57,614    61,261    60,468

7300C                 350    42,972     1,750    42,473     2,200    42,433     7,700    40,461    11,100    39,487    14,500    41,521    17,750    42,818    23,300    46,010    27,900    48,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              10,650    51,737    11,800    50,017    12,200    49,047    16,950    44,568    20,300    43,452    22,750    42,610    24,200    42,923    31,100    44,089    37,550    45,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 150    41,057     1,050    40,757     1,350    40,777     6,350    39,007     9,500    37,863    12,700    39,870    15,850    41,422    21,500    44,961    26,000    47,636    31,650    50,994    39,300    55,579    44,950    59,512       -         -      55,402    66,204    62,089    71,782    67,720    76,582
7400P              15,300    52,202    16,100    50,944    16,050    50,554    20,400    46,121    23,900    44,695    26,050    43,854    27,900    43,944    34,250    45,079    40,265    46,716    41,904    47,568    46,067    49,914    49,531    52,096       -         -      55,044    55,820    59,576    59,025    63,563    61,868

7500C                  50    39,102       600    38,942       800    39,002     5,200    37,478     8,150    36,444    11,150    38,171    14,100    39,973    19,750    43,875    24,200    46,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              20,200    52,335    20,750    51,409    20,500    51,279    24,250    47,308    27,500    45,871    29,250    45,081    31,050    45,092    37,500    45,996    42,062    47,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    37,107       400    37,027       500    37,126     4,250    35,875     6,950    34,980     9,750    36,440    12,600    38,492    18,100    42,751    22,550    45,831    27,950    49,503    35,550    54,451    40,450    58,557       -         -      51,900    65,590    60,202    71,399    66,159    76,376
7600P              25,150    52,402    25,550    51,674    25,150    51,740    28,300    48,284    31,300    46,878    32,900    46,063    34,500    46,081    40,356    46,830    43,741    48,269    45,154    49,074    48,906    51,299    52,170    53,504       -         -      57,418    57,158    61,821    60,347    65,735    63,192

7700C                  50    35,112       250    35,092       300    35,211     3,500    34,202     5,900    33,476     8,500    34,693    11,200    36,981    16,600    41,603    21,000    44,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,150    52,402    30,200    52,137    29,950    52,005    32,700    48,932    35,050    47,873    36,050    47,237    38,300    46,887    42,170    47,567    45,229    48,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    33,117       150    33,136       200    33,256     2,850    32,503     5,000    31,935     7,400    32,945     9,950    35,457    15,250    40,442    19,600    43,936    24,700    47,907    32,150    53,222    36,250    57,467       -         -      47,500    64,860    57,400    70,918    64,374    76,081
7800P              35,150    52,402    35,150    52,203    34,850    52,137    37,050    49,590    39,150    48,618    39,900    48,043    41,184    47,649    43,838    48,267    46,629    49,472    47,981    50,371    51,388    52,496    54,576    54,777       -         -      59,602    58,390    63,901    61,576    67,762    64,437

7900C                  50    31,122       100    31,161       150    31,281     2,350    30,769     4,250    30,370     6,450    31,219     8,900    33,957    13,950    39,256    18,200    42,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              40,150    52,402    40,100    52,269    39,750    52,270    41,550    50,097    42,804    49,268    42,788    48,740    43,054    48,354    45,341    48,888    47,903    50,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    29,127        50    29,186       100    29,307     1,950    29,024     3,650    28,791     5,650    29,541     7,950    32,466    12,850    38,088    17,000    41,974    21,850    46,236    29,050    51,909    32,350    56,248       -         -      43,350    64,018    53,100    70,337    61,750    75,692
8000P              45,150    52,402    45,050    52,335    44,700    52,335    44,739    50,543    44,676    49,797    44,592    49,328    44,681    48,942    46,701    49,461    49,049    50,559    50,363    51,477    53,511    53,547    56,708    55,910       -         -      61,568    59,512    65,795    62,710    69,626    65,600

8100C                  50    27,132        50    27,194        50    27,334     1,600    27,292     3,100    27,227     4,950    27,910     7,100    30,998    11,800    36,908    15,800    40,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              50,150    52,402    49,779    52,335    49,700    52,335    46,409    50,891    46,298    50,271    46,145    49,837    46,125    49,479    47,894    49,961    50,082    51,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    25,137        50    25,210        50    25,349     1,350    25,578     2,650    25,678     4,350    26,339     6,300    29,528    10,800    35,718    14,700    39,963    18,950    44,412    25,750    50,436    28,750    54,905       -         -      39,450    63,065    48,950    69,652    57,500    75,214
8200P              52,402    52,402    52,402    52,402    50,502    52,336    47,679    51,141    47,580    50,630    47,496    50,296    47,373    49,948    48,954    50,420    50,993    51,467    52,276    52,382    55,224    54,403    58,530    56,902       -         -      63,288    60,518    67,489    63,756    71,307    66,675

8300C                  50    23,145        50    23,247        50    23,386     1,100    23,897     2,300    24,163     3,800    24,824     5,650    28,138     9,950    34,566    13,750    38,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              52,402    52,402    52,402    52,402    52,402    52,402    48,767    51,383    48,646    50,941    48,579    50,657    48,430    50,351    49,871    50,823    51,784    51,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    21,162        50    21,329        50    21,466       950    22,274     2,000    22,693     3,400    23,473     5,100    26,818     9,150    33,418    12,800    37,979    16,650    42,603    23,100    48,950    25,400    53,434       -         -      35,750    62,001    45,000    68,864    53,400    74,640
8400P              52,402    52,402    52,402    52,402    52,402    52,402    49,614    51,573    49,518    51,207    49,487    50,974    49,309    50,690    50,671    51,189    52,495    52,206    53,811    53,158    56,664    55,189    60,026    57,760       -         -      64,745    61,416    68,957    64,701    72,792    67,666

8500C                  50    19,206        50    19,477        50    19,614       800    20,701     1,700    21,254     2,950    22,139     4,550    25,484     8,400    32,276    11,900    36,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              52,402    52,402    52,402    52,402    52,402    52,402    50,246    51,717    50,219    51,431    50,238    51,250    50,085    51,010    51,344    51,504    53,096    52,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    17,296        50    17,719        50    17,855       650    19,167     1,450    19,863     2,550    20,837     4,150    24,297     7,850    31,248    11,150    36,013    14,550    40,741    20,750    47,427    22,300    51,843       -         -      32,250    60,823    41,300    67,982    49,500    73,975
8600P              52,402    52,402    52,402    52,402    52,402    52,402    50,687    51,815    50,768    51,611    50,849    51,486    50,706    51,274    51,917    51,786    53,596    52,793    54,994    53,807    57,781    55,844    61,178    58,484       -         -      65,925    62,202    70,174    65,541    74,058    68,562

8700C                  50    15,461        50    16,073       -         -         550    17,723     1,250    18,536     2,200    19,569     3,700    23,047     7,150    30,100    10,150    34,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              52,402    52,402    52,402    52,402       -         -      51,062    51,908    51,183    51,755    51,294    51,663    51,186    51,482    52,400    52,036    54,032    53,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    13,728        50    14,551       -         -         500    16,413     1,050    17,236     1,900    18,347     3,300    21,845     6,600    29,047     9,450    33,915    12,750    38,890    18,600    45,859    19,500    50,155       -         -      29,000    59,542    37,750    66,997    45,700    73,209
8800P              52,402    52,402    52,402    52,402       -         -      51,385    51,999    51,482    51,863    51,673    51,828    51,602    51,678    52,799    52,255    54,381    53,259    55,834    54,318    58,617    56,388    61,968    59,069       -         -      66,805    62,873    71,141    66,285    75,105    69,379

8900C                  50    12,120        50    13,159       -         -         450    15,180       900    16,015     1,650    17,176     3,000    20,777     6,100    28,023     8,800    32,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,402    52,402    52,402    52,402       -         -      51,574    52,046    51,738    51,964    51,956    51,961    51,931    51,843    53,125    52,447    54,664    53,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    10,650        50    11,895       -         -         400    14,016       800    14,903     1,400    16,021     2,700    19,706     5,650    27,034     8,150    31,961    11,150    37,037    16,700    44,283    16,900    48,348       -         -      25,950    58,155    34,350    65,904    42,100    72,353
9000P              52,402    52,402    52,402    52,402       -         -      51,822    52,132    51,955    52,060    52,159    52,065    52,210    51,997    53,370    52,601    54,898    53,621    56,399    54,722    59,191    56,824    62,414    59,532       -         -      67,385    63,431    71,845    66,934    75,905    70,100

9100C                  50     9,325        50    10,757       -         -         350    12,911       700    13,834     1,200    14,927     2,350    18,532     5,200    26,036     7,600    31,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,402    52,402    52,402    52,402       -         -      51,956    52,175    52,093    52,124    52,327    52,161    52,400    52,106    53,573    52,742    55,068    53,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     9,736       -         -         300    11,856       550    12,678     1,050    13,919     2,150    17,625     4,800    25,078     7,050    30,080     9,750    35,207    14,950    42,678    14,600    46,474       -         -      23,100    56,664    31,200    64,723    38,700    71,405
9200P                 -         -      52,402    52,402       -         -      51,995    52,179    52,209    52,185    52,436    52,230    52,556    52,207    53,737    52,871    55,198    53,888    56,733    55,028    59,552    57,174    62,523    59,861       -         -      67,661    63,879    72,266    67,474    76,449    70,724

9300C                 -         -          50     8,824       -         -         250    10,840       500    11,781       -         -       1,950    16,722     4,400    24,108     6,550    29,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      52,402    52,402       -         -      52,100    52,221    52,270    52,217       -         -      52,665    52,286    53,846    52,968    55,288    53,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     8,010       -         -         200     9,845       400    10,769       -         -       1,750    15,815     4,050    23,187     6,100    28,266     8,550    33,430    13,350    41,054    12,500    44,505       -         -      20,500    55,091    28,200    63,438    35,400    70,351
9400P                 -         -      52,402    52,402       -         -      52,190    52,261    52,351    52,270       -         -      52,753    52,358    53,927    53,056    55,339    54,083    56,881    55,249    59,726    57,444    62,330    60,078       -         -      67,639    64,213    72,413    67,919    76,737    71,262

9500C                 -         -          50     7,287       -         -         150     8,849       350     9,936       -         -       1,550    14,898     3,750    22,324     5,650    27,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      52,402    52,402       -         -      52,207    52,263    52,388    52,298       -         -      52,818    52,423    53,976    53,126    55,363    54,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     6,640       -         -         100     7,809       300     9,131       -         -       1,400    14,101     3,500    21,530     5,250    26,489     7,450    31,654    11,950    39,457    10,600    42,453       -         -      18,050    53,408    25,400    62,064    32,300    69,209
9600P                 -         -      52,402    52,402       -         -      52,280    52,302    52,419    52,323       -         -      52,855    52,469    54,005    53,188    55,361    54,218    56,888    55,407    59,743    57,636    61,866    60,183       -         -      67,336    64,446    72,282    68,262    76,758    71,704

9700C                 -         -          50     6,066       -         -          50     6,607       250     8,347       -         -       1,250    13,300     3,200    20,650     4,900    25,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      52,402    52,402       -         -      52,290    52,303    52,424    52,326       -         -      52,874    52,500    54,013    53,242    55,338    54,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     5,554       -         -          50     6,090       200     7,565       -         -       1,150    12,645     3,000    19,930     4,550    24,831     6,500    29,936    10,700    37,878     8,950    40,372       -         -      15,850    51,665    22,750    60,588    29,400    67,982
9800P                 -         -      52,402    52,402       -         -      52,298    52,304    52,444    52,348       -         -      52,886    52,537    54,007    53,275    55,296    54,301    56,785    55,503    59,637    57,767    61,198    60,183       -         -      66,781    64,571    71,883    68,508    76,516    72,048

9900C                 -         -          50     5,240       -         -          50     5,625       150     6,767       -         -       1,050    11,995     2,750    19,116     4,250    24,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      52,402    52,402       -         -      52,351    52,340    52,457    52,370       -         -      52,887    52,561    53,986    53,309    55,242    54,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     5,240       -         -          50     5,240       100     5,911       -         -         950    11,346     2,550    18,387     3,950    23,259     5,700    28,309     9,550    36,298     7,500    38,254       -         -      13,800    49,823    20,300    59,029    26,600    66,647
10000P                -         -      52,402    52,402       -         -      52,355    52,340    52,459    52,371       -         -      52,882    52,581    53,955    53,331    55,175    54,343    56,612    55,550    59,433    57,843    60,382    60,093       -         -      65,995    64,600    71,234    68,655    76,009    72,305

10100C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         800    10,500     2,400    17,755     3,650    22,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      52,402    52,402       -         -      52,359    52,342    52,463    52,390       -         -      52,868    52,597    53,914    53,347    55,091    54,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         750    10,032     2,200    17,017     3,400    21,714     5,000    26,743     8,500    34,726     6,200    36,073       -         -      11,950    47,919    18,000    57,374    24,000    65,232
10200P                -         -      52,402    52,402       -         -      52,362    52,343    52,463    52,390       -         -      52,858    52,605    53,874    53,356    55,008    54,355    56,390    55,556    59,149    57,870    59,448    59,915       -         -      65,027    64,534    70,349    68,707    75,259    72,466

10300C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         650     9,355     2,050    16,380     3,200    21,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      52,402    52,402       -         -      52,364    52,343    52,464    52,391       -         -      52,832    52,616    53,829    53,362    54,930    54,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         600     8,893     1,900    15,740     2,950    20,294     4,350    25,186     7,600    33,222     5,100    33,912       -         -      10,300    45,974    15,900    55,652    21,550    63,724
10400P                -         -      52,402    52,402       -         -      52,396    52,375    52,459    52,405       -         -      52,816    52,620    53,775    53,363    54,826    54,341    56,124    55,531    58,823    57,857    58,496    59,669       -         -      63,937    64,381    69,274    68,666    74,277    72,535

10500C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         550     8,436     1,750    15,095     2,750    19,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      52,402    52,402       -         -      52,398    52,376    52,457    52,405       -         -      52,798    52,622    53,717    53,359    54,732    54,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         500     7,978     1,650    14,575     2,600    19,036     3,800    23,720     6,800    31,759     4,150    31,745       -         -       8,800    43,961    13,950    53,843    19,250    62,125
10600P                -         -      52,402    52,402       -         -      52,398    52,376    52,457    52,405       -         -      52,777    52,624    53,672    53,355    54,653    54,310    55,846    55,479    58,465    57,811    57,553    59,359       -         -      62,746    64,144    68,029    68,536    73,084    72,512

10700C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         450     7,521     1,500    13,917     2,400    18,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      52,402    52,402       -         -      52,399    52,376    52,457    52,405       -         -      52,754    52,624    53,622    53,347    54,545    54,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         400     7,059     1,400    13,393     2,250    17,751     3,350    22,374     6,050    30,294     3,300    29,511       -         -       7,450    41,895    12,200    51,992    17,100    60,439
10800P                -         -      52,402    52,402       -         -      52,399    52,376    52,440    52,415       -         -      52,729    52,621    53,548    53,333    54,456    54,261    55,580    55,411    58,074    57,732    56,618    58,981       -         -      61,508    63,832    66,691    68,322    71,710    72,401

10900C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         350     6,590     1,300    12,866     2,100    17,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      52,402    52,402       -         -      52,400    52,378    52,440    52,415       -         -      52,726    52,620    53,516    53,325    54,363    54,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,240       -         -          50     5,240        50     5,240       -         -         300     6,106     1,200    12,337     1,950    16,547     2,900    20,984     5,400    28,898     2,650    27,447       -         -       6,250    39,789    10,550    50,033    15,150    58,700
11000P                -         -      52,402    52,402       -         -      52,400    52,378    52,440    52,415       -         -      52,699    52,616    53,459    53,309    54,265    54,200    55,286    55,318    57,683    57,631    55,845    58,594       -         -      60,272    63,448    65,237    68,021    70,227    72,204

11200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,550    19,751       -         -       2,050    25,270       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -      52,402    52,378       -         -         -         -         -         -         -         -         -         -      55,028    55,221       -         -      55,097    58,140       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,250    18,598       -         -       1,600    23,277       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -      52,403    52,379       -         -         -         -         -         -         -         -         -         -      54,788    55,119       -         -      54,519    57,702       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,950    17,411       -         -       1,200    21,216       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -      52,404    52,379       -         -         -         -         -         -         -         -         -         -      54,535    54,999       -         -      53,995    57,217       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,700    16,316       -         -         900    19,314       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -      52,404    52,379       -         -         -         -         -         -         -         -         -         -      54,309    54,879       -         -      53,597    56,756       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,500    15,340       -         -         650    17,411       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      52,405    52,380       -         -         -         -         -         -         -         -         -         -      54,117    54,765       -         -      53,266    56,276       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,300    14,334       -         -         500    15,922       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      52,405    52,380       -         -         -         -         -         -         -         -         -         -      53,919    54,639       -         -      53,067    55,907       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,150    13,476       -         -         350    14,231       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      52,405    52,380       -         -         -         -         -         -         -         -         -         -      53,763    54,528       -         -      52,867    55,471       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,050    12,794       -         -         250    12,778       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,654    54,440       -         -      52,734    55,100       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         900    11,899       -         -         150    11,021       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,493    54,313       -         -      52,601    54,637       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         800    11,194       -         -         100     9,746       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,382    54,212       -         -      52,535    54,317       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         700    10,475       -         -          50     8,101       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,267    54,104       -         -      52,468    53,896       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         600     9,730       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,152    53,988       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         550     9,242       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,092    53,916       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         500     8,754       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,032    53,843       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         450     8,263       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,972    53,766       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         400     7,765       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,911    53,686       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         350     7,257       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,850    53,602       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         300     6,732       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,787    53,513       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         250     6,183       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,726    53,416       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565



Back to Top



HHT (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122



Back to Top



HKB (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,880     1,880



Back to Top



HKG (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



HLD (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HNP (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



HNT (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976



Back to Top



HSB (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



HSI (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241122              241128              241129              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995

10000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -     135,992   137,854       -         -     144,930   149,039       -         -     153,109   158,482       -         -         -         -  
11600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         800    13,925       -         -      11,200    41,216       -         -      22,300    56,751       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     135,048   135,154       -         -         -         -     136,231   138,200       -         -     145,581   149,651       -         -     153,934   159,214       -         -         -         -  
11800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -       1,000    15,574       -         -      12,250    43,318       -         -      23,850    58,905       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     135,048   135,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,048   135,154   135,500   136,085       -         -     136,458   138,532   139,118   142,868   146,220   150,236       -         -     154,745   159,932   162,778   168,644       -         -  
12000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       450    13,499       -         -       1,200    17,170     3,600    28,555    13,300    45,392       -         -      25,450    61,060    37,800    72,963       -         -  

12100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,048   135,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,048   135,167   135,593   136,205       -         -     136,724   138,905   139,650   143,427   146,858   150,822       -         -     155,570   160,637   163,696   169,442       -         -  
12200P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       550    13,499       -         -       1,450    18,925     4,150    30,709    14,450    47,520       -         -      27,150    63,241    39,900    75,131       -         -  

12300C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,167   135,686   136,338       -         -     137,043   139,290   140,195   143,985   147,497   151,393       -         -     156,354   161,342   164,587   170,213       -         -  
12400P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       650    13,499       -         -       1,750    20,814     4,750    32,904    15,650    49,675       -         -      28,900    65,422    42,050    77,286       -         -  

12500C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,247   135,819   136,484       -         -     137,389   139,689   140,807   144,571   148,135   151,952       -         -     157,126   162,020   165,452   170,971       -         -  
12600P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       800    13,499       -         -       2,100    22,809     5,450    35,245    16,950    51,883       -         -      30,700    67,603    44,250    79,440       -         -  

12700C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,261   135,965   136,670       -         -     137,774   140,102   141,458   145,169   148,760   152,511       -         -     157,884   162,685   166,303   171,716       -         -  
12800P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499     1,000    14,337       -         -       2,500    24,897     6,250    37,665    18,300    54,091       -         -      32,600    69,811    46,550    81,595       -         -  

12900C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,154   135,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,154   135,327   136,125   136,830       -         -     138,173   140,514   142,097   145,741   149,385   153,056       -         -     158,615   163,324   167,101   172,434       -         -  
13000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499     1,200    15,893       -         -       2,950    27,052     7,100    40,112    19,750    56,338       -         -      34,550    72,006    48,850    83,736       -         -  

13100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,154   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,194   135,380   136,258   136,976       -         -     138,639   140,953   142,748   146,300   149,970   153,588       -         -     159,334   163,962   167,899   173,139   175,852   181,425
13200P                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         100    13,499     1,400    17,436       -         -       3,500    29,393     8,000    42,560    21,250    58,599       -         -      36,600    74,214    51,300    85,891    65,850    95,321

13300C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,234   135,420   136,351   137,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         150    13,499     1,550    18,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,234   135,420   136,431   137,162       -         -     139,064   141,365   143,427   146,871   150,542   154,093       -         -     159,999   164,574   168,644   173,831   176,650   182,156
13400P                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         200    13,499     1,700    19,311       -         -       4,050    31,667     9,050    45,140    22,850    60,874       -         -      38,700    76,421    53,750    88,032    68,600    97,409

13500C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,274   135,460   136,524   137,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         250    14,098     1,850    20,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,300   135,500   136,604   137,335   137,708   139,224   139,517   141,778   144,078   147,417   151,074   154,585       -         -     160,650   165,159   169,362   174,496   177,422   182,888
13600P                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         300    15,122     2,000    21,160     2,800    27,304     4,700    34,087    10,150    47,720    24,500    63,161       -         -      40,900    78,629    56,300    90,160    71,450    99,484

13700C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,314   135,513   136,670   137,402   137,881   139,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    13,499       -         -          50    13,659        50    13,499       -         -         350    16,132     2,150    22,078     3,050    28,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,340   135,540   136,763   137,495   138,040   139,530   140,009   142,203   144,717   147,962   151,580   155,064       -         -     161,249   165,731   170,040   175,134   178,153   183,593
13800P                -         -          50    14,257       -         -          50    14,497        50    14,231       -         -         400    17,143     2,350    23,142     3,300    29,645     5,450    36,614    11,350    50,340    26,250    65,462       -         -      43,150    80,837    58,950    92,288    74,350   101,545

13900C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,394   135,593   136,843   137,575   138,213   139,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    15,188       -         -          50    15,374        50    15,095       -         -         500    18,380     2,550    24,179     3,600    30,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -     135,407   135,620   136,910   137,655   138,386   139,836   140,487   142,615   145,355   148,481   152,045   155,516       -         -     161,807   166,276   170,678   175,746   178,858   184,271
14000P                -         -          50    16,159       -         -          50    16,305        50    16,013       -         -         550    19,391     2,750    25,216     3,900    32,159     6,300    39,235    12,700    53,040    28,100    67,790       -         -      45,500    83,031    61,650    94,403    77,350   103,593

14100C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,433   135,646   136,990   137,734   138,559   139,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    17,196       -         -          50    17,290        50    16,970       -         -         600    20,428     3,000    26,373     4,250    33,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,460   135,673   137,056   137,814   138,719   140,155   140,926   143,001   145,927   148,973   152,457   155,942       -         -     162,313   166,795   171,264   176,344   179,496   184,923
14200P                -         -          50    18,300       -         -          50    18,340        50    17,994       -         -         650    21,492     3,250    27,517     4,600    34,792     7,200    41,855    14,100    55,713    30,000    70,104       -         -      47,900    85,226    64,400    96,518    80,350   105,628

14300C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,487   135,713   137,123   137,894   138,878   140,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    19,457       -         -          50    19,431        50    19,058       -         -         750    22,716     3,500    28,648     4,950    36,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,513   135,739   137,176   137,960   139,024   140,434   141,352   143,374   146,472   149,438   152,817   156,354       -         -     162,778   167,287   171,796   176,916   180,108   185,561
14400P                -         -          50    20,668       -         -          50    20,588        50    20,189       -         -         850    23,940     3,800    29,871     5,350    37,452     8,200    44,555    15,650    58,440    32,000    72,431       -         -      50,400    87,420    67,200    98,606    83,450   107,650

14500C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,527   135,766   137,216   138,040   139,171   140,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    21,945       -         -          50    21,798        50    21,386       -         -         950    25,163     4,100    31,082     5,800    38,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,048       -         -     135,540   135,793   137,256   138,093   139,304   140,700   141,738   143,733   146,951   149,877   153,122   156,727       -         -     163,191   167,766   172,288   177,461   180,667   186,173
14600P                -         -          50    23,288       -         -          50    23,075        50    22,623       -         -       1,050    26,400     4,400    32,292     6,250    40,272     9,350    47,348    17,300    61,180    34,100    74,772       -         -      52,950    89,602    70,100   100,694    86,650   109,658

14700C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,061       -         -     135,553   135,819   137,269   138,160   139,410   140,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    24,684       -         -          50    24,405        50    23,926       -         -       1,150    27,650     4,750    33,582     6,700    41,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,074       -         -     135,553   135,846   137,282   138,213   139,503   140,940   142,070   144,052   147,350   150,276   153,375   157,073       -         -     163,536   168,205   172,727   177,993   181,172   186,758
14800P                -         -          50    26,147       -         -          50    25,802        50    25,296       -         -       1,300    29,007     5,250    35,098     7,200    43,092    10,550    50,127    19,050    63,919    36,300    77,113       -         -      55,650    91,770    73,100   102,755    89,850   111,653

14900C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,074       -         -     135,540   135,859   137,269   138,253   139,583   141,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    27,677       -         -          50    27,251        50    26,719       -         -       1,450    30,350     5,600    36,348     7,750    44,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,074       -         -     135,513   135,872   137,242   138,293   139,636   141,152   142,323   144,344   147,683   150,649   153,548   157,392       -         -     163,829   168,617   173,112   178,486   181,624   187,317
15000P                -         -          50    29,246       -         -          50    28,754       100    28,688       -         -       1,600    31,720     6,000    37,665     8,300    46,018    11,900    52,987    20,950    66,672    38,550    79,427       -         -      58,350    93,937    76,150   104,817    92,528   113,635

15100C                -         -     134,995   134,995       -         -     134,995   134,995   135,021   135,074       -         -     135,473   135,886   137,189   138,320   139,676   141,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    30,882       -         -          50    30,324       150    30,496       -         -       1,750    33,090     6,450    39,048     8,900    47,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     134,995   134,995       -         -     134,995   134,995   135,008   135,074       -         -     135,420   135,899   137,123   138,346   139,676   141,325   142,496   144,610   147,909   150,968   153,654   157,671       -         -     164,042   169,003   173,432   178,951   182,023   187,862
15200P                -         -          50    32,571       -         -          50    31,946       200    32,225       -         -       1,950    34,513     6,900    40,418     9,500    48,983    13,400    55,886    23,000    69,439    40,950    81,768       -         -      61,200    96,092    79,250   106,852    95,188   115,603

15300C                -         -     134,995   134,995       -         -     134,995   134,995   134,968   135,074       -         -     135,354   135,899   137,029   138,373   139,663   141,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    34,314       -         -          50    33,622       250    33,941       -         -       2,150    35,949     7,400    41,841    10,150    50,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     134,995   134,995       -         -     134,995   134,995   134,928   135,061       -         -     135,261   135,899   136,896   138,373   139,610   141,458   142,562   144,823   148,029   151,260   153,668   157,924       -         -     164,201   169,362   173,684   179,390   182,369   188,367
15400P                -         -          50    36,082       -         -          50    35,338       300    35,644       -         -       2,350    37,399     7,900    43,251    10,850    52,016    15,000    58,799    25,150    72,192    43,400    84,082       -         -      64,100    98,220    82,450   108,887    97,848   117,545

15500C            134,995   134,995   134,995   134,995   134,995   134,995   134,915   134,981   134,875   135,061   135,114   135,394   135,141   135,886   136,737   138,373   139,517   141,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    37,678        50    37,905        50    37,811        50    37,107       350    37,359       850    37,625     2,600    38,889     8,450    44,701    11,550    53,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,995   134,995   134,995   134,995   134,915   134,981   134,808   135,048   135,048   135,380   134,995   135,859   136,551   138,373   139,397   141,551   142,509   145,009   148,029   151,500   153,601   158,150       -         -     164,281   169,694   173,884   179,802   182,662   188,860
15600P                 50    39,634        50    39,767        50    39,673        50    38,915       400    39,088       950    39,261     2,850    40,378     9,000    46,137    12,300    55,062    16,750    61,738    27,450    74,945    46,000    86,410       -         -      67,100   100,348    85,700   110,882   100,521   119,473

15700C            134,995   134,995   134,995   134,995   134,995   134,995   134,901   134,981   134,729   135,034   134,955   135,380   134,835   135,832   136,338   138,346   139,237   141,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    41,602        50    41,655        50    41,549        50    40,751       450    40,817     1,100    40,950     3,100    41,881     9,600    47,614    13,100    56,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,995   134,995   134,995   134,995   134,888   134,981   134,649   135,021   134,822   135,354   134,609   135,793   136,085   138,306   139,038   141,591   142,310   145,129   147,896   151,686   153,455   158,323       -         -     164,281   169,987   174,003   180,188   182,888   189,312
15800P                 50    43,584        50    43,570        50    43,464        50    42,626       500    42,586     1,250    42,639     3,400    43,411    10,200    49,090    13,900    58,147    18,600    64,664    29,850    77,658    48,650    88,711       -         -      70,150   102,449    89,050   112,877   103,181   121,389

15900C            134,995   134,995   134,995   134,995   134,995   134,995   134,729   134,955   134,489   134,995   134,689   135,340   134,343   135,753   135,793   138,266   138,785   141,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    45,579        50    45,499        50    45,392        50    44,541       600    44,395     1,400    44,328     3,850    44,980    10,800    50,540    14,800    59,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,995   134,995   134,995   134,995   134,995   134,995   134,702   134,955   134,303   134,955   134,476   135,300   134,077   135,699   135,460   138,213   138,506   141,578   141,977   145,209   147,630   151,832   153,202   158,469       -         -     164,201   170,240   174,070   180,547   183,047   189,751
16000P                 50    47,560        50    47,454        50    47,348        50    46,456       700    46,217     1,600    46,044     4,200    46,523    11,300    51,909    15,650    61,246    20,600    67,603    32,400    80,371    51,400    90,998       -         -      73,300   104,524    92,450   114,845   105,868   123,277

16100C            134,995   134,995   134,995   134,995   134,995   134,995   134,675   134,955   134,090   134,915   134,236   135,261   133,718   135,620   135,074   138,133   138,160   141,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    49,555        50    49,422        50    49,303        50    48,412       800    48,026     1,800    47,773     4,550    48,079    11,900    53,372    16,600    62,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,995   134,995   134,995   134,995   134,995   134,995   134,449   134,928   133,771   134,862   133,917   135,207   133,319   135,540   134,635   138,054   137,774   141,498   141,472   145,222   147,217   151,925   152,843   158,575       -         -     164,042   170,466   174,043   180,866   183,141   190,150
16200P                 50    51,550        50    51,391        50    51,284       100    50,393       950    49,875     2,050    49,502     5,000    49,648    12,500    54,822    17,600    64,398    22,800    70,556    35,100    83,058    54,300    93,272       -         -      76,550   106,599    95,866   116,800   108,567   125,153

16300C            134,995   134,995   134,995   134,995   134,995   134,995   134,183   134,888   133,412   134,795   133,571   135,141   132,893   135,447   134,170   137,947   137,335   141,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    53,545        50    53,386        50    53,266       150    52,362     1,100    51,710     2,300    51,244     5,400    51,231    13,150    56,298    18,600    65,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,995   134,995   134,995   134,995   134,103   134,888   133,026   134,729   133,172   135,074   132,388   135,327   133,638   137,841   136,857   141,352   140,793   145,182   146,645   151,952   152,378   158,642       -         -     163,802   170,652   173,950   181,159   183,180   190,522
16400P                 50    55,540        50    55,367        50    55,248       200    54,317     1,250    53,559     2,550    52,987     5,900    52,801    13,800    57,788    19,650    67,510    25,100    73,482    37,950    85,705    57,250    95,520       -         -      79,850   108,647    98,632   118,729   111,254   127,001

16500C            134,995   134,995   134,995   134,995   134,995   134,995   133,784   134,848   132,587   134,662   132,627   134,968   131,803   135,194   133,053   137,694   136,311   141,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    57,535        50    57,362        50    57,243       250    56,272     1,400    55,407     2,900    54,742     6,400    54,383    14,600    59,357    20,750    69,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   134,995   134,995   134,995   134,995   133,199   134,782   132,029   134,569   132,082   134,862   131,164   135,061   132,428   137,548   135,699   141,139   139,929   145,089   145,927   151,925   151,806   158,655       -         -     163,457   170,811   173,791   181,412   183,141   190,881
16600P                 50    59,530        50    59,357        50    59,238       350    58,227     1,600    57,256     3,200    56,485     6,900    55,979    15,450    60,953    21,900    70,636    27,600    76,395    40,950    88,338    60,350    97,755       -         -      83,300   110,669   101,412   120,631   113,941   128,837

16700C            134,995   134,995   134,995   134,995   134,995   134,995   132,773   134,742   131,310   134,436   131,377   134,729   130,419   134,888   131,709   137,389   135,048   141,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    61,525        50    61,352        50    61,233       400    60,182     1,850    59,105     3,600    58,227     7,500    57,562    16,350    62,549    23,100    72,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,995   134,995   134,995   134,995   134,995   134,995   132,082   134,662   130,539   134,303   130,619   134,569   129,648   134,715   130,951   137,202   134,330   140,847   138,891   144,916   145,036   151,846   151,127   158,642       -         -     163,031   170,931   173,538   181,651   183,034   191,187
16800P                 50    63,520        50    63,347        50    63,228       500    62,137     2,100    60,953     4,000    59,969     8,100    59,145    17,250    64,145    24,350    73,761    30,200    79,281    44,100    90,932    63,500    99,976       -         -      86,800   112,664   104,178   122,519   116,614   130,645

16900C            134,995   134,995   134,995   134,995   134,995   134,995   131,310   134,582   129,701   134,170   129,728   134,396   128,770   134,502   130,153   137,003   133,558   140,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    65,515        50    65,342        50    65,223       600    64,079     2,350    62,802     4,450    61,712     8,750    60,727    18,200    65,755    25,600    75,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            134,995   134,995   134,995   134,995   134,995   134,995   130,446   134,502   128,611   133,970   128,770   134,210   127,813   134,276   129,262   136,777   132,720   140,487   137,628   144,677   143,985   151,713   150,316   158,575       -         -     162,499   171,011   173,205   181,837   182,848   191,480
17000P                 50    67,510        50    67,337        50    67,218       750    66,007     2,700    64,624     4,900    63,454     9,400    62,310    19,200    67,377    26,950    76,847    33,050    82,154    47,400    93,472    66,800   102,157       -         -      90,400   114,646   106,958   124,381   119,287   132,441

17100C            130,250   134,995   130,700   134,995   131,000   134,995   129,289   134,369   127,440   133,771   127,640   133,984   126,735   134,010   128,305   136,524   131,829   140,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    69,505        50    69,332        50    69,213       850    67,963     3,050    66,446     5,450    65,170    10,000    63,919    20,250    69,000    28,300    78,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            125,250   134,995   125,700   134,995   126,000   134,995   128,025   134,250   126,177   133,558   126,429   133,731   125,591   133,744   127,307   136,258   130,885   140,049   136,178   144,371   142,775   151,513   149,385   158,456       -         -     161,874   171,051   172,780   181,997   182,595   191,746
17200P                 50    71,500        50    71,327        50    71,208     1,000    69,891     3,400    68,268     6,000    66,885    10,650    65,515    21,350    70,623    29,700    79,893    36,000    84,973    50,850    95,972    70,200   104,325       -         -      94,050   116,587   109,725   126,217   121,961   134,210

17300C            120,250   134,995   120,700   134,995   121,000   134,995   124,550   134,077   124,674   133,279   125,033   133,438   124,355   133,438   126,230   135,979   129,874   139,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    73,495        50    73,322        50    73,203     1,250    71,793     3,950    70,037     6,650    68,574    11,300    67,125    22,450    72,232    31,150    81,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            115,250   134,995   115,700   134,995   116,000   134,995   119,750   133,904   123,064   133,000   123,570   133,133   123,051   133,119   125,073   135,660   128,797   139,517   134,529   143,999   141,392   151,247   148,321   158,296       -         -     161,142   171,064   172,274   182,130   182,263   191,972
17400P                 50    75,490        50    75,317        50    75,198     1,450    73,695     4,400    71,833     7,300    70,263    11,900    68,747    23,650    73,868    32,700    82,912    39,150    87,753    54,400    98,433    73,700   106,453       -         -      97,850   118,516   112,504   128,025   124,634   135,939

17500C            110,250   134,995   110,700   134,995   111,000   134,995   115,000   133,678   120,100   132,680   121,961   132,800   121,601   132,760   123,849   135,327   127,680   139,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    77,485        50    77,312        50    77,193     1,700    75,597     4,950    73,588     8,000    71,939    12,750    70,317    24,850    75,490    34,250    84,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            105,250   134,995   105,700   134,995   106,000   134,995   110,300   133,412   115,650   132,335   120,218   132,428   120,072   132,374   122,572   134,981   126,496   138,905   132,680   143,546   139,849   150,928   147,137   158,083       -         -     160,318   171,024   171,676   182,223   181,850   192,171
17600P                 50    79,480        50    79,307        50    79,188     2,000    77,472     5,550    75,331     8,750    73,602    13,700    71,859    26,100    77,100    35,850    85,878    42,450    90,493    58,150   100,840    77,350   108,554       -         -     101,040   120,404   115,271   129,821   127,281   137,668

17700C            100,250   134,995   100,700   134,995   101,050   134,928   105,650   133,106   111,300   131,909   116,450   132,002   118,423   131,962   121,216   134,596   125,259   138,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    81,475        50    81,302        50    81,183     2,350    79,321     6,150    77,073     9,600    75,224    14,650    73,402    27,400    78,722    37,500    87,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             95,250   134,995    95,750   134,928    96,050   134,928   101,050   132,747   106,950   131,483   112,300   131,563   116,694   131,510   119,793   134,183   123,956   138,200   130,619   143,014   138,147   150,542   145,821   157,831       -         -     159,373   170,944   170,998   182,276   181,358   192,331
17800P                 50    83,470        50    83,297        50    83,178     2,750    81,156     6,800    78,802    10,800    76,727    15,700    74,918    28,800    80,332    39,200    88,790    45,950    93,166    62,050   103,194    81,100   110,629       -         -     103,952   122,280   118,037   131,576   129,914   139,357

17900C             90,250   134,995    90,750   134,928    91,050   134,928    96,450   132,388   102,650   131,005   108,250   131,071   114,500   131,031   118,303   133,758   122,612   137,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    85,465        50    85,292        50    85,173     3,200    82,978     7,400    80,544    11,650    78,350    16,750    76,435    30,200    81,941    40,950    90,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             85,250   134,995    85,750   134,928    86,100   134,862    91,950   131,922    98,450   130,459   104,250   130,539   110,650   130,526   116,747   133,305   121,216   137,402   128,384   142,416   136,285   150,090   144,371   157,525       -         -     158,336   170,838   170,213   182,303   180,786   192,464
18000P                 50    87,460        50    87,287       100    87,141     3,650    84,787     8,050    82,273    12,450    79,999    17,850    77,938    31,650    83,537    42,750    91,650    49,600    95,799    66,100   105,482    84,900   112,664       -         -     106,865   124,115   120,790   133,305   132,534   141,033

18100C             80,250   134,995    80,800   134,862    81,150   134,795    87,500   131,417    94,300   129,887   100,350   129,954   106,900   129,967   115,124   132,813   119,753   136,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    89,455       100    89,256       150    89,123     4,100    86,609     8,800    83,962    13,400    81,595    19,050    79,414    33,100    85,120    44,600    93,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             75,250   134,995    75,850   134,795    76,200   134,729    83,100   130,872    90,250   129,222    96,500   129,315   103,150   129,382   113,435   132,308   118,263   136,524   125,951   141,738   134,276   149,571   142,788   157,166       -         -     157,179   170,678   169,348   182,289   180,135   192,570
18200P                 50    91,450       150    91,238       200    91,091     4,650    88,378     9,650    85,625    14,400    83,178    20,300    80,864    34,650    86,702    46,700    94,443    53,450    98,366    70,300   107,730    88,900   114,672       -         -     109,751   125,911   123,517   135,008   135,128   142,682

18300C             70,250   134,995    70,900   134,729    71,300   134,596    78,800   130,220    86,200   128,557    92,700   128,650    99,500   128,757   110,550   131,776   116,707   136,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    93,445       250    93,193       300    93,046     5,300    90,120    10,600    87,234    15,450    84,734    21,600    82,313    36,250    88,272    48,550    95,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             65,250   134,995    66,000   134,596    66,400   134,463    74,600   129,488    82,300   127,786    88,950   127,946    94,450   128,491   107,250   131,217   114,800   135,553   123,344   140,980   132,122   148,999   141,059   156,753       -         -     155,915   170,479   168,378   182,236   179,403   192,637
18400P                 50    95,440       350    95,148       450    94,988     6,050    91,809    11,650    88,804    16,600    86,263    22,950    83,736    37,900    89,828    50,550    97,156    57,500   100,867    74,650   109,911    92,950   116,627       -         -     112,651   127,693   126,230   136,697   137,708   144,291

18500C             60,250   134,995    61,150   134,396    61,550   134,263    70,450   128,690    78,450   126,975    85,350   127,174    92,350   127,400   104,000   130,619   111,850   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    97,435       450    97,103       600    96,917     6,900    93,472    12,750    90,360    17,900    87,726    24,350    85,133    39,600    91,371    52,500    98,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             55,250   134,995    56,300   134,197    56,750   134,010    66,400   127,799    74,650   126,123    81,750   126,363    88,900   126,655   100,800   130,007   108,950   134,489   120,591   140,142   129,834   148,348   139,211   156,288       -         -     154,532   170,226   167,314   182,156   178,579   192,677
18600P                 50    99,430       650    99,018       800    98,832     7,800    95,108    13,950    91,876    19,300    89,163    25,850    86,516    41,350    92,900    54,600    99,789    61,700   103,301    79,150   112,025    97,150   118,556       -         -     115,523   129,422   128,916   138,333   140,261   145,887

18700C             50,300   134,928    51,550   133,864    52,050   133,611    62,450   126,828    71,000   125,166    78,250   125,498    85,500   125,871    97,650   129,369   106,100   133,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50   101,425       850   100,933     1,100   100,707     8,850    96,677    15,200    93,366    20,800    90,546    27,400    87,859    43,200    94,403    56,750   101,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             45,300   134,928    46,900   133,412    47,400   133,146    58,600   125,751    67,400   124,155    74,850   124,581    82,150   125,059    94,600   128,690   103,300   133,332   117,450   139,251   127,440   147,643   137,229   155,769       -         -     153,056   169,947   166,156   182,037   177,661   192,690
18800P                100   103,407     1,100   102,822     1,450   102,569     9,950    98,233    16,600    94,802    22,300    91,942    29,000    89,203    45,150    95,906    58,900   102,356    65,900   105,668    83,400   114,114   101,450   120,431       -         -     118,370   131,124   131,590   139,955   142,802   147,443

18900C             40,350   134,862    42,250   132,946    42,900   132,494    54,850   124,594    63,900   123,078    71,550   123,596    78,900   124,195    91,550   127,985   100,550   132,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                150   105,375     1,500   104,657     1,850   104,405    11,200    99,736    18,050    96,225    23,950    93,272    30,700    90,506    47,250    97,369    61,200   103,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             35,450   134,729    37,500   132,614    38,500   131,696    50,050   124,142    60,500   121,921    68,300   122,586    75,700   123,291    88,600   127,254    97,850   132,095   112,050   138,253   124,887   146,885   135,114   155,197       -         -     151,460   169,614   164,893   181,864   176,663   192,650
19000P                200   107,357     2,050   106,439     2,450   106,160    12,500   101,213    19,600    97,595    25,650    94,576    32,550    91,743    49,400    98,805    63,500   104,830    70,450   107,956    88,200   116,109   104,724   122,266       -         -     121,189   132,800   134,223   141,538   145,302   148,986

19100C             30,600   134,529    33,100   131,816    34,250   130,712    46,550   122,732    57,150   120,724    65,150   121,495    72,550   122,346    85,650   126,496    95,200   131,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                400   109,272     2,700   108,168     3,150   107,876    13,950   102,622    21,200    98,952    27,450    95,853    34,250    93,153    51,600   100,215    65,850   106,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             25,900   134,130    29,050   130,566    30,200   129,475    43,050   121,296    52,700   119,966    61,950   120,404    68,400   121,601    81,500   125,844    92,450   130,765   106,750   137,189   122,240   146,060   132,867   154,572       -         -     149,744   169,242   163,536   181,664   175,573   192,597
19200P                650   111,161     3,500   109,844     4,100   109,485    15,550   103,979    23,000   100,228    29,300    97,103    36,300    94,948    53,900   101,598    68,300   107,198    75,200   110,163    93,150   118,037   107,836   124,075       -         -     123,995   134,423   136,830   143,094   147,763   150,489

19300C             21,350   133,532    24,800   129,568    25,850   128,611    40,100   119,447    49,650   118,556    58,950   119,221    65,500   120,537    78,750   125,006    89,900   130,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,050   112,996     4,550   111,427     5,200   111,041    17,250   105,296    25,000   101,425    31,300    98,300    38,500    96,691    56,300   102,955    70,750   108,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             17,100   132,534    21,500   127,334    22,200   126,828    37,150   117,585    46,800   117,026    56,150   117,957    62,750   119,420    76,150   124,142    87,450   129,355   101,750   136,045   117,550   145,169   130,499   153,894       -         -     147,922   168,816   162,073   181,425   174,402   192,490
19400P              1,750   114,712     5,800   112,917     6,550   112,504    19,050   106,572    27,050   102,609    33,400    99,457    40,750    98,406    58,700   104,272    73,300   109,485    80,150   112,305    98,250   119,899   110,935   125,818       -         -     126,749   136,019   139,397   144,610   150,196   151,979

19500C             13,000   131,337    18,000   125,352    19,050   124,421    36,100   114,606    44,300   115,350    53,750   116,561    60,200   118,237    73,600   123,237    84,750   128,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,800   117,638     7,350   114,300     8,100   113,874    21,150   107,730    29,300   103,700    35,750   100,521    43,050   100,082    61,200   105,575    75,900   110,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C              9,550   129,276    15,000   122,732    15,950   121,934    31,700   113,515    41,550   113,728    50,850   115,271    57,450   117,066    71,000   122,333    82,400   127,852    96,900   134,822   112,850   144,225   127,999   153,149       -         -     145,994   168,351   160,517   181,146   173,139   192,357
19600P              4,300   122,293     9,450   115,457    10,150   115,058    23,500   108,794    31,750   104,724    38,050   101,585    45,450   101,705    63,800   106,825    78,550   111,680    85,350   114,340   103,550   121,695   113,981   127,520       -         -     129,475   137,588   141,937   146,100   152,590   153,428

19700C              6,700   126,416    12,200   119,846    13,400   118,769    29,200   111,307    39,000   112,012    48,400   113,834    55,000   115,829    68,650   121,375    80,100   127,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P              6,600   125,884    11,700   118,569    12,600   117,053    26,000   109,791    34,200   105,735    40,550   102,782    48,000   103,274    66,450   108,062    81,300   112,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C              4,700   122,426    10,050   116,135    11,000   115,510    26,850   110,124    36,600   110,230    46,000   112,371    52,600   114,552    66,350   120,391    77,900   126,270    92,250   133,545   108,350   143,227   124,400   152,364       -         -     143,959   167,846   158,855   180,826   171,782   192,198
19800P              9,300   128,943    14,450   121,548    15,300   120,072    28,650   110,722    36,800   106,692    43,050   104,551    50,650   104,790    69,150   109,259    84,050   113,754    90,700   116,295   107,331   123,410   117,000   129,169       -         -     132,148   139,091   144,424   147,550   154,958   154,851

19900C              3,100   117,904     8,150   114,539     9,200   114,233    24,650   109,006    34,350   108,368    43,500   110,895    50,300   113,236    64,150   119,394    75,750   125,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             12,750   131,005    17,550   124,062    18,450   122,506    31,400   111,626    39,550   107,597    45,700   106,227    53,450   106,240    71,600   110,483    86,900   114,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,050   114,792     6,650   113,143     7,650   112,863    22,750   107,769    32,200   106,453    41,300   109,352    48,100   111,879    62,000   118,370    73,600   124,607    87,850   132,188   104,000   142,163   119,650   151,513       -         -     141,871   167,300   157,152   180,481   170,333   191,985
20000P             16,500   132,667    21,050   126,044    21,800   124,687    34,350   112,438    42,400   108,448    50,800   106,998    55,900   107,769    74,150   111,693    89,450   115,789    96,300   118,157   110,669   125,059   119,979   130,739       -         -     134,782   140,541   146,858   148,933   157,272   156,235

20200C                850   111,281     4,400   110,044     5,200   109,844    19,000   105,282    28,300   102,463    37,100   106,134    43,900   109,086    57,900   116,255    69,550   122,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             25,650   133,798    28,700   129,156    29,350   127,919    41,750   114,632    48,700   111,507    57,000   109,804    61,700   110,496    80,350   113,781    95,950   117,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                350   107,490     2,850   106,679     3,500   106,533    16,000   102,489    24,800    99,829    33,350   102,782    40,100   106,187    54,050   114,074    65,700   121,096    79,550   129,302    95,750   139,902   110,500   149,664       -         -     137,442   166,063   153,495   179,656   167,274   191,493
20400P             35,200   134,396    37,300   131,018    37,600   130,233    47,900   118,396    55,250   114,446    60,800   113,528    68,150   112,903    86,500   115,803   101,439   119,314   105,602   121,628   116,986   128,132   125,698   133,731       -         -     139,849   143,307   151,566   151,593   161,714   158,841

20600C                150   103,580     1,850   103,088     2,300   103,021    13,500    99,497    21,750    97,090    29,950    99,324    36,450   103,194    50,500   111,813    62,050   119,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             44,850   134,862    46,850   131,616    46,400   131,816    55,600   120,857    62,100   117,119    68,450   115,563    75,150   115,018    93,250   117,611   105,070   121,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    99,630     1,200    99,351     1,550    99,337    11,400    96,358    19,100    94,217    26,850    95,799    33,250   100,149    47,100   109,512    58,600   117,359    72,000   126,190    88,150   137,442   101,800   147,616       -         -     129,250   164,667   149,518   178,685   163,922   190,855
20800P             54,800   134,928    54,750   134,396    55,550   132,946    63,400   123,144    69,400   119,447    75,450   117,771    82,000   117,093    99,900   119,367   108,554   122,639   112,291   124,740   122,825   130,925   131,084   136,497       -         -     144,624   145,874   155,995   154,093   165,930   161,315

21000C                 50    95,640       800    95,520     1,050    95,547     9,600    93,100    16,800    91,211    24,100    92,235    30,400    97,050    44,000   107,158    55,300   115,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             64,750   134,995    65,150   133,864    65,050   133,611    71,550   125,073    77,000   121,508    82,700   119,793    89,050   119,008   104,311   120,976   111,866   124,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    91,650       550    91,637       700    91,690     8,100    89,735    14,750    88,152    21,600    88,657    27,800    93,937    41,050   104,777    52,250   113,449    65,150   122,905    81,100   134,822    93,600   145,355       -         -     120,750   163,084   143,900   177,568   160,278   190,083
21200P             74,750   134,995    74,900   134,197    74,700   134,064    80,000   126,682    84,900   123,304    90,200   121,615    96,400   120,737   107,929   122,493   114,978   125,498   118,343   127,507   128,092   133,438   136,072   139,038       -         -     149,066   148,295   160,145   156,447   169,880   163,643

21400C                 50    87,660       350    87,726       450    87,806     6,850    86,277    12,900    85,026    19,400    85,093    25,400    90,825    38,350   102,370    49,350   111,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             84,750   134,995    84,600   134,596    84,450   134,396    88,700   128,039    93,000   124,913    97,950   123,237   103,846   122,320   111,321   123,889   117,904   126,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    83,670       250    83,776       300    83,869     5,750    82,792    11,300    81,861    17,400    81,542    23,200    87,713    35,800    99,949    46,600   109,419    58,950   119,460    74,650   132,055    85,850   142,908       -         -     112,700   161,355   135,650   176,304   156,354   189,179
21600P             94,750   134,995    94,700   134,463    94,300   134,596    97,600   129,169   101,350   126,310   105,950   124,687   107,823   123,769   114,459   125,192   120,631   127,999   123,703   129,954   132,787   135,686   140,620   141,365       -         -     153,136   150,516   163,962   158,642   173,565   165,851

21800C                 50    79,680       150    79,826       200    79,919     4,850    79,241     9,900    78,642    15,700    78,084    21,200    84,627    33,450    97,515    44,000   107,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P            104,750   134,995   104,450   134,795   104,200   134,729   106,650   130,153   109,900   127,520   110,669   125,990   111,427   125,073   117,359   126,389   123,171   129,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    75,690       100    75,849       150    75,956     4,100    75,677     8,700    75,411    14,100    75,078    19,350    81,555    31,300    95,108    41,550   105,309    52,750   115,803    68,600   129,156    78,550   140,261       -         -     104,950   159,440   127,650   174,895   148,750   188,141
22000P            114,750   134,995   114,400   134,862   114,150   134,795   115,710   130,925   114,300   128,557   114,260   127,121   114,712   126,243   120,005   127,493   125,512   130,180   128,544   132,268   136,817   137,601   144,690   143,480       -         -     156,833   152,577   167,473   160,690   176,943   167,912

22200C                 50    71,700        50    71,886       100    71,979     3,500    72,099     7,600    72,192    12,700    72,165    17,650    78,523    29,250    92,687    39,250   103,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            124,750   134,995   124,350   134,928   124,100   134,862   119,327   131,576   117,731   129,462   117,492   128,158   117,678   127,320   122,426   128,504   127,653   131,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    67,710        50    67,896        50    68,016     2,950    68,561     6,700    68,987    11,500    69,279    16,150    75,570    27,350    90,280    37,150   101,186    47,400   112,065    63,000   126,150    71,700   137,442       -         -      97,600   157,378   120,050   173,338   140,900   186,971
22400P            134,750   134,995   130,752   134,928   130,911   134,928   122,333   132,135   120,737   130,273   120,338   129,076   120,285   128,251   124,607   129,422   129,608   132,055   132,601   134,197   140,354   139,384   148,268   145,369       -         -     160,132   154,439   170,625   162,579   180,028   169,841

22600C                 50    63,720        50    63,919        50    64,039     2,550    65,037     5,900    65,808    10,350    66,420    14,750    72,657    25,600    87,913    35,250    99,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            134,995   134,995   131,776   134,928   131,896   134,928   124,780   132,587   123,264   130,965   122,759   129,861   122,626   129,116   126,589   130,273   131,377   132,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    59,730        50    59,956        50    60,076     2,250    61,592     5,200    62,682     9,350    63,600    13,450    69,785    23,950    85,545    32,250    96,677    42,550   108,262    57,800   123,051    65,250   134,449       -         -      90,650   155,171   112,700   171,636   133,300   185,668
22800P            134,995   134,995   134,995   134,995   132,587   134,928   126,842   132,986   125,419   131,550   124,926   130,579   124,700   129,901   128,345   131,044   132,973   133,638   136,005   135,846   143,347   140,953   151,314   147,044       -         -     163,004   156,142   173,418   164,321   182,795   171,636

23000C                 50    55,753        50    56,046        50    56,165     1,950    58,214     4,650    59,637     8,450    60,834    12,300    67,005    22,550    83,297    30,300    94,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            134,995   134,995   134,995   134,995   134,995   134,995   128,544   133,332   127,227   132,069   126,749   131,204   126,496   130,579   129,927   131,749   134,396   134,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    51,790        50    52,189        50    52,322     1,650    54,889     4,150    56,658     7,650    58,134    11,300    64,358    21,050    80,957    28,450    92,368    38,150   104,391    53,050   119,886    59,250   131,297       -         -      84,000   152,803   105,650   169,787   126,000   184,231
23200P            134,995   134,995   134,995   134,995   134,995   134,995   129,808   133,571   128,704   132,494   128,318   131,749   128,065   131,191   131,310   132,388   135,673   134,981   138,772   137,256   145,821   142,310   153,841   148,507       -         -     165,438   157,658   175,852   165,917   185,242   173,299

23400C                 50    47,853        50    48,438        50    48,571     1,400    51,657     3,650    53,732     6,900    55,487    10,450    61,858    19,750    78,722    26,750    90,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            134,995   134,995   134,995   134,995   134,995   134,995   130,911   133,811   129,967   132,867   129,621   132,215   129,422   131,736   132,521   132,960   136,777   135,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    43,983        50    44,821        50    44,967     1,200    48,531     3,200    50,872     6,000    52,801     9,700    59,477    18,450    76,461    25,100    88,099    34,150   100,481    48,600   116,641    53,700   128,012       -         -      77,700   150,290    98,900   167,819   118,950   182,675
23600P            134,995   134,995   134,995   134,995   134,995   134,995   131,656   133,957   130,951   133,172   130,752   132,640   130,579   132,215   133,598   133,492   137,761   136,085   140,980   138,466   147,816   143,480   155,809   149,758       -         -     167,447   159,014   177,900   167,353   187,343   174,815

23800C                 50    40,205        50    41,363        50    41,509     1,050    45,552     2,850    48,146     5,400    50,260     8,950    57,096    17,300    74,280    23,600    85,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            134,995   134,995   134,995   134,995   134,995   134,995   132,414   134,143   131,816   133,452   131,670   133,000   131,550   132,640   134,516   133,957   138,586   136,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    36,548        50    38,091       -         -         900    42,639     2,500    45,459     4,850    47,800     8,200    54,716    16,200    72,125    22,150    83,883    30,550    96,571    44,550   113,369    48,450   124,567       -         -      71,750   147,643    92,450   165,704   112,200   180,999
24000P            134,995   134,995   134,995   134,995       -         -     132,867   134,250   132,468   133,678   132,454   133,319   132,428   133,039   135,300   134,383   139,317   136,990   142,655   139,450   149,372   144,491   157,285   150,822       -         -     169,016   160,198   179,563   168,644   189,112   176,211

24200C                 50    33,077        50    35,018       -         -         800    39,926     2,200    42,892     4,350    45,406     7,500    52,375    15,200    70,037    20,750    81,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            134,995   134,995   134,995   134,995       -         -     133,372   134,383   133,039   133,877   133,093   133,598   133,119   133,359   135,979   134,768   139,929   137,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    29,792        50    32,159       -         -         700    37,306     1,950    40,432     3,900    43,078     6,900    50,194    14,250    67,963    19,500    79,720    27,300    92,661    40,800   110,070    43,650   121,030       -         -      66,100   144,863    86,300   163,470   105,650   179,190
24400P            134,995   134,995   134,995   134,995       -         -     133,704   134,476   133,478   134,050   133,625   133,837   133,718   133,665   136,551   135,101   140,421   137,721   143,879   140,275   150,542   145,329   158,256   151,686       -         -     170,160   161,222   180,853   169,774   190,535   177,461

24600C                 50    26,733        50    29,499       -         -         600    34,766     1,650    37,918     3,550    40,897     6,300    47,999    13,400    65,994    18,300    77,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,995   134,995   134,995   134,995       -         -     133,904   134,516   133,877   134,223   134,024   134,024   134,210   133,917   137,043   135,407   140,833   138,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    23,900        50    27,052       -         -         500    32,279     1,500    35,737     3,200    38,769     5,850    46,057    12,550    63,999    17,150    75,650    24,350    88,764    37,350   106,745    39,200   117,372       -         -      60,750   141,950    80,450   161,102    99,400   177,262
24800P            134,995   134,995   134,995   134,995       -         -     134,170   134,609   134,117   134,316   134,369   134,197   134,609   134,130   137,428   135,673   141,152   138,293   144,704   140,926   151,354   146,034   158,748   152,378       -         -     170,878   162,073   181,744   170,772   191,613   178,592

25000C                 50    21,319        50    24,804       -         -         450    30,097     1,300    33,502     2,850    36,668     5,050    43,397    11,700    61,978    16,100    73,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,995   134,995   134,995   134,995       -         -     134,330   134,649   134,383   134,449   134,662   134,369   134,955   134,343   137,748   135,912   141,405   138,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    18,965        50    22,756       -         -         400    28,009     1,150    31,427     2,600    34,739     4,900    42,081    10,950    60,062    15,100    71,700    21,750    84,947    34,200   103,447    35,100   113,621       -         -      55,750   138,918    74,850   158,615    93,350   175,214
25200P            134,995   134,995   134,995   134,995       -         -     134,449   134,702   134,556   134,529   134,862   134,489   135,221   134,516   138,000   136,125   141,578   138,732   145,182   141,445   151,859   146,592   158,802   152,896       -         -     171,197   162,778   182,276   171,636   192,344   179,576

25400C                -         -          50    20,881       -         -         350    26,014     1,050    29,565     2,350    32,864     4,500    40,245    10,200    58,121    14,150    69,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     134,995   134,995       -         -     134,569   134,742   134,675   134,596   135,034   134,609   135,433   134,662   138,200   136,298   141,698   138,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    19,178       -         -         300    24,073       950    27,770       -         -       4,150    38,503     9,550    56,298    13,250    67,830    19,400    81,183    31,300   100,149    31,300   109,778       -         -      51,050   135,793    69,550   156,022    87,600   173,059
25600P                -         -     134,995   134,995       -         -     134,675   134,782   134,782   134,662       -         -     135,606   134,795   138,346   136,458   141,764   139,064   145,395   141,831   152,098   147,044   158,482   153,255       -         -     171,131   163,337   182,436   172,341   192,730   180,441

25800C                -         -          50    17,635       -         -         250    22,184       850    26,028       -         -       3,800    36,774     8,950    54,530    12,450    65,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     134,995   134,995       -         -     134,755   134,822   134,862   134,715       -         -     135,739   134,915   138,453   136,604   141,778   139,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    16,239       -         -         200    20,309       750    24,339       -         -       3,500    35,165     8,350    52,747    11,650    64,119    17,250    77,445    28,650    96,890    27,850   105,894       -         -      46,650   132,574    64,500   153,322    82,050   170,785
26000P                -         -     134,995   134,995       -         -     134,768   134,822   134,941   134,768       -         -     135,846   135,008   138,519   136,710   141,751   139,290   145,382   142,110   152,125   147,377   157,817   153,468       -         -     170,705   163,736   182,263   172,926   192,796   181,185

26200C                -         -          50    14,962       -         -         150    18,420       650    22,676       -         -       3,250    33,688     7,800    51,018    10,950    62,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     134,995   134,995       -         -     134,848   134,862   135,008   134,822       -         -     135,912   135,088   138,559   136,803   141,698   139,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    13,805       -         -         100    16,412       600    21,306       -         -       3,000    32,212     7,300    49,369    10,250    60,568    15,350    73,828    26,200    93,632    24,650   101,917       -         -      42,500   129,236    59,700   150,502    76,750   168,391
26400P                -         -     134,995   134,995       -         -     134,862   134,862   135,034   134,848       -         -     135,965   135,167   138,559   136,896   141,605   139,437   145,182   142,283   151,952   147,630   156,846   153,535       -         -     169,960   164,002   181,744   173,365   192,530   181,797

26600C                -         -          50    13,499       -         -          50    14,058       550    19,989       -         -       2,750    30,749     6,850    47,800     9,600    58,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     134,995   134,995       -         -     134,915   134,901   135,061   134,862       -         -     136,005   135,234   138,546   136,963   141,485   139,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    13,499       -         -          50    13,499       500    18,726       -         -       2,450    29,087     6,400    46,204     9,000    57,123    13,700    70,357    23,950    90,426    21,800    97,954       -         -      38,650   125,831    55,150   147,576    71,700   165,917
26800P                -         -     134,995   134,995       -         -     134,915   134,901   135,074   134,888       -         -     136,019   135,287   138,519   137,016   141,352   139,517   144,863   142,376   151,633   147,789   155,676   153,468       -         -     168,923   164,135   180,919   173,684   191,958   182,276

27000C                -         -          50    13,499       -         -          50    13,499       450    17,516       -         -       2,300    27,930     6,000    44,701     8,450    55,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     134,995   134,995       -         -     134,928   134,901   135,101   134,915       -         -     136,019   135,314   138,466   137,056   141,192   139,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    13,499       -         -          50    13,499       400    16,332       -         -       2,100    26,600     5,650    43,291     7,900    53,825    12,150    66,885    21,900    87,274    19,150    93,911       -         -      35,050   122,346    50,850   144,571    66,850   163,310
27200P                -         -     134,995   134,995       -         -     134,928   134,901   135,101   134,928       -         -     136,019   135,354   138,399   137,096   141,019   139,543   144,424   142,403   151,194   147,869   154,306   153,282       -         -     167,619   164,148   179,802   173,870   191,094   182,648

27400C                -         -          50    13,499       -         -          50    13,499       350    15,162       -         -       1,950    25,469     5,300    41,881     7,400    52,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     134,995   134,995       -         -     134,968   134,941   135,114   134,955       -         -     136,005   135,380   138,333   137,123   140,847   139,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    13,499       -         -          50    13,499       300    14,018       -         -       1,800    24,325     4,950    40,458     6,950    50,699    10,800    63,560    20,050    84,202    16,800    89,908       -         -      31,750   118,835    46,800   141,472    62,250   160,624
27600P                -         -     134,995   134,995       -         -     134,968   134,941   135,114   134,968       -         -     135,992   135,407   138,240   137,136   140,660   139,503   143,932   142,376   150,662   147,882   152,830   153,003       -         -     166,143   164,042   178,446   173,950   189,950   182,901

27800C                -         -          50    13,499       -         -          50    13,499       250    13,499       -         -       1,700    23,394     4,650    39,141     6,500    49,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     134,995   134,995       -         -     134,968   134,941   135,114   134,968       -         -     135,965   135,420   138,160   137,136   140,461   139,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    13,499       -         -          50    13,499       200    13,499       -         -       1,550    22,264     4,400    37,944     6,100    47,693     9,600    60,368    18,300    81,130    14,700    85,944       -         -      28,650   115,231    43,000   138,293    57,850   157,844
28000P                -         -     134,995   134,995       -         -     134,981   134,941   135,114   134,995       -         -     135,939   135,447   138,067   137,149   140,261   139,450   143,387   142,283   150,037   147,842   151,300   152,617       -         -     164,467   163,816   176,850   173,897   188,540   183,034

28200C                -         -          50    13,499       -         -         -         -         -         -         -         -       1,450    21,346     4,100    36,614     5,750    46,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     134,995   134,995       -         -         -         -         -         -         -         -     135,912   135,447   137,974   137,136   140,075   139,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    13,499       -         -          50    13,499       150    13,499       -         -       1,350    20,442     3,850    35,404     5,350    44,821     8,550    57,323       -         -      12,750    81,901       -         -         -         -         -         -         -         -  
28400P                -         -     134,995   134,995       -         -     134,981   134,941   135,101   135,008       -         -     135,886   135,460   137,867   137,136   139,849   139,344   142,828   142,163       -         -     149,704   152,152       -         -         -         -         -         -         -         -  

28600C                -         -          50    13,499       -         -         -         -         -         -         -         -       1,250    19,537     3,650    34,327     5,050    43,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     134,995   134,995       -         -         -         -         -         -         -         -     135,846   135,460   137,788   137,123   139,676   139,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    13,499       -         -          50    13,499       100    13,499       -         -       1,150    18,620     3,400    33,103     4,700    42,121     7,600    54,357       -         -      11,050    77,951       -         -         -         -         -         -         -         -  
28800P                -         -     134,995   134,995       -         -     134,995   134,968   135,101   135,008       -         -     135,806   135,473   137,668   137,096   139,450   139,224   142,270   142,004       -         -     148,148   151,620       -         -         -         -         -         -         -         -  

29000C                -         -          50    13,499       -         -         -         -         -         -         -         -       1,100    17,994     3,200    32,013     4,450    40,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     134,995   134,995       -         -         -         -         -         -         -         -     135,793   135,473   137,588   137,083   139,290   139,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -       1,000    17,077     3,050    31,095     4,150    39,620     6,750    51,510       -         -       9,550    74,081       -         -         -         -         -         -         -         -  
29200P                -         -     134,995   134,995       -         -     135,008   134,968   135,088   135,008       -         -     135,753   135,473   137,482   137,056   139,078   139,091   141,698   141,817       -         -     146,672   151,021       -         -         -         -         -         -         -         -  

29400C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         900    15,853     2,600    28,728     3,650    37,200     6,000    48,797       -         -       8,200    70,224       -         -         -         -         -         -         -         -  
29600P                -         -     134,995   134,995       -         -     135,008   134,968   135,088   135,008       -         -     135,699   135,460   137,282   137,003   138,705   138,945   142,562   142,044       -         -     145,236   150,383       -         -         -         -         -         -         -         -  

29800C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         800    14,643     2,350    27,025     3,200    34,872     5,300    46,111       -         -       7,000    66,420       -         -         -         -         -         -         -         -  
30000P                -         -     134,995   134,995       -         -     135,008   134,968   135,074   135,021       -         -     135,646   135,447   137,123   136,936   138,346   138,785   140,607   141,379       -         -     143,892   149,691       -         -         -         -         -         -         -         -  

30200C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     134,995   134,995       -         -         -         -     135,074   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       4,750    43,743       -         -       5,950    62,696       -         -         -         -         -         -         -         -  
30400P                -         -     134,995   134,995       -         -     135,008   134,968   135,074   135,021       -         -         -         -         -         -         -         -     140,142   141,152       -         -     142,655   148,973       -         -         -         -         -         -         -         -  

30600C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     134,995   134,995       -         -         -         -     135,074   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       4,200    41,309       -         -       5,050    59,118       -         -         -         -         -         -         -         -  
30800P                -         -     134,995   134,995       -         -     135,008   134,968   135,074   135,021       -         -         -         -         -         -         -         -     139,663   140,913       -         -     141,565   148,241       -         -         -         -         -         -         -         -  

31000C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     134,995   134,995       -         -         -         -     135,074   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,750    39,102       -         -       4,250    55,594       -         -         -         -         -         -         -         -  
31200P                -         -     134,995   134,995       -         -     135,008   134,968   135,034   135,021       -         -         -         -         -         -         -         -     139,237   140,674       -         -     140,567   147,483       -         -         -         -         -         -         -         -  

31400C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,300    36,841       -         -       3,550    52,136       -         -         -         -         -         -         -         -  
31600P                -         -     134,995   134,995       -         -     135,008   134,968   135,034   135,021       -         -         -         -         -         -         -         -     138,812   140,408       -         -     139,676   146,725       -         -         -         -         -         -         -         -  

31800C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,950    34,859       -         -       2,950    48,797       -         -         -         -         -         -         -         -  
32000P                -         -     134,995   134,995       -         -     135,008   134,981   135,034   135,021       -         -         -         -         -         -         -         -     138,453   140,168       -         -     138,891   145,954       -         -         -         -         -         -         -         -  

32200C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,600    32,837       -         -       2,450    45,645       -         -         -         -         -         -         -         -  
32400P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     138,093   139,916       -         -     138,240   145,222       -         -         -         -         -         -         -         -  

32600C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,350    31,161       -         -       2,000    42,480       -         -         -         -         -         -         -         -  
32800P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     137,827   139,703       -         -     137,655   144,464       -         -         -         -         -         -         -         -  

33000C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,050    29,233       -         -       1,650    39,620       -         -         -         -         -         -         -         -  
33200P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     137,495   139,437       -         -     137,189   143,773       -         -         -         -         -         -         -         -  

33400C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,850    27,717       -         -       1,350    36,867       -         -         -         -         -         -         -         -  
33600P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     137,269   139,224       -         -     136,790   143,094       -         -         -         -         -         -         -         -  

33800C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,650    26,174       -         -       1,100    34,260       -         -         -         -         -         -         -         -  
34000P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     137,043   139,011       -         -     136,458   142,456       -         -         -         -         -         -         -         -  

34200C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,450    24,591       -         -         850    31,388       -         -         -         -         -         -         -         -  
34400P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     136,803   138,772       -         -     136,125   141,724       -         -         -         -         -         -         -         -  

34600C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,300    23,248       -         -         700    29,233       -         -         -         -         -         -         -         -  
34800P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     136,630   138,586       -         -     135,926   141,206       -         -         -         -         -         -         -         -  

35000C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     134,995   134,995       -         -         -         -     135,034   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,150    21,878       -         -         550    26,879       -         -         -         -         -         -         -         -  
35200P                -         -     134,995   134,995       -         -     134,995   134,995   135,034   135,021       -         -         -         -         -         -         -         -     136,458   138,373       -         -     135,726   140,620       -         -         -         -         -         -         -         -  

35400C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,050    20,801       -         -         400    24,245       -         -         -         -         -         -         -         -  
35600P                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     136,325   138,213       -         -     135,527   139,942       -         -         -         -         -         -         -         -  

35800C                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -          50    13,499       -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         900    19,364       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -     134,995   134,995       -         -     134,995   134,995   134,995   134,995       -         -         -         -         -         -         -         -     136,152   137,987       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         800    18,247       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,019   137,814       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         750    17,502       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,965   137,708       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         650    16,345       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,832   137,522       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241122              241128              241129              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,868    47,975       -         -      48,212    48,580    49,618    50,367       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,772       -         -         550     5,519     1,600     8,847       -         -         -         -  

2350C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -          50     5,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,837    47,937       -         -      48,330    48,725    49,186    49,885       -         -         -         -  
2400P                 -         -         -         -         -         -          50     5,605       -         -         -         -         -         -         150     5,516       -         -         750     6,556     2,050    10,100       -         -         -         -  

2450C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -          50     6,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,861    47,974       -         -      48,450    48,872    49,368    50,099       -         -         -         -  
2500P                 -         -         -         -         -         -          50     6,693       -         -         -         -         -         -         200     6,600       -         -       1,000     7,682     2,550    11,371       -         -         -         -  

2550C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -      47,741    47,769    47,898    48,042       -         -      48,571    49,027    49,530    50,308    50,617    51,649       -         -  
2600P                 -         -         -         -         -         -          50     7,950       -         -         -         -          50     7,362       350     7,965       -         -       1,350     8,966     3,150    12,710     4,750    14,873       -         -  

2650C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,741    47,770    47,903    48,060       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     8,700       -         -          50     8,642       -         -         -         -          50     8,009       400     8,599       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,733    47,784    47,906    48,088       -         -      48,660    49,167    49,655    50,501    50,821    51,903       -         -  
2700P                 -         -          50     9,465       -         -          50     9,377       -         -         -         -          50     8,696       500     9,311       -         -       1,750    10,282     3,850    14,095     5,600    16,208       -         -  

2750C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,732    47,784    47,902    48,103    48,252    48,630       -         -         -         -         -         -         -         -  
2750P                 -         -          50    10,271       -         -          50    10,153       -         -         -         -         100     9,622       550     9,971     1,250    10,183       -         -         -         -         -         -         -         -  

2800C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,709    47,789    47,880    48,128    48,251    48,672    48,709    49,295    49,730    50,674    50,985    52,138       -         -  
2800P                 -         -          50    11,114       -         -          50    10,967       -         -         -         -         150    10,484       700    10,730     1,450    10,848     2,250    11,689     4,650    15,510     6,550    17,563       -         -  

2850C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,676    47,790    47,853    48,142    48,235    48,707       -         -         -         -         -         -         -         -  
2850P                 -         -          50    11,992       -         -          50    11,817       -         -         -         -         200    11,327       800    11,449     1,650    11,515       -         -         -         -         -         -         -         -  

2900C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,632    47,789    47,804    48,153    48,199    48,739    48,700    49,401    49,739    50,820    51,099    52,355       -         -  
2900P                 -         -          50    12,899       -         -          50    12,698       -         -         -         -         250    12,169       950    12,204     1,900    12,200     2,850    13,157     5,550    16,942     7,650    18,945       -         -  

2950C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,580    47,784    47,739    48,159    48,147    48,763       -         -         -         -         -         -         -         -  
2950P                 -         -          50    13,832       -         -          50    13,609       -         -         -         -         300    13,016     1,100    12,960     2,150    12,883       -         -         -         -         -         -         -         -  

3000C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,519    47,777    47,660    48,159    48,076    48,779    48,614    49,481    49,674    50,937    51,149    52,540       -         -  
3000P                 -         -          50    14,784       -         -          50    14,546       -         -         -         -         350    13,875     1,250    13,721     2,400    13,571     3,550    14,665     6,550    18,384     8,800    20,306       -         -  

3050C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,398    47,758    47,544    48,152    47,979    48,788       -         -         -         -         -         -         -         -  
3050P                 -         -          50    15,753       -         -          50    15,499       -         -         -         -         450    14,761     1,450    14,498     2,700    14,268       -         -         -         -         -         -         -         -  

3100C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,260    47,737    47,387    48,135    47,848    48,789    48,434    49,529    49,526    51,021    51,131    52,697       -         -  
3100P                 -         -          50    16,732       -         -          50    16,469       -         -         -         -         550    15,646     1,700    15,280     3,050    14,969     4,350    16,199     7,650    19,827    10,050    21,663       -         -  

3150C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      47,100    47,711    47,230    48,114    47,695    48,781       -         -         -         -         -         -         -         -  
3150P                 -         -          50    17,720       -         -          50    17,450       -         -         -         -         650    16,534     1,900    16,063     3,400    15,670       -         -         -         -         -         -         -         -  

3200C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      46,866    47,667    47,002    48,076    47,503    48,763    48,152    49,538    49,284    51,072    51,037    52,824       -         -  
3200P                 -         -          50    18,713       -         -          50    18,437       -         -         -         -         800    17,424     2,200    16,847     3,800    16,370     5,250    17,748     8,900    21,280    11,450    23,019       -         -  

3250C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      46,605    47,617    46,748    48,030    47,288    48,735       -         -         -         -         -         -         -         -  
3250P                 -         -          50    19,707       -         -          50    19,431       -         -         -         -         950    18,315     2,500    17,631     4,200    17,073       -         -         -         -         -         -         -         -  

3300C                 -         -      47,720    47,720       -         -      47,720    47,720       -         -         -         -      46,315    47,563    46,466    47,975    47,031    48,693    47,757    49,509    48,949    51,082    50,867    52,916       -         -  
3300P                 -         -          50    20,704       -         -          50    20,426       -         -         -         -       1,100    19,209     2,800    18,417     4,650    17,771     6,250    19,303    10,200    22,704    12,900    24,349       -         -  

3350C                 -         -      47,720    47,720       -         -      47,043    47,676       -         -         -         -      45,938    47,488    46,128    47,906    46,748    48,643       -         -         -         -         -         -         -         -  
3350P                 -         -          50    21,701       -         -          50    21,422       -         -         -         -       1,300    20,094     3,150    19,198     5,100    18,471       -         -         -         -         -         -         -         -  

3400C              47,720    47,720    47,720    47,720    47,720    47,720    46,911    47,675    46,273    47,551    45,866    47,469    45,472    47,391    45,734    47,818    46,422    48,578    47,218    49,432    48,510    51,054    50,611    52,975       -         -  
3400P                  50    22,659        50    22,699        50    22,699        50    22,419       300    21,946       750    21,652     1,550    20,968     3,550    19,971     5,600    19,166     7,450    20,892    11,650    24,123    14,500    25,667       -         -  

3450C              47,720    47,720    47,720    47,720    47,720    47,720    46,289    47,627    45,740    47,482    45,286    47,365    44,968    47,286    45,309    47,721    46,052    48,499       -         -         -         -         -         -         -         -  
3450P                  50    23,656        50    23,696        50    23,696       100    23,397       450    22,883       950    22,564     1,850    21,827     4,100    20,710     6,150    19,874       -         -         -         -         -         -         -         -  

3500C              45,800    47,720    45,700    47,720    45,700    47,720    46,008    47,625    45,152    47,409    44,661    47,256    44,420    47,173    44,823    47,607    45,653    48,409    46,564    49,309    47,962    50,982    50,272    52,999       -         -  
3500P                  50    24,654        50    24,694        50    24,694       150    24,374       550    23,840     1,150    23,477     2,150    22,687     4,500    21,484     6,700    20,697     8,700    22,446    13,250    25,525    16,200    26,960       -         -  

3550C              43,300    47,720    43,200    47,720    43,200    47,720    44,050    47,575    44,368    47,300    43,977    47,139    43,735    47,018    44,281    47,473    45,209    48,304       -         -         -         -         -         -         -         -  
3550P                  50    25,651        50    25,691        50    25,691       200    25,352       700    24,776     1,400    24,369     2,450    23,547     4,900    22,262     7,300    21,527       -         -         -         -         -         -         -         -  

3600C              40,800    47,720    40,700    47,720    40,700    47,720    41,650    47,477    43,150    47,185    43,101    46,968    43,004    46,853    43,702    47,328    44,721    48,183    45,763    49,131    47,313    50,868    49,848    52,984       -         -  
3600P                  50    26,649        50    26,689        50    26,689       250    26,330       850    25,712     1,700    25,244     2,850    24,373     5,400    23,015     7,950    22,358    10,150    24,001    14,950    26,896    18,000    28,226       -         -  

3650C              38,300    47,720    38,200    47,720    38,200    47,720    39,200    47,423    40,850    47,032    42,150    46,789    42,186    46,660    43,064    47,161    44,191    48,043       -         -         -         -         -         -         -         -  
3650P                  50    27,646        50    27,686        50    27,686       350    27,287     1,050    26,630     2,000    26,119     3,200    25,218     5,900    23,771     8,650    23,189       -         -         -         -         -         -         -         -  

3700C              35,800    47,720    35,700    47,720    35,700    47,720    36,850    47,272    38,600    46,839    40,000    46,576    41,287    46,440    42,372    46,975    43,630    47,894    44,835    48,904    46,564    50,711    49,340    52,935       -         -  
3700P                  50    28,644        50    28,684        50    28,684       450    28,245     1,300    27,528     2,350    26,975     3,600    26,046     6,450    24,513     9,350    24,007    11,700    25,524    16,750    28,235    19,900    29,460       -         -  

3750C              33,300    47,720    33,200    47,720    33,200    47,720    34,500    47,119    36,400    46,608    37,900    46,330    40,334    46,209    41,626    46,766    43,029    47,727       -         -         -         -         -         -         -         -  
3750P                  50    29,641        50    29,681        50    29,681       600    29,182     1,600    28,404     2,800    27,791     4,000    26,875     7,050    25,240    10,000    24,808       -         -         -         -         -         -         -         -  

3800C              30,800    47,720    30,700    47,720    30,700    47,720    32,150    46,962    34,200    46,367    35,850    46,049    38,450    45,931    40,831    46,536    42,388    47,542    43,778    48,619    45,714    50,509    48,749    52,847       -         -  
3800P                  50    30,639        50    30,679        50    30,679       800    30,100     1,900    29,282     3,250    28,608     4,500    27,667     7,650    25,969    10,750    25,615    13,400    27,016    18,700    29,541    21,900    30,665       -         -  

3850C              28,300    47,720    28,200    47,720    28,200    47,720    29,900    46,706    32,100    46,053    33,850    45,733    36,500    45,640    39,997    46,294    41,716    47,345       -         -         -         -         -         -         -         -  
3850P                  50    31,636        50    31,676        50    31,676     1,050    30,998     2,300    30,120     3,650    29,444     5,000    28,460     8,400    26,647    11,550    26,417       -         -         -         -         -         -         -         -  

3900C              25,800    47,720    25,750    47,653    25,750    47,653    27,700    46,399    30,000    45,730    31,900    45,382    34,650    45,302    39,116    46,029    41,006    47,125    42,602    48,279    44,774    50,263    48,079    52,723       -         -  
3900P                  50    32,634        50    32,674        50    32,674     1,300    31,896     2,650    30,978     4,150    30,241     5,600    29,214     9,150    27,327    12,350    27,210    15,250    28,469    20,750    30,808    24,000    31,834       -         -  

3950C              23,300    47,720    23,250    47,653    23,300    47,587    25,550    46,041    28,000    45,331    30,000    44,995    32,800    44,951    37,950    45,742    40,265    46,893       -         -         -         -         -         -         -         -  
3950P                  50    33,631       100    33,651       100    33,651     1,650    32,753     3,100    31,796     4,700    31,019     6,250    29,950     9,950    27,989    13,250    27,996       -         -         -         -         -         -         -         -  

4000C              20,800    47,720    20,800    47,587    20,850    47,520    23,300    45,763    26,050    44,890    28,200    44,549    31,050    44,552    36,300    45,432    39,494    46,648    41,316    47,885    43,828    49,937    47,332    52,562       -         -  
4000P                  50    34,629       150    34,629       150    34,629     2,000    33,611     3,600    32,594     5,350    31,757     6,950    30,667    10,750    28,652    14,150    28,771    17,200    29,881    22,900    32,037    25,919    32,970       -         -  

4050C              18,300    47,720    18,400    47,454    18,450    47,389    21,450    45,125    24,200    44,376    26,400    44,089    29,300    44,138    34,700    45,100    38,696    46,381       -         -         -         -         -         -         -         -  
4050P                  50    35,626       200    35,606       300    35,566     2,450    34,429     4,200    33,352     6,050    32,474     7,750    31,344    11,650    29,278    15,100    29,536       -         -         -         -         -         -         -         -  

4100C              15,800    47,720    16,000    47,321    16,100    47,189    19,150    44,862    22,400    43,819    24,700    43,572    27,650    43,678    33,150    44,745    37,869    46,101    39,937    47,433    42,638    49,639    46,514    52,364       -         -  
4100P                  50    36,624       350    36,544       450    36,504     3,000    35,207     4,850    34,090     6,800    33,172     8,550    32,019    12,700    29,849    16,150    30,284    19,350    31,240    25,200    33,218    27,566    34,063       -         -  

4150C              13,350    47,653    13,700    47,056    13,850    46,858    17,650    43,911    20,650    43,218    23,100    42,998    26,050    43,187    31,650    44,368    36,550    45,803       -         -         -         -         -         -         -         -  
4150P                  50    37,621       500    37,482       650    37,422     3,650    35,945     5,600    34,788     7,650    33,831     9,450    32,658    13,700    30,439    17,150    31,024       -         -         -         -         -         -         -         -  

4200C              10,900    47,587    11,500    46,659    11,700    46,395    15,950    43,125    19,000    42,546    21,550    42,392    24,500    42,666    30,150    43,976    35,150    45,489    38,472    46,929    41,460    49,263    45,628    52,132       -         -  
4200P                 100    38,599       750    38,379       950    38,300     4,400    36,644     6,450    35,447     8,550    34,469    10,400    33,275    14,650    31,047    18,250    31,745    21,600    32,550    27,173    34,356    29,181    35,123       -         -  

4250C               8,500    47,454     9,400    46,128     9,700    45,736    14,300    42,287    17,400    41,831    20,050    41,750    23,000    42,115    28,750    43,556    33,800    45,158       -         -         -         -         -         -         -         -  
4250P                 250    39,536     1,200    39,197     1,450    39,098     5,250    37,302     7,350    36,085     9,550    35,068    11,450    33,853    15,750    31,699    19,400    32,449       -         -         -         -         -         -         -         -  

4300C               6,150    47,254     7,400    45,464     7,700    45,073    12,500    41,533    15,750    41,114    18,650    41,057    21,300    41,589    27,000    43,161    32,400    44,817    36,500    46,374    40,219    48,845    44,678    51,863       -         -  
4300P                 450    40,454     1,750    39,975     2,100    39,836     6,200    37,920     8,400    36,664    10,600    35,646    12,550    34,411    16,850    32,499    20,600    33,134    23,950    33,809    28,887    35,451    30,773    36,144       -         -  

4350C               4,150    46,589     5,700    44,404     6,100    43,890    11,150    40,441    14,400    40,239    17,300    40,332    19,900    40,971    25,700    42,694    31,150    44,453       -         -         -         -         -         -         -         -  
4350P                 950    42,067     2,550    40,654     2,900    40,514     7,300    38,479     9,550    37,202    11,750    36,185    13,750    34,929    18,200    33,238    21,750    33,816       -         -         -         -         -         -         -         -  

4400C               2,600    45,326     4,300    42,952     4,750    42,384     9,900    39,556    13,150    39,306    16,050    39,563    18,650    40,304    24,500    42,203    29,900    44,078    34,050    45,766    38,933    48,389    43,674    51,561       -         -  
4400P               1,900    44,129     3,650    41,940     4,050    41,418     8,550    38,978    10,800    37,701    13,050    36,664    15,000    35,428    19,400    33,993    23,100    34,453    26,500    35,001    30,578    36,491    32,336    37,124       -         -  

4450C               1,550    43,397     3,250    41,049     3,600    40,793     8,750    39,018    11,900    38,355    14,950    38,744    17,450    39,612    23,300    41,698    28,700    43,687       -         -         -         -         -         -         -         -  
4450P               3,300    45,592     5,050    43,400     5,450    42,875     9,900    39,437    12,100    38,180    14,300    37,162    16,300    35,907    20,650    34,726    24,400    35,088       -         -         -         -         -         -         -         -  

4500C                 900    40,937     2,400    40,275     2,750    40,135     7,700    38,439    10,850    37,571    13,800    37,920    16,300    38,895    22,150    41,175    27,600    43,282    31,700    45,110    37,350    47,891    42,622    51,224       -         -  
4500P               5,200    46,390     6,750    44,464     7,050    44,069    11,400    39,836    13,550    38,599    15,700    37,601    17,650    36,366    22,100    35,395    25,750    35,701    28,680    36,140    32,219    37,494    33,861    38,064       -         -  

4550C                 500    40,075     1,800    39,516     2,100    39,397     6,850    37,782     9,900    36,958    12,750    37,063    15,250    38,152    21,100    40,635    26,500    42,864       -         -         -         -         -         -         -         -  
4550P               7,300    46,922     8,600    45,327     8,850    44,997    13,000    40,195    15,050    38,998    17,200    38,000    19,150    36,765    23,500    36,064    27,150    36,293       -         -         -         -         -         -         -         -  

4600C                 300    39,157     1,300    38,718     1,600    38,599     6,000    37,124     9,000    36,324    11,800    36,178    14,400    37,382    20,050    40,082    25,450    42,436    29,500    44,410    35,300    47,363    41,527    50,857       -         -  
4600P               9,500    47,321    10,650    45,926    10,950    45,529    14,700    40,768    16,700    39,337    18,750    38,379    20,800    37,103    24,900    36,722    28,550    36,874    30,504    37,214    33,821    38,421    35,344    38,962       -         -  

4650C                 150    38,220       950    37,861     1,200    37,761     5,250    36,426     8,150    35,673    10,950    35,275    13,350    36,608    19,050    39,514    24,400    41,994       -         -         -         -         -         -         -         -  
4650P              11,850    47,520    12,800    46,391    13,050    46,060    16,500    41,563    18,400    39,713    20,700    38,672    22,400    37,761    26,400    37,338    29,600    37,539       -         -         -         -         -         -         -         -  

4700C                 100    37,242       700    36,963       900    36,883     4,650    35,669     7,450    34,965    10,100    34,360    12,550    35,818    18,150    38,937    23,500    41,547    27,500    43,670    33,350    46,804    40,429    50,464       -         -  
4700P              14,300    47,587    15,050    46,722    15,250    46,458    18,400    42,251    20,150    40,446    22,400    39,358    23,850    38,507    27,950    37,927    30,628    38,080    32,277    38,209    35,358    39,297    36,777    39,798       -         -  

4750C                  50    36,265       550    36,025       700    35,965     4,100    34,893     6,750    34,260     9,300    33,516    11,650    35,012    17,350    38,354    22,500    41,085       -         -         -         -         -         -         -         -  
4750P              16,750    47,653    17,350    46,988    17,500    46,790    20,350    42,879    22,000    41,091    24,200    39,971    25,550    39,127    29,600    38,471    31,600    38,599       -         -         -         -         -         -         -         -  

4800C                  50    35,267       400    35,088       550    35,028     3,650    34,079     6,150    33,518     8,650    32,823    10,900    34,202    16,500    37,758    21,600    40,616    25,600    42,895    31,500    46,214    39,314    50,043       -         -  
4800P              19,250    47,653    19,700    47,188    19,850    46,990    22,350    43,449    23,900    41,687    26,000    40,572    27,300    39,709    30,961    38,984    32,559    38,891    33,972    39,145    36,822    40,123    38,147    40,591       -         -  

4850C                  50    34,270       300    34,130       450    34,070     3,200    33,265     5,600    32,763     8,050    32,118    10,200    33,388    15,700    37,157    20,800    40,147       -         -         -         -         -         -         -         -  
4850P              21,700    47,720    22,100    47,321    22,200    47,189    24,400    43,963    25,800    42,271    27,850    41,131    29,050    40,280    31,987    39,489    33,453    39,356       -         -         -         -         -         -         -         -  

4900C                  50    33,272       250    33,152       350    33,113     2,850    32,416     5,100    31,991     7,450    31,415     9,600    32,586    14,950    36,552    19,900    39,657    23,800    42,086    29,750    45,600    37,900    49,598       -         -  
4900P              24,200    47,720    24,550    47,387    24,600    47,321    26,500    44,419    27,800    42,767    29,750    41,647    30,900    40,788    32,984    39,981    34,321    39,812    35,584    40,025    38,208    40,900    39,453    41,349       -         -  

4950C                  50    32,275       200    32,175       250    32,155     2,500    31,566     4,600    31,223     6,850    30,716     8,950    31,764    14,150    35,928    19,100    39,169       -         -         -         -         -         -         -         -  
4950P              26,700    47,720    27,150    47,256    27,050    47,387    28,700    44,769    29,850    43,215    31,700    42,122    32,706    41,260    33,945    40,446    35,162    40,244       -         -         -         -         -         -         -         -  

5000C                  50    31,277       150    31,197       200    31,177     2,200    30,701     4,250    30,411     6,350    29,994     8,350    30,946    13,450    35,310    18,350    38,677    22,150    41,253    28,100    44,961    36,200    49,132       -         -  
5000P              29,200    47,720    29,450    47,520    29,500    47,454    30,900    45,112    31,900    43,655    33,700    42,557    33,811    41,720    34,868    40,884    35,972    40,654    37,100    40,834    39,514    41,627    40,686    42,053       -         -  

5100C                  50    29,282       100    29,222       150    29,202     1,750    28,927     3,500    28,817     5,450    28,540     7,300    29,331    12,250    34,090    17,100    37,714       -         -         -         -         -         -         -         -  
5100P              34,200    47,720    34,400    47,587    34,400    47,587    35,400    45,685    36,200    44,354    36,090    43,334    35,850    42,536    36,601    41,691    37,506    41,430       -         -         -         -         -         -         -         -  

5200C                  50    27,287        50    27,247       100    27,229     1,400    27,142     2,950    27,195     4,700    27,078     6,400    27,755    11,100    32,857    15,650    36,680    19,150    39,519    25,050    43,626    32,950    48,136       -         -  
5200P              39,200    47,720    39,550    47,389    39,350    47,653    39,322    46,143    38,350    44,947    38,038    44,017    37,653    43,234    38,169    42,408    38,922    42,147    39,837    42,284    41,879    42,948    42,951    43,361       -         -  

5300C                  50    25,292        50    25,255        50    25,256     1,100    25,369     2,450    25,591     4,000    25,630     5,600    26,212    10,000    31,607    14,450    35,667       -         -         -         -         -         -         -         -  
5300P              44,200    47,720    44,350    47,653    44,350    47,653    41,216    46,486    40,154    45,438    39,697    44,576    39,278    43,878    39,603    43,074    40,220    42,802       -         -         -         -         -         -         -         -  

5400C                  50    23,298        50    23,275       -         -         900    23,616     2,050    24,007     3,450    24,196     4,950    24,755     9,100    30,407    13,350    34,657    16,500    37,712    22,350    42,230    30,000    47,071       -         -  
5400P              47,720    47,720    47,720    47,720       -         -      42,635    46,717    41,635    45,831    41,155    45,080    40,668    44,411    40,866    43,651    41,398    43,399    42,178    43,530    43,909    44,092    44,936    44,523       -         -  

5500C                  50    21,307        50    21,323       -         -         750    21,913     1,750    22,466     3,000    22,797     4,300    23,280     8,250    29,210    12,050    33,537       -         -         -         -         -         -         -         -  
5500P              47,720    47,720    47,720    47,720       -         -      43,859    46,943    42,880    46,170    42,325    45,464    41,855    44,866    42,006    44,185    42,457    43,937       -         -         -         -         -         -         -         -  

5600C                  50    19,332        50    19,431       -         -         600    20,257     1,450    20,958     2,600    21,436     3,800    22,010     7,500    28,045    11,100    32,511    14,250    35,883    19,900    40,780    27,300    45,944       -         -  
5600P              47,720    47,720    47,720    47,720       -         -      44,795    47,112    43,827    46,415    43,373    45,835    42,891    45,275    43,002    44,654    43,396    44,420    44,102    44,566    45,632    45,090    46,656    45,551       -         -  

5700C                  50    17,393        50    17,626       -         -         500    18,679     1,250    19,527     2,250    20,118     3,350    20,779     6,850    26,928    10,200    31,481       -         -         -         -         -         -         -         -  
5700P              47,720    47,720    47,720    47,720       -         -      45,460    47,226    44,661    46,653    44,207    46,125    43,742    45,609    43,859    45,063    44,242    44,864       -         -         -         -         -         -         -         -  

5800C                 -         -          50    15,933       -         -         400    17,155     1,050    18,138       -         -       2,950    19,588     6,200    25,794     9,400    30,475    12,250    34,024    17,700    39,293    24,900    44,783       -         -  
5800P                 -         -      47,720    47,720       -         -      45,877    47,286    45,319    46,842       -         -      44,464    45,902    44,612    45,432    44,976    45,257    45,670    45,448    47,063    45,954    48,106    46,442       -         -  

5900C                 -         -          50    14,371       -         -         300    15,659       850    16,773       -         -       2,750    18,521     5,450    24,541     8,650    29,474       -         -         -         -         -         -         -         -  
5900P                 -         -      47,720    47,720       -         -      46,382    47,395    45,815    46,984       -         -      45,069    46,154    45,237    45,744    45,625    45,615       -         -         -         -         -         -         -         -  

6000C                 -         -          50    12,950       -         -         250    14,313       750    15,561       -         -       2,400    17,411     4,900    23,430     7,950    28,480    10,550    32,184    15,800    37,810    22,700    43,588       -         -  
6000P                 -         -      47,720    47,720       -         -      46,677    47,451    46,165    47,082       -         -      45,568    46,369    45,802    46,040    46,194    45,940    46,891    46,168    48,204    46,675    49,323    47,224       -         -  

6100C                 -         -          50    11,666       -         -         200    13,020       650    14,401       -         -       2,100    16,347     4,450    22,401     7,300    27,497       -         -         -         -         -         -         -         -  
6100P                 -         -      47,720    47,720       -         -      46,934    47,507    46,470    47,176       -         -      46,015    46,573    46,254    46,284    46,689    46,234       -         -         -         -         -         -         -         -  

6200C                 -         -          50    10,518       -         -         150    11,757       550    13,282       -         -       1,900    15,388     4,050    21,415     6,700    26,530     9,050    30,353    14,050    36,299    20,700    42,367       -         -  
6200P                 -         -      47,720    47,720       -         -      47,007    47,510    46,740    47,266       -         -      46,329    46,716    46,633    46,495    47,115    46,498    47,832    46,766    49,123    47,300    50,321    47,905       -         -  

6300C                 -         -          50     9,496       -         -         100    10,479       450    12,188       -         -       1,650    14,401     3,650    20,415     6,200    25,627       -         -         -         -         -         -         -         -  
6300P                 -         -      47,720    47,720       -         -      47,211    47,563    46,979    47,354       -         -      46,651    46,879    46,968    46,697    47,457    46,717       -         -         -         -         -         -         -         -  

6400C                 -         -          50     8,587       -         -          50     9,073       400    11,263       -         -       1,500    13,546     3,300    19,464     5,700    24,710     7,750    28,551    12,550    34,824    18,850    41,120       -         -  
6400P                 -         -      47,720    47,720       -         -      47,253    47,564    47,115    47,401       -         -      46,858    46,982    47,242    46,870    47,760    46,925    48,523    47,253    49,815    47,810    51,134    48,501       -         -  

6500C                 -         -          50     7,784       -         -          50     8,279       350    10,384       -         -       1,350    12,717     3,000    18,574     5,250    23,822       -         -         -         -         -         -         -         -  
6500P                 -         -      47,720    47,720       -         -      47,422    47,616    47,234    47,446       -         -      47,042    47,080    47,459    47,014    48,010    47,105       -         -         -         -         -         -         -         -  

6600C                 -         -          50     7,072       -         -          50     7,573       300     9,540       -         -       1,200    11,910     2,700    17,671     4,800    22,915     6,700    26,862    11,150    33,328    17,200    39,878       -         -  
6600P                 -         -      47,720    47,720       -         -      47,445    47,617    47,340    47,488       -         -      47,205    47,175    47,649    47,152    48,227    47,277    48,989    47,625    50,341    48,251    51,766    49,005       -         -  

6700C                 -         -          50     6,442       -         -          50     6,945       250     8,719       -         -       1,050    11,116     2,450    16,839     4,450    22,109       -         -         -         -         -         -         -         -  
6700P                 -         -      47,720    47,720       -         -      47,465    47,619    47,434    47,531       -         -      47,349    47,264    47,793    47,264    48,385    47,410       -         -         -         -         -         -         -         -  

6800C                 -         -          50     5,885       -         -          50     6,387       200     7,908       -         -         950    10,427     2,250    16,094     4,100    21,290     5,750    25,188     9,950    31,884    15,750    38,660       -         -  
6800P                 -         -      47,720    47,720       -         -      47,482    47,620    47,453    47,534       -         -      47,445    47,326    47,898    47,351    48,518    47,536    49,305    47,930    50,706    48,603    52,238    49,425       -         -  

6900C                 -         -          50     5,390       -         -          50     5,890       150     7,084       -         -         850     9,766     2,050    15,344     3,750    20,455       -         -         -         -         -         -         -         -  
6900P                 -         -      47,720    47,720       -         -      47,608    47,669    47,530    47,575       -         -      47,528    47,385    47,987    47,435    48,630    47,653       -         -         -         -         -         -         -         -  

7000C                 -         -          50     4,950       -         -          50     5,447       100     6,205       -         -         800     9,310     1,850    14,583     3,500    19,751     4,950    23,600     8,900    30,484    14,350    37,407       -         -  
7000P                 -         -      47,720    47,720       -         -      47,616    47,671    47,542    47,576       -         -      47,575    47,417    48,060    47,514    48,700    47,737    49,489    48,163    50,941    48,888    52,594    49,796       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -         -         -         700     8,671     1,700    13,930     3,200    18,961       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      47,640    47,470    48,108    47,572    48,763    47,829       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -         650     8,232     1,550    13,272     2,950    18,236     4,250    22,068     7,950    29,108    13,150    36,206       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      47,675    47,499    48,144    47,627    48,801    47,901    49,575    48,341    51,078    49,119    52,830    50,095       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -         -         -         600     7,801     1,400    12,605     2,750    17,591       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      47,704    47,527    48,172    47,677    48,824    47,957       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -         550     7,376     1,300    12,071     2,550    16,940     3,650    20,611     7,100    27,766    12,050    35,017       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      47,731    47,552    48,185    47,711    48,834    48,009    49,586    48,474    51,133    49,303    52,975    50,344       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         -         -         500     6,954     1,200    11,537     2,350    16,280       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      47,752    47,578    48,192    47,741    48,836    48,055       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -         450     6,534     1,100    11,003     2,150    15,607     3,150    19,255     6,350    26,473    11,000    33,813       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      47,770    47,602    48,195    47,770    48,826    48,098    49,546    48,564    51,123    49,442    53,044    50,555       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         -         -         400     6,111     1,000    10,463     2,000    15,034       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      47,785    47,624    48,192    47,797    48,811    48,127       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -         350     5,681       900     9,913     1,850    14,454     2,700    17,935     5,700    25,247    10,100    32,674       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      47,788    47,627    48,183    47,820    48,789    48,153    49,468    48,628    51,065    49,545    53,048    50,718       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -         -         -         300     5,242       850     9,542     1,700    13,865       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      47,798    47,648    48,176    47,832    48,761    48,176       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -         250     4,785       750     8,978     1,600    13,398     2,300    16,659     5,100    24,039     9,250    31,534       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      47,800    47,649    48,167    47,844    48,736    48,191    49,358    48,666    50,969    49,620    53,000    50,849       -         -  



Back to Top



ICB (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     418       418       418       418       418       418       418       418       418       418



Back to Top



JDC (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050



Back to Top



JDH (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KSO (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



KST (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



LAU (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



LNI (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



LNK (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



LRA (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



LRC (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



LRN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886



Back to Top



LRP (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LRS (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275



Back to Top



LRZ (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



LUA (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



LUC (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



LUN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



LUP (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690



Back to Top



LUS (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LUZ (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MAC (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530



Back to Top



MAK (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MAN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MBI (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  16,585    16,585    16,585    16,585    16,585    16,585    16,585    16,585



Back to Top



MCA (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCH (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480

3900C                 -         -      10,480    10,480       -         -      10,493    10,526
3900P                 -         -          10     1,048       -         -          10     1,048

3950C                 -         -      10,480    10,480       -         -         -         -  
3950P                 -         -          10     1,048       -         -         -         -  

4000C                 -         -      10,480    10,480       -         -      10,504    10,546
4000P                 -         -          10     1,048       -         -          10     1,048

4050C                 -         -      10,480    10,480       -         -         -         -  
4050P                 -         -          10     1,048       -         -         -         -  

4100C                 -         -      10,480    10,480       -         -      10,504    10,549
4100P                 -         -          10     1,048       -         -          20     1,048

4150C                 -         -      10,480    10,480       -         -         -         -  
4150P                 -         -          10     1,048       -         -         -         -  

4200C                 -         -      10,480    10,480       -         -      10,516    10,566
4200P                 -         -          10     1,048       -         -          30     1,048

4250C                 -         -      10,480    10,480       -         -         -         -  
4250P                 -         -          10     1,048       -         -         -         -  

4300C                 -         -      10,480    10,480       -         -      10,525    10,582
4300P                 -         -          10     1,048       -         -          40     1,048

4350C                 -         -      10,480    10,480       -         -         -         -  
4350P                 -         -          10     1,048       -         -         -         -  

4400C                 -         -      10,480    10,480       -         -      10,536    10,596
4400P                 -         -          10     1,048       -         -          50     1,048

4450C                 -         -      10,480    10,480    10,491    10,505       -         -  
4450P                 -         -          10     1,048        10     1,048       -         -  

4500C                 -         -      10,480    10,480    10,491    10,507    10,553    10,618
4500P                 -         -          10     1,048        10     1,048        70     1,110

4550C                 -         -      10,480    10,480    10,492    10,507       -         -  
4550P                 -         -          10     1,048        10     1,048       -         -  

4600C                 -         -      10,480    10,480    10,492    10,507    10,570    10,637
4600P                 -         -          10     1,048        10     1,048        90     1,275

4650C                 -         -      10,480    10,480    10,500    10,517       -         -  
4650P                 -         -          10     1,048        10     1,048       -         -  

4700C              10,480    10,480    10,480    10,480    10,500    10,518    10,592    10,659
4700P                  10     1,048        10     1,048        10     1,048       120     1,474

4750C              10,480    10,480    10,480    10,480    10,500    10,518    10,598    10,667
4750P                  10     1,083        10     1,115        10     1,057       130     1,554

4800C              10,480    10,480    10,480    10,480    10,508    10,526    10,610    10,679
4800P                  10     1,169        10     1,197        10     1,133       150     1,667

4850C              10,480    10,480    10,480    10,480    10,508    10,528    10,617    10,686
4850P                  10     1,259        10     1,283        20     1,298       160     1,747

4900C              10,480    10,480    10,480    10,480    10,513    10,534    10,628    10,697
4900P                  10     1,357        10     1,376        30     1,437       180     1,858

4950C              10,480    10,480    10,480    10,480    10,518    10,540    10,641    10,710
4950P                  10     1,461        10     1,476        40     1,569       210     1,993

5000C              10,480    10,480    10,480    10,480    10,518    10,540    10,649    10,718
5000P                  10     1,573        10     1,582        50     1,695       230     2,100

5100C              10,480    10,480    10,480    10,480    10,526    10,549    10,665    10,737
5100P                  10     1,818        10     1,816        70     1,945       280     2,334

5200C              10,480    10,480    10,480    10,480    10,530    10,557    10,678    10,754
5200P                  10     2,093        10     2,078       100     2,217       350     2,602

5300C              10,480    10,480    10,480    10,480    10,530    10,562    10,683    10,769
5300P                  10     2,399        10     2,371       130     2,489       440     2,895

5400C              10,480    10,480    10,480    10,480    10,522    10,565    10,678    10,779
5400P                  10     2,731        10     2,690       170     2,777       530     3,177

5500C              10,480    10,480    10,461    10,477    10,503    10,565    10,661    10,786
5500P                  10     3,086        10     3,035       220     3,073       630     3,465

5600C              10,480    10,480    10,457    10,476    10,467    10,561    10,626    10,787
5600P                  10     3,461        10     3,400       280     3,378       750     3,769

5700C              10,480    10,480    10,451    10,476    10,413    10,552    10,569    10,782
5700P                  10     3,849        20     3,786       360     3,689       890     4,081

5800C              10,480    10,480    10,404    10,471    10,336    10,537    10,489    10,769
5800P                  10     4,242        30     4,172       450     4,003     1,030     4,389

5900C              10,480    10,480    10,299    10,456    10,218    10,512    10,383    10,749
5900P                  10     4,640        40     4,561       550     4,319     1,170     4,692

6000C              10,480    10,480    10,166    10,441    10,069    10,479    10,246    10,719
6000P                  10     5,039        70     4,946       680     4,635     1,340     5,010

6100C              10,000    10,480     9,953    10,417     9,871    10,432    10,077    10,679
6100P                  10     5,438       100     5,331       800     4,955     1,540     5,335

6200C               9,000    10,480     9,320    10,376     9,633    10,376     9,871    10,628
6200P                  10     5,837       150     5,709       950     5,272     1,770     5,665

6300C               8,000    10,480     8,390    10,318     9,337    10,303     9,631    10,565
6300P                  10     6,236       210     6,084     1,130     5,582     2,020     5,992

6400C               7,010    10,467     7,480    10,239     8,997    10,215     9,356    10,492
6400P                  10     6,635       290     6,451     1,350     5,881     2,300     6,318

6500C               6,010    10,467     6,600    10,134     8,280    10,110     9,046    10,404
6500P                  20     7,030       400     6,806     1,590     6,175     2,600     6,638

6600C               5,000    10,480     5,680    10,050     7,410    10,025     8,340    10,326
6600P                  40     7,421       560     7,142     1,860     6,458     2,930     6,951

6700C               4,060    10,400     4,850     9,891     6,720     9,881     7,720    10,209
6700P                  80     7,804       750     7,465     2,170     6,728     3,280     7,259

6800C               3,140    10,295     4,110     9,654     6,070     9,716     7,130    10,076
6800P                 160     8,171     1,000     7,764     2,500     6,991     3,680     7,554

6900C               2,270    10,123     3,450     9,352     5,480     9,525     6,550     9,929
6900P                 310     8,510     1,300     8,043     2,880     7,337     4,130     7,836

7000C               1,540     9,768     2,860     8,994     4,930     9,313     6,030     9,767
7000P                 560     8,809     1,680     8,291     3,330     7,675     4,610     8,105

7100C                 970     9,207     2,340     8,585     4,430     9,079     5,550     9,590
7100P                 980     9,183     2,160     8,498     3,830     7,989     5,130     8,355

7200C                 590     8,797     1,900     8,347     3,970     8,829     5,100     9,401
7200P               1,600     9,686     2,730     8,670     4,360     8,284     5,680     8,590

7300C                 350     8,494     1,540     8,091     3,550     8,563     4,660     9,202
7300P               2,360    10,002     3,390     8,913     4,840     8,585     6,220     8,817

7400C                 210     8,151     1,270     7,801     3,170     8,284     4,300     8,992
7400P               3,220    10,189     4,080     9,224     5,580     8,788     6,850     9,016

7500C                 120     7,788     1,040     7,495     2,820     7,994     3,950     8,775
7500P               4,150    10,282     4,850     9,461     6,210     9,018     7,500     9,199

7600C                  80     7,405       850     7,175     2,520     7,698     3,620     8,550
7600P               5,110    10,335     5,660     9,657     6,900     9,216     8,071     9,365

7700C                  50     7,018       700     6,840     2,240     7,396     3,320     8,320
7700P               6,040    10,427     6,540     9,786     7,660     9,377     8,433     9,513

7800C                  30     6,627       570     6,501     1,990     7,091     3,050     8,089
7800P               7,030    10,440     7,410     9,917     8,236     9,529     8,767     9,653

7900C                  20     6,232       470     6,153     1,780     6,790     2,790     7,850
7900P               8,020    10,453     8,310    10,018     8,610     9,670     9,067     9,778

8000C                  10     5,837       390     5,805     1,590     6,493     2,570     7,618
8000P               9,010    10,467     8,948    10,109     8,936     9,788     9,340     9,892

8100C                  10     5,438       320     5,458     1,420     6,199     2,360     7,381
8100P               9,956    10,467     9,282    10,178     9,224     9,896     9,578     9,992

8200C                  10     5,042       270     5,115     1,260     5,905     2,160     7,143
8200P              10,480    10,480     9,536    10,227     9,474     9,989     9,791    10,084

8300C                  10     4,649       220     4,780     1,130     5,627     1,990     6,913
8300P              10,480    10,480     9,752    10,276     9,686    10,070     9,973    10,165

8400C                  10     4,265       190     4,455     1,020     5,363     1,830     6,683
8400P              10,480    10,480     9,923    10,314     9,861    10,138    10,134    10,238

8500C                  10     3,895       160     4,140       910     5,096     1,680     6,455
8500P              10,480    10,480    10,049    10,343    10,017    10,202    10,268    10,300

8600C                  10     3,544       130     3,833       830     4,859     1,570     6,249
8600P              10,480    10,480    10,137    10,363    10,141    10,254    10,383    10,356

8700C                  10     3,214       110     3,544       740     4,609     1,430     6,019
8700P              10,480    10,480    10,213    10,381    10,237    10,296    10,480    10,407

8800C                  10     2,910       100     3,282       660     4,369     1,320     5,809
8800P              10,480    10,480    10,276    10,399    10,320    10,335    10,560    10,451

8900C                  10     2,632        90     3,036       600     4,154     1,220     5,604
8900P              10,480    10,480    10,315    10,409    10,385    10,368    10,625    10,489

9000C                  10     2,379        80     2,803       540     3,940     1,130     5,406
9000P              10,480    10,480    10,364    10,425    10,441    10,399    10,674    10,520

9100C                  10     2,151        70     2,582       470     3,706     1,040     5,206
9100P              10,480    10,480    10,391    10,435    10,480    10,421    10,714    10,548

9200C                  10     1,947        60     2,371       430     3,524       960     5,015
9200P              10,480    10,480    10,399    10,436    10,510    10,441    10,747    10,574

9300C                  10     1,764        50     2,167       390     3,344       880     4,821
9300P              10,480    10,480    10,420    10,444    10,533    10,457    10,769    10,593

9400C                  10     1,602        40     1,969       350     3,162       810     4,637
9400P              10,480    10,480    10,437    10,452    10,550    10,471    10,784    10,610

9500C                  10     1,457        30     1,770       310     2,979       750     4,464
9500P              10,480    10,480    10,441    10,452    10,564    10,484    10,795    10,625

9600C                  10     1,328        20     1,561       280     2,820       700     4,306
9600P              10,480    10,480    10,456    10,460    10,570    10,493    10,800    10,637

9700C                  10     1,212        10     1,322       250     2,660       640     4,129
9700P              10,480    10,480    10,457    10,460    10,574    10,500    10,802    10,647

9800C                  10     1,110        10     1,218       230     2,529       600     3,986
9800P              10,480    10,480    10,459    10,460    10,577    10,507    10,800    10,654

9900C                  10     1,048        10     1,125       210     2,399       550     3,823
9900P              10,480    10,480    10,469    10,468    10,577    10,512    10,796    10,661

10000C                 10     1,048        10     1,048       190     2,268       510     3,677
10000P             10,480    10,480    10,471    10,468    10,576    10,516    10,791    10,666

10100C                 10     1,048        10     1,048       160     2,100       480     3,551
10100P             10,480    10,480    10,472    10,468    10,573    10,518    10,782    10,669

10200C                 10     1,048        10     1,048       150     2,006       440     3,403
10200P             10,480    10,480    10,472    10,468    10,572    10,521    10,774    10,671

10300C                 10     1,048        10     1,048       130     1,871       410     3,275
10300P             10,480    10,480    10,472    10,468    10,566    10,522    10,766    10,671

10400C                 10     1,048        10     1,048       120     1,778       380     3,148
10400P             10,480    10,480    10,479    10,475    10,562    10,524    10,755    10,673

10500C                 10     1,048        10     1,048       110     1,687       350     3,019
10500P             10,480    10,480    10,479    10,475    10,560    10,524    10,743    10,671

10600C                 10     1,048        10     1,048       100     1,596       330     2,915
10600P             10,480    10,480    10,479    10,475    10,554    10,524    10,734    10,670

10700C                 10     1,048        10     1,048        90     1,504       300     2,783
10700P             10,480    10,480    10,480    10,475    10,550    10,524    10,725    10,669

10800C                 10     1,048        10     1,048        80     1,412       280     2,678
10800P             10,480    10,480    10,480    10,475    10,545    10,524    10,709    10,666

10900C                 10     1,048        10     1,048        70     1,318       260     2,573
10900P             10,480    10,480    10,480    10,475    10,545    10,524    10,703    10,665

11000C                 10     1,048        10     1,048        60     1,220       240     2,467
11000P             10,480    10,480    10,480    10,475    10,540    10,522    10,691    10,661

11200C                -         -          10     1,048       -         -         -         -  
11200P                -         -      10,480    10,475       -         -         -         -  

11400C                -         -          10     1,048       -         -         -         -  
11400P                -         -      10,480    10,476       -         -         -         -  

11600C                -         -          10     1,048       -         -         -         -  
11600P                -         -      10,480    10,476       -         -         -         -  

11800C                -         -          10     1,048       -         -         -         -  
11800P                -         -      10,480    10,476       -         -         -         -  

12000C                -         -          10     1,048       -         -         -         -  
12000P                -         -      10,481    10,476       -         -         -         -  

12200C                -         -          10     1,048       -         -         -         -  
12200P                -         -      10,481    10,476       -         -         -         -  

12400C                -         -          10     1,048       -         -         -         -  
12400P                -         -      10,481    10,476       -         -         -         -  

12600C                -         -          10     1,048       -         -         -         -  
12600P                -         -      10,480    10,480       -         -         -         -  

12800C                -         -          10     1,048       -         -         -         -  
12800P                -         -      10,480    10,480       -         -         -         -  

13000C                -         -          10     1,048       -         -         -         -  
13000P                -         -      10,480    10,480       -         -         -         -  

13200C                -         -          10     1,048       -         -         -         -  
13200P                -         -      10,480    10,480       -         -         -         -  

13400C                -         -          10     1,048       -         -         -         -  
13400P                -         -      10,480    10,480       -         -         -         -  

13600C                -         -          10     1,048       -         -         -         -  
13600P                -         -      10,480    10,480       -         -         -         -  

13800C                -         -          10     1,048       -         -         -         -  
13800P                -         -      10,480    10,480       -         -         -         -  

14000C                -         -          10     1,048       -         -         -         -  
14000P                -         -      10,480    10,480       -         -         -         -  

14200C                -         -          10     1,048       -         -         -         -  
14200P                -         -      10,480    10,480       -         -         -         -  

14400C                -         -          10     1,048       -         -         -         -  
14400P                -         -      10,480    10,480       -         -         -         -  

14600C                -         -          10     1,048       -         -         -         -  
14600P                -         -      10,480    10,480       -         -         -         -  

14800C                -         -          10     1,048       -         -         -         -  
14800P                -         -      10,480    10,480       -         -         -         -  



Back to Top



MCS (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MDN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MEI (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MET (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



MGN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MHI (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  26,999    26,999    26,999    26,999    26,999    26,999    26,999    26,999

10000C                -         -      26,999    26,999    26,999    26,999       -         -  
10000P                -         -          10     2,699        10     2,699       -         -  

10100C                -         -      26,999    26,999    26,999    26,999       -         -  
10100P                -         -          10     2,699        10     2,699       -         -  

10200C                -         -      26,999    26,999    26,999    26,999       -         -  
10200P                -         -          10     2,699        10     2,699       -         -  

10300C                -         -      26,999    26,999    26,999    26,999       -         -  
10300P                -         -          10     2,699        10     2,699       -         -  

10400C                -         -      26,999    26,999    26,999    26,999       -         -  
10400P                -         -          10     2,699        10     2,699       -         -  

10500C                -         -      26,999    26,999    26,999    26,999       -         -  
10500P                -         -          10     2,699        10     2,699       -         -  

10600C                -         -      26,999    26,999    26,999    26,999       -         -  
10600P                -         -          10     2,699        10     2,699       -         -  

10700C                -         -      26,999    26,999    26,999    26,999       -         -  
10700P                -         -          10     2,699        10     2,699       -         -  

10800C                -         -      26,999    26,999    26,999    26,999       -         -  
10800P                -         -          10     2,699        10     2,699       -         -  

10900C                -         -      26,999    26,999    26,999    26,999       -         -  
10900P                -         -          10     2,699        10     2,699       -         -  

11000C                -         -      26,999    26,999    26,999    26,999       -         -  
11000P                -         -          10     2,699        10     2,699       -         -  

11100C                -         -      26,999    26,999    26,999    26,999       -         -  
11100P                -         -          10     2,699        10     2,699       -         -  

11200C                -         -      26,999    26,999    26,999    26,999       -         -  
11200P                -         -          10     2,699        10     2,699       -         -  

11300C                -         -      26,999    26,999    26,999    26,999       -         -  
11300P                -         -          10     2,699        10     2,699       -         -  

11400C                -         -      26,999    26,999    26,999    26,999       -         -  
11400P                -         -          10     2,699        10     2,699       -         -  

11500C                -         -      26,999    26,999    26,999    26,999       -         -  
11500P                -         -          10     2,699        10     2,699       -         -  

11600C                -         -      26,999    26,999    26,999    26,999       -         -  
11600P                -         -          10     2,699        10     2,699       -         -  

11700C                -         -         -         -      26,999    26,999       -         -  
11700P                -         -         -         -          10     2,699       -         -  

11800C                -         -      26,999    26,999    27,012    27,025       -         -  
11800P                -         -          10     2,699        10     2,699       -         -  

11900C                -         -         -         -      27,012    27,025       -         -  
11900P                -         -         -         -          10     2,699       -         -  

12000C                -         -      26,999    26,999    27,012    27,025    27,105    27,211
12000P                -         -          10     2,699        10     2,699        90     2,699

12100C                -         -      26,999    26,999    27,012    27,038       -         -  
12100P                -         -          10     2,699        10     2,699       -         -  

12200C                -         -      26,999    26,999    27,012    27,038    27,118    27,238
12200P                -         -          10     2,699        10     2,699       110     2,699

12300C                -         -      26,999    26,999    27,012    27,038       -         -  
12300P                -         -          10     2,699        10     2,699       -         -  

12400C                -         -      26,999    26,999    27,012    27,038    27,132    27,265
12400P                -         -          10     2,699        10     2,699       130     2,699

12500C                -         -      26,999    26,999    27,025    27,052       -         -  
12500P                -         -          10     2,699        10     2,699       -         -  

12600C                -         -      26,999    26,999    27,025    27,052    27,158    27,291
12600P                -         -          10     2,699        10     2,699       160     2,699

12700C                -         -      26,999    26,999    27,025    27,052       -         -  
12700P                -         -          10     2,699        10     2,699       -         -  

12800C                -         -      26,999    26,999    27,025    27,052    27,198    27,331
12800P                -         -          10     2,699        10     2,699       200     2,872

12900C                -         -      26,999    26,999    27,025    27,065       -         -  
12900P                -         -          10     2,699        10     2,699       -         -  

13000C                -         -      26,999    26,999    27,025    27,065    27,225    27,371
13000P                -         -          10     2,699        10     2,699       240     3,178

13100C                -         -      26,999    26,999    27,025    27,065       -         -  
13100P                -         -          10     2,699        10     2,699       -         -  

13200C             26,999    26,999    26,999    26,999    27,038    27,078    27,251    27,398
13200P                 10     2,699        10     2,699        20     2,699       280     3,484

13300C             26,999    26,999    26,999    26,999    27,052    27,078    27,265    27,411
13300P                 10     2,699        10     2,699        30     2,699       310     3,670

13400C             26,999    26,999    26,999    26,999    27,052    27,078    27,291    27,437
13400P                 10     2,699        10     2,699        40     2,699       340     3,857

13500C             26,999    26,999    26,999    26,999    27,052    27,092    27,304    27,451
13500P                 10     2,699        10     2,699        50     2,819       370     4,043

13600C             26,999    26,999    26,999    26,999    27,065    27,105    27,318    27,464
13600P                 10     2,699        10     2,699        60     3,019       400     4,229

13700C             26,999    26,999    26,999    26,999    27,065    27,105    27,331    27,477
13700P                 10     2,699        10     2,726        70     3,231       430     4,415

13800C             26,999    26,999    26,999    26,999    27,065    27,105    27,358    27,504
13800P                 10     2,846        10     2,899        80     3,431       470     4,628

13900C             26,999    26,999    26,999    26,999    27,078    27,118    27,371    27,517
13900P                 10     3,032        10     3,072       100     3,670       510     4,841

14000C             26,999    26,999    26,999    26,999    27,078    27,118    27,384    27,531
14000P                 10     3,231        10     3,258       110     3,883       550     5,040

14100C             26,999    26,999    26,999    26,999    27,092    27,132    27,398    27,544
14100P                 10     3,444        10     3,458       120     4,083       600     5,280

14200C             26,999    26,999    26,999    26,999    27,092    27,132    27,411    27,557
14200P                 10     3,657        10     3,670       130     4,295       650     5,506

14300C             26,999    26,999    26,999    26,999    27,092    27,145    27,424    27,584
14300P                 10     3,896        10     3,883       150     4,548       700     5,732

14400C             26,999    26,999    26,999    26,999    27,105    27,145    27,437    27,597
14400P                 10     4,136        10     4,123       170     4,788       760     5,971

14500C             26,999    26,999    26,999    26,999    27,105    27,158    27,437    27,610
14500P                 10     4,389        10     4,362       190     5,027       820     6,211

14600C             26,999    26,999    26,999    26,999    27,105    27,158    27,451    27,624
14600P                 10     4,655        10     4,615       210     5,280       880     6,463

14700C             26,999    26,999    26,999    26,999    27,105    27,158    27,451    27,637
14700P                 10     4,934        10     4,881       230     5,532       950     6,716

14800C             26,999    26,999    26,999    26,999    27,105    27,171    27,451    27,637
14800P                 10     5,226        10     5,160       260     5,798     1,050     7,022

14900C             26,999    26,999    26,999    26,999    27,105    27,171    27,451    27,650
14900P                 10     5,532        10     5,453       290     6,064     1,120     7,275

15000C             26,999    26,999    26,999    26,999    27,105    27,171    27,451    27,664
15000P                 10     5,852        10     5,745       320     6,344     1,200     7,527

15100C             26,999    26,999    26,999    26,999    27,092    27,171    27,437    27,664
15100P                 10     6,171        10     6,064       350     6,623     1,290     7,807

15200C             26,999    26,999    26,999    26,999    27,078    27,185    27,424    27,664
15200P                 10     6,517        10     6,384       390     6,902     1,380     8,086

15300C             26,999    26,999    26,999    26,999    27,065    27,185    27,411    27,677
15300P                 10     6,862        10     6,729       430     7,195     1,480     8,365

15400C             26,999    26,999    26,999    26,999    27,052    27,185    27,384    27,677
15400P                 10     7,221        10     7,062       470     7,474     1,580     8,645

15500C             26,999    26,999    26,985    26,999    27,025    27,171    27,344    27,677
15500P                 10     7,581        10     7,421       520     7,780     1,690     8,937

15600C             26,999    26,999    26,985    26,999    26,999    27,171    27,304    27,677
15600P                 10     7,953        10     7,780       570     8,073     1,800     9,230

15700C             26,999    26,999    26,985    26,999    26,972    27,171    27,265    27,664
15700P                 10     8,325        10     8,152       620     8,379     1,920     9,522

15800C             26,999    26,999    26,972    26,999    26,919    27,158    27,211    27,664
15800P                 10     8,711        10     8,525       680     8,684     2,040     9,815

15900C             26,999    26,999    26,945    26,985    26,866    27,145    27,158    27,650
15900P                 10     9,097        10     8,911       770     8,990     2,160    10,108

16000C             26,999    26,999    26,945    26,985    26,812    27,145    27,092    27,637
16000P                 10     9,496        10     9,296       840     9,310     2,260    10,387

16100C             26,999    26,999    26,932    26,985    26,746    27,118    27,012    27,624
16100P                 10     9,881        10     9,682       910     9,615     2,380    10,679

16200C             26,999    26,999    26,892    26,985    26,666    27,105    26,932    27,610
16200P                 10    10,280        20    10,081     1,000     9,935     2,500    10,959

16300C             26,999    26,999    26,839    26,972    26,573    27,092    26,839    27,584
16300P                 10    10,679        30    10,467     1,080    10,241     2,630    11,265

16400C             26,999    26,999    26,826    26,972    26,480    27,065    26,733    27,570
16400P                 10    11,078        40    10,866     1,180    10,560     2,760    11,557

16500C             26,999    26,999    26,759    26,972    26,360    27,038    26,613    27,544
16500P                 10    11,477        50    11,251     1,280    10,879     2,920    11,876

16600C             26,999    26,999    26,639    26,959    26,227    27,012    26,480    27,504
16600P                 10    11,876        70    11,650     1,380    11,198     3,090    12,196

16700C             26,999    26,999    26,560    26,945    26,081    26,972    26,347    27,477
16700P                 10    12,275        80    12,036     1,500    11,517     3,270    12,515

16800C             26,999    26,999    26,413    26,932    25,935    26,945    26,187    27,437
16800P                 10    12,674       100    12,422     1,620    11,823     3,450    12,834

16900C             26,999    26,999    26,267    26,919    25,748    26,905    26,028    27,398
16900P                 10    13,073       120    12,821     1,750    12,142     3,640    13,153

17000C             26,999    26,999    26,094    26,905    25,562    26,852    25,855    27,358
17000P                 10    13,472       150    13,206     1,880    12,462     3,840    13,472

17100C             26,140    26,999    25,855    26,879    25,349    26,799    25,655    27,304
17100P                 10    13,871       170    13,592     2,000    12,781     4,050    13,805

17200C             25,140    26,999    25,602    26,852    25,123    26,746    25,456    27,251
17200P                 10    14,270       200    13,978     2,130    13,100     4,270    14,124

17300C             24,140    26,999    24,910    26,812    24,871    26,693    25,243    27,198
17300P                 10    14,669       250    14,364     2,260    13,419     4,490    14,443

17400C             23,140    26,999    23,950    26,786    24,605    26,626    25,017    27,132
17400P                 10    15,068       290    14,736     2,380    13,752     4,730    14,776

17500C             22,140    26,999    23,000    26,733    24,325    26,546    24,764    27,065
17500P                 10    15,467       340    15,122     2,550    14,058     4,970    15,095

17600C             21,140    26,999    22,060    26,679    24,019    26,480    24,511    26,999
17600P                 10    15,866       400    15,494     2,740    14,377     5,220    15,414

17700C             20,140    26,999    21,130    26,626    23,687    26,387    24,245    26,919
17700P                 10    16,265       470    15,866     2,930    14,683     5,480    15,747

17800C             19,150    26,985    20,210    26,546    23,341    26,307    23,953    26,839
17800P                 10    16,664       550    16,226     3,140    14,989     5,760    16,066

17900C             18,150    26,985    19,290    26,480    22,900    26,201    23,660    26,746
17900P                 10    17,063       640    16,598     3,350    15,281     6,040    16,385

18000C             17,150    26,985    18,390    26,387    22,130    26,107    23,354    26,666
18000P                 10    17,462       730    16,957     3,570    15,587     6,330    16,704

18100C             16,160    26,972    17,500    26,280    21,380    25,988    23,022    26,560
18100P                 20    17,848       820    17,316     3,810    15,880     6,620    17,024

18200C             15,170    26,959    16,620    26,174    20,630    25,881    22,689    26,467
18200P                 30    18,247       930    17,675     4,060    16,172     6,930    17,343

18300C             14,180    26,945    15,760    26,041    19,900    25,748    22,110    26,360
18300P                 50    18,633     1,060    18,021     4,320    16,465     7,250    17,649

18400C             13,200    26,919    14,920    25,895    18,890    25,695    21,450    26,240
18400P                 70    19,032     1,210    18,367     4,590    16,744     7,580    17,968

18500C             12,230    26,879    14,090    25,735    18,470    25,482    20,800    26,121
18500P                 90    19,418     1,380    18,699     4,870    17,024     7,920    18,274

18600C             11,260    26,839    13,280    25,562    17,780    25,336    20,160    26,001
18600P                130    19,803     1,560    19,019     5,170    17,303     8,270    18,580

18700C             10,310    26,772    12,490    25,363    17,100    25,176    19,530    25,868
18700P                170    20,189     1,770    19,338     5,480    17,569     8,640    18,886

18800C              9,380    26,679    11,720    25,150    16,430    25,017    18,920    25,735
18800P                220    20,561     1,990    19,644     5,800    17,835     9,030    19,178

18900C              8,450    26,586    10,970    24,924    15,780    24,844    18,310    25,602
18900P                300    20,934     2,240    19,950     6,140    18,101     9,450    19,471

19000C              7,500    26,520    10,010    24,831    15,140    24,658    17,720    25,456
19000P                410    21,293     2,500    20,242     6,510    18,354     9,880    19,763

19100C              6,620    26,360     9,310    24,551    14,510    24,472    17,130    25,296
19100P                540    21,639     2,790    20,521     6,850    18,633    10,320    20,043

19200C              5,810    26,107     8,610    24,259    13,680    24,325    16,300    25,163
19200P                700    21,971     3,110    20,801     7,260    18,992    10,780    20,322

19300C              4,960    25,908     8,020    23,886    13,100    24,112    15,750    25,004
19300P                910    22,290     3,450    21,053     7,700    19,338    11,260    20,588

19400C              4,300    25,469     7,430    23,514    12,550    23,886    15,230    24,831
19400P              1,160    22,583     3,810    21,319     8,150    19,684    11,740    20,854

19500C              3,600    25,070     7,220    22,915    12,040    23,647    14,720    24,644
19500P              1,470    22,862     4,230    21,546     8,610    20,016    12,240    21,120

19600C              3,000    24,551     6,340    22,703    11,490    23,408    14,200    24,472
19600P              1,890    23,088     4,700    21,758     9,090    20,335    12,760    21,359

19700C              2,440    23,966     5,840    22,264    11,000    23,168    13,730    24,272
19700P              2,340    23,713     5,200    21,958     9,600    20,654    13,290    21,612

19800C              2,010    23,221     5,370    22,024    10,520    22,915    13,270    24,073
19800P              2,890    24,312     5,730    22,144    10,130    20,960    13,830    21,851

19900C              1,630    22,902     4,930    21,798    10,060    22,649    12,830    23,873
19900P              3,510    24,817     6,280    22,330    10,690    21,253    14,320    22,091

20000C              1,330    22,623     4,550    21,559     9,620    22,370    12,400    23,674
20000P              4,210    25,203     6,870    22,490    11,180    21,559    14,830    22,344

20200C                880    22,011     3,800    21,053     8,780    21,812    11,580    23,248
20200P              5,740    25,828     8,350    22,929    12,340    22,104    16,070    22,756

20400C                570    21,333     3,200    20,495     8,020    21,240    10,810    22,809
20400P              7,460    26,201     9,580    23,674    13,630    22,583    17,300    23,155

20600C                370    20,615     2,700    19,896     7,290    20,641    10,100    22,357
20600P              9,370    26,320    11,120    24,166    15,030    23,009    18,650    23,527

20800C                240    19,870     2,280    19,271     6,650    20,029     9,420    21,905
20800P             10,950    26,879    12,680    24,631    16,400    23,421    19,980    23,873

21000C                160    19,098     1,920    18,620     6,080    19,404     8,800    21,426
21000P             13,030    26,772    14,310    25,017    17,810    23,807    20,867    24,192

21200C                110    18,327     1,620    17,941     5,560    18,792     8,210    20,960
21200P             14,980    26,839    16,000    25,336    19,280    24,152    21,585    24,498

21400C                 70    17,542     1,370    17,250     5,080    18,167     7,670    20,468
21400P             16,920    26,919    17,740    25,602    20,774    24,458    22,264    24,777

21600C                 50    16,758     1,150    16,558     4,640    17,542     7,160    19,989
21600P             18,940    26,892    19,520    25,828    21,559    24,751    22,889    25,043

21800C                 30    15,960       970    15,853     4,240    16,930     6,690    19,497
21800P             20,890    26,959    21,330    26,028    22,290    25,017    23,474    25,283

22000C                 20    15,175       820    15,135     3,870    16,305     6,260    19,019
22000P             22,880    26,972    23,142    26,187    22,942    25,243    24,006    25,496

22200C                 10    14,377       700    14,417     3,530    15,707     5,850    18,540
22200P             24,870    26,985    23,860    26,320    23,541    25,469    24,485    25,695

22400C                 10    13,579       590    13,712     3,230    15,108     5,470    18,061
22400P             26,147    26,985    24,472    26,427    24,059    25,655    24,924    25,881

22600C                 10    12,781       510    13,007     2,950    14,536     5,120    17,582
22600P             26,360    26,985    24,950    26,520    24,525    25,828    25,323    26,054

22800C                 10    11,996       450    12,315     2,690    13,951     4,790    17,103
22800P             26,999    26,999    25,363    26,600    24,937    25,974    25,669    26,214

23000C                 10    11,211       390    11,637     2,460    13,406     4,510    16,664
23000P             26,999    26,999    25,708    26,666    25,296    26,121    25,988    26,347

23200C                 10    10,440       330    10,972     2,260    12,874     4,210    16,186
23200P             26,999    26,999    25,961    26,719    25,615    26,240    26,267    26,480

23400C                 10     9,682       280    10,334     2,090    12,369     3,950    15,747
23400P             26,999    26,999    26,187    26,759    25,881    26,347    26,506    26,586

23600C                 10     8,964       240     9,709     1,940    11,890     3,690    15,295
23600P             26,999    26,999    26,334    26,786    26,121    26,440    26,719    26,693

23800C                 10     8,272       210     9,110     1,790    11,424     3,460    14,856
23800P             26,999    26,999    26,480    26,826    26,307    26,533    26,905    26,786

24000C                 10     7,620       180     8,525     1,640    10,945     3,240    14,430
24000P             26,999    26,999    26,573    26,852    26,480    26,613    27,065    26,879

24200C                 10     7,009       160     7,980     1,500    10,480     3,040    14,004
24200P             26,999    26,999    26,679    26,879    26,626    26,666    27,198    26,959

24400C                 10     6,437       140     7,461     1,380    10,041     2,850    13,592
24400P             26,999    26,999    26,746    26,892    26,746    26,733    27,304    27,025

24600C                 10     5,905       120     6,955     1,260     9,602     2,680    13,193
24600P             26,999    26,999    26,786    26,905    26,839    26,786    27,411    27,078

24800C                 10     5,413       100     6,450     1,170     9,216     2,510    12,794
24800P             26,999    26,999    26,839    26,919    26,919    26,826    27,491    27,132

25000C                 10     4,960        90     6,024     1,010     8,684     2,340    12,395
25000P             26,999    26,999    26,866    26,932    26,985    26,866    27,544    27,185

25200C                 10     4,548        80     5,599       980     8,418     2,190    12,009
25200P             26,999    26,999    26,892    26,945    27,038    26,905    27,597    27,225

25400C                 10     4,176        70     5,200       900     8,046     2,040    11,624
25400P             26,999    26,999    26,919    26,945    27,092    26,932    27,637    27,265

25600C                 10     3,830        60     4,814       830     7,700     1,910    11,265
25600P             26,999    26,999    26,932    26,959    27,118    26,959    27,664    27,291

25800C                 10     3,524        50     4,442       760     7,354     1,790    10,906
25800P             26,999    26,999    26,945    26,959    27,145    26,985    27,690    27,318

26000C                 10     3,245        40     4,056       700     7,035     1,670    10,546
26000P             26,999    26,999    26,959    26,959    27,171    26,999    27,703    27,344

26200C                 10     2,992        30     3,684       650     6,743     1,560    10,201
26200P             26,999    26,999    26,972    26,972    27,185    27,012    27,717    27,358

26400C                 10     2,766        20     3,285       600     6,437     1,460     9,868
26400P             26,999    26,999    26,972    26,972    27,198    27,038    27,717    27,384

26600C                 10     2,699        10     2,806       550     6,144     1,370     9,562
26600P             26,999    26,999    26,985    26,985    27,198    27,052    27,703    27,398

26800C                 10     2,699        10     2,699       490     5,812     1,280     9,243
26800P             26,999    26,999    26,985    26,985    27,198    27,052    27,703    27,398

27000C                 10     2,699        10     2,699       460     5,586     1,200     8,937
27000P             26,999    26,999    26,985    26,985    27,198    27,065    27,690    27,411

27200C                 10     2,699        10     2,699       420     5,320     1,130     8,658
27200P             26,999    26,999    26,985    26,985    27,198    27,065    27,677    27,424

27400C                 10     2,699        10     2,699       390     5,093     1,060     8,379
27400P             26,999    26,999    26,999    26,985    27,198    27,078    27,664    27,424

27600C                 10     2,699        10     2,699       360     4,867       990     8,086
27600P             26,999    26,999    26,999    26,985    27,198    27,078    27,650    27,424

27800C                 10     2,699        10     2,699       340     4,681       930     7,833
27800P             26,999    26,999    26,999    26,985    27,198    27,078    27,637    27,424

28000C                 10     2,699        10     2,699       310     4,455       880     7,594
28000P             26,999    26,999    26,999    26,985    27,185    27,092    27,610    27,424

28200C                 10     2,699       -         -         290     4,269       820     7,328
28200P             26,999    26,999       -         -      27,185    27,092    27,597    27,424

28400C                 10     2,699        10     2,699       270     4,083       770     7,075
28400P             26,999    26,999    26,999    26,985    27,171    27,092    27,570    27,424

28600C                 10     2,699       -         -         250     3,910       730     6,862
28600P             26,999    26,999       -         -      27,171    27,092    27,557    27,424

28800C                 10     2,699        10     2,699       230     3,724       680     6,623
28800P             26,999    26,999    26,999    26,999    27,158    27,092    27,531    27,424

29000C                 10     2,699       -         -         220     3,604       640     6,397
29000P             26,999    26,999       -         -      27,158    27,092    27,517    27,411

29200C                 10     2,699        10     2,699       -         -         610     6,224
29200P             26,999    26,999    26,999    26,999       -         -      27,491    27,411

29400C                 10     2,699       -         -         -         -         -         -  
29400P             26,999    26,999       -         -         -         -         -         -  

29600C                 10     2,699        10     2,699       -         -         520     5,745
29600P             26,999    26,999    26,999    26,999       -         -      27,451    27,398

29800C                 10     2,699       -         -         -         -         -         -  
29800P             26,999    26,999       -         -         -         -         -         -  

30000C                 10     2,699        10     2,699       -         -         470     5,399
30000P             26,999    26,999    26,999    26,999       -         -      27,424    27,384

30200C                 10     2,699       -         -         -         -         -         -  
30200P             26,999    26,999       -         -         -         -         -         -  

30400C                 10     2,699        10     2,699       -         -         -         -  
30400P             26,999    26,999    26,999    26,999       -         -         -         -  

30600C                 10     2,699       -         -         -         -         -         -  
30600P             26,999    26,999       -         -         -         -         -         -  

30800C                 10     2,699        10     2,699       -         -         -         -  
30800P             26,999    26,999    26,999    26,999       -         -         -         -  

31000C                 10     2,699       -         -         -         -         -         -  
31000P             26,999    26,999       -         -         -         -         -         -  

31200C                 10     2,699        10     2,699       -         -         -         -  
31200P             26,999    26,999    26,999    26,999       -         -         -         -  

31400C                 10     2,699       -         -         -         -         -         -  
31400P             26,999    26,999       -         -         -         -         -         -  

31600C                 10     2,699        10     2,699       -         -         -         -  
31600P             26,999    26,999    26,999    26,999       -         -         -         -  

31800C                 10     2,699       -         -         -         -         -         -  
31800P             26,999    26,999       -         -         -         -         -         -  

32000C                 10     2,699        10     2,699       -         -         -         -  
32000P             26,999    26,999    26,999    26,999       -         -         -         -  

32200C                 10     2,699       -         -         -         -         -         -  
32200P             26,999    26,999       -         -         -         -         -         -  

32400C                 10     2,699        10     2,699       -         -         -         -  
32400P             26,999    26,999    26,999    26,999       -         -         -         -  

32600C                 10     2,699       -         -         -         -         -         -  
32600P             26,999    26,999       -         -         -         -         -         -  

32800C                 10     2,699        10     2,699       -         -         -         -  
32800P             26,999    26,999    26,999    26,999       -         -         -         -  

33000C                 10     2,699       -         -         -         -         -         -  
33000P             26,999    26,999       -         -         -         -         -         -  

33200C                 10     2,699        10     2,699       -         -         -         -  
33200P             26,999    26,999    26,999    26,999       -         -         -         -  

33400C                 10     2,699       -         -         -         -         -         -  
33400P             26,999    26,999       -         -         -         -         -         -  

33600C                 10     2,699        10     2,699       -         -         -         -  
33600P             26,999    26,999    26,999    26,999       -         -         -         -  

33800C                 10     2,699       -         -         -         -         -         -  
33800P             26,999    26,999       -         -         -         -         -         -  

34000C                 10     2,699        10     2,699       -         -         -         -  
34000P             26,999    26,999    26,999    26,999       -         -         -         -  

34200C                 10     2,699       -         -         -         -         -         -  
34200P             26,999    26,999       -         -         -         -         -         -  

34400C                 10     2,699        10     2,699       -         -         -         -  
34400P             26,999    26,999    26,999    26,999       -         -         -         -  

34600C                 10     2,699       -         -         -         -         -         -  
34600P             26,999    26,999       -         -         -         -         -         -  

34800C                 10     2,699        10     2,699       -         -         -         -  
34800P             26,999    26,999    26,999    26,999       -         -         -         -  

35000C                 10     2,699       -         -         -         -         -         -  
35000P             26,999    26,999       -         -         -         -         -         -  

35200C                 10     2,699        10     2,699       -         -         -         -  
35200P             26,999    26,999    26,999    26,999       -         -         -         -  

35400C                 10     2,699       -         -         -         -         -         -  
35400P             26,999    26,999       -         -         -         -         -         -  

35600C                 10     2,699        10     2,699       -         -         -         -  
35600P             26,999    26,999    26,999    26,999       -         -         -         -  

35800C                 10     2,699       -         -         -         -         -         -  
35800P             26,999    26,999       -         -         -         -         -         -  

36000C                 10     2,699        10     2,699       -         -         -         -  
36000P             26,999    26,999    26,999    26,999       -         -         -         -  

36400C                -         -          10     2,699       -         -         -         -  
36400P                -         -      26,999    26,999       -         -         -         -  

36800C                -         -          10     2,699       -         -         -         -  
36800P                -         -      26,999    26,999       -         -         -         -  

37200C                -         -          10     2,699       -         -         -         -  
37200P                -         -      26,999    26,999       -         -         -         -  



Back to Top



MHK (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MIA (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MIU (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MJU (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MMA (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     553       553       553       553       553       553       553       553       553       553       553       553



Back to Top



MMN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MND (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MNZ (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MOL (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



MPC (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPJ (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MPN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MPS (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783       783       783



Back to Top



MSB (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MSG (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



MSN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MTD (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     622       622       622       622       622       622       622       622       622       622       622       622



Back to Top



MTN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



MTR (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MTW (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729

545C                  -         -       6,725     6,724       -         -         -         -         -         -         -         -  
545P                  -         -          10       672       -         -         -         -         -         -         -         -  

550C                  -         -       6,725     6,724       -         -         -         -         -         -         -         -  
550P                  -         -          10       672       -         -         -         -         -         -         -         -  

555C                  -         -       6,725     6,724       -         -         -         -         -         -         -         -  
555P                  -         -          10       672       -         -         -         -         -         -         -         -  

560C                  -         -       6,725     6,724       -         -         -         -         -         -         -         -  
560P                  -         -          10       672       -         -         -         -         -         -         -         -  

565C                  -         -       6,720     6,720       -         -         -         -         -         -         -         -  
565P                  -         -          10       672       -         -         -         -         -         -         -         -  

570C                  -         -       6,720     6,720       -         -         -         -         -         -         -         -  
570P                  -         -          10       672       -         -         -         -         -         -         -         -  

575C                  -         -       6,720     6,720       -         -         -         -         -         -         -         -  
575P                  -         -          10       672       -         -         -         -         -         -         -         -  

580C                  -         -       6,720     6,719       -         -         -         -         -         -         -         -  
580P                  -         -          10       672       -         -         -         -         -         -         -         -  

585C                  -         -       6,719     6,719       -         -         -         -         -         -         -         -  
585P                  -         -          10       672       -         -         -         -         -         -         -         -  

590C                  -         -       6,719     6,719       -         -         -         -         -         -         -         -  
590P                  -         -          10       672       -         -         -         -         -         -         -         -  

595C                  -         -       6,719     6,719       -         -         -         -         -         -         -         -  
595P                  -         -          10       672       -         -         -         -         -         -         -         -  

600C                  -         -       6,719     6,719       -         -         -         -         -         -         -         -  
600P                  -         -          10       672       -         -         -         -         -         -         -         -  

605C                  -         -       6,713     6,713       -         -         -         -         -         -         -         -  
605P                  -         -          10       672       -         -         -         -         -         -         -         -  

610C                  -         -       6,712     6,713       -         -         -         -         -         -         -         -  
610P                  -         -          10       672       -         -         -         -         -         -         -         -  

615C                  -         -       6,712     6,713       -         -         -         -         -         -         -         -  
615P                  -         -          10       672       -         -         -         -         -         -         -         -  

620C                  -         -       6,711     6,713     6,571     6,591       -         -         -         -         -         -  
620P                  -         -          10       672       587       840       -         -         -         -         -         -  

625C                  -         -       6,711     6,713     6,564     6,586       -         -         -         -         -         -  
625P                  -         -          10       672       602       861       -         -         -         -         -         -  

630C                  -         -       6,709     6,713     6,559     6,582       -         -         -         -         -         -  
630P                  -         -          10       672       613       880       -         -         -         -         -         -  

635C                  -         -       6,704     6,708     6,551     6,578       -         -         -         -         -         -  
635P                  -         -          10       672       627       901       -         -         -         -         -         -  

640C                  -         -       6,703     6,708     6,544     6,572       -         -         -         -         -         -  
640P                  -         -          10       672       642       924       -         -         -         -         -         -  

645C                  -         -       6,703     6,708     6,536     6,566       -         -         -         -         -         -  
645P                  -         -          10       672       658       948       -         -         -         -         -         -  

650C                  -         -       6,701     6,707     6,528     6,560       -         -         -         -         -         -  
650P                  -         -          10       672       672       970       -         -         -         -         -         -  

655C                  -         -       6,695     6,703     6,520     6,555       -         -         -         -         -         -  
655P                  -         -          10       672       688       994       -         -         -         -         -         -  

660C                  -         -       6,693     6,701     6,511     6,550       -         -         -         -         -         -  
660P                  -         -          10       672       704     1,020       -         -         -         -         -         -  

665C                  -         -       6,692     6,701     6,502     6,543       -         -         -         -         -         -  
665P                  -         -          10       672       720     1,044       -         -         -         -         -         -  

670C                  -         -       6,691     6,701     6,494     6,536       -         -         -         -         -         -  
670P                  -         -          10       672       736     1,069       -         -         -         -         -         -  

675C                  -         -       6,683     6,696     6,483     6,531       -         -         -         -         -         -  
675P                  -         -          10       672       754     1,094       -         -         -         -         -         -  

680C                  -         -       6,681     6,695     6,474     6,524       -         -         -         -         -         -  
680P                  -         -          10       672       770     1,121       -         -         -         -         -         -  

685C                  -         -       6,680     6,695     6,463     6,518       -         -         -         -         -         -  
685P                  -         -          10       672       787     1,147       -         -         -         -         -         -  

690C                  -         -       6,672     6,689     6,454     6,510       -         -         -         -         -         -  
690P                  -         -          10       672       804     1,175       -         -         -         -         -         -  

695C                  -         -       6,669     6,688     6,442     6,503     6,429     6,495     6,477     6,548       -         -  
695P                  -         -          10       672       821     1,203     1,380     1,738     1,802     2,113       -         -  

700C                  -         -       6,668     6,688     6,431     6,497     6,418     6,487     6,467     6,542       -         -  
700P                  -         -          20       672       839     1,231     1,403     1,768     1,826     2,142       -         -  

705C                  -         -       6,659     6,683     6,419     6,489     6,407     6,481     6,457     6,535       -         -  
705P                  -         -          30       672       857     1,260     1,423     1,796     1,847     2,170       -         -  

710C                  -         -       6,656     6,681     6,406     6,479     6,395     6,473     6,446     6,527       -         -  
710P                  -         -          40       672       880     1,294     1,447     1,827     1,871     2,201       -         -  

715C                  -         -       6,646     6,676     6,393     6,471     6,384     6,465     6,435     6,520       -         -  
715P                  -         -          50       672       899     1,324     1,468     1,858     1,895     2,230       -         -  

720C                  -         -       6,643     6,675     6,381     6,463     6,372     6,457     6,425     6,513       -         -  
720P                  -         -          60       672       917     1,355     1,492     1,889     1,917     2,261       -         -  

725C                  -         -       6,632     6,669     6,366     6,455     6,360     6,449     6,413     6,505       -         -  
725P                  -         -          70       672       936     1,387     1,513     1,920     1,943     2,292       -         -  

730C                  -         -       6,628     6,668     6,352     6,445     6,345     6,439     6,401     6,497       -         -  
730P                  -         -          80       672       960     1,423     1,537     1,953     1,967     2,323       -         -  

735C                  -         -       6,618     6,661     6,337     6,437     6,333     6,431     6,389     6,489       -         -  
735P                  -         -          90       672       980     1,456     1,560     1,985     1,991     2,355       -         -  

740C                  -         -       6,606     6,655     6,320     6,426     6,318     6,422     6,376     6,481       -         -  
740P                  -         -         100       672     1,005     1,493     1,585     2,020     2,017     2,388       -         -  

745C                  -         -       6,600     6,655     6,304     6,415     6,304     6,413     6,364     6,471       -         -  
745P                  -         -         110       676     1,026     1,528     1,609     2,053     2,042     2,420       -         -  

750C                  -         -       6,587     6,648     6,285     6,405     6,288     6,402     6,349     6,463       -         -  
750P                  -         -         120       726     1,052     1,566     1,634     2,088     2,068     2,453       -         -  

755C                  -         -       6,574     6,640     6,268     6,394     6,273     6,393     6,336     6,454       -         -  
755P                  -         -         130       776     1,073     1,603     1,659     2,124     2,094     2,487       -         -  

760C                  -         -       6,559     6,634     6,248     6,382     6,256     6,382     6,321     6,443       -         -  
760P                  -         -         140       829     1,099     1,645     1,686     2,159     2,122     2,523       -         -  

765C                  -         -       6,544     6,627     6,228     6,370     6,239     6,372     6,306     6,434       -         -  
765P                  -         -         150       885     1,126     1,686     1,714     2,198     2,149     2,557       -         -  

770C                  -         -       6,536     6,626     6,208     6,360     6,223     6,361     6,290     6,423       -         -  
770P                  -         -         160       942     1,149     1,726     1,739     2,234     2,175     2,593       -         -  

775C                  -         -       6,519     6,618     6,185     6,346     6,204     6,349     6,274     6,414       -         -  
775P                  -         -         170     1,002     1,177     1,770     1,767     2,274     2,203     2,629       -         -  

780C                  -         -       6,502     6,611     6,163     6,332     6,184     6,337     6,258     6,403       -         -  
780P                  -         -         180     1,065     1,204     1,815     1,796     2,314     2,231     2,666       -         -  

785C                  -         -       6,474     6,596     6,139     6,318     6,165     6,325     6,241     6,393       -         -  
785P                  -         -         200     1,141     1,234     1,860     1,824     2,354     2,261     2,703       -         -  

790C                  -         -       6,454     6,588     6,114     6,304     6,144     6,313     6,223     6,381       -         -  
790P                  -         -         210     1,210     1,263     1,908     1,855     2,395     2,290     2,741       -         -  

795C                  -         -       6,433     6,580     6,087     6,289     6,123     6,300     6,204     6,369       -         -  
795P                  -         -         220     1,282     1,294     1,956     1,885     2,437     2,319     2,781       -         -  

800C                  -         -       6,410     6,572     6,059     6,273     6,100     6,286     6,184     6,357       -         -  
800P                  -         -         230     1,357     1,324     2,006     1,915     2,480     2,352     2,820       -         -  

805C                6,729     6,729     6,378     6,558     6,027     6,254     6,078     6,272     6,164     6,344       -         -  
805P                   10       966       250     1,444     1,360     2,060     1,947     2,525     2,383     2,862       -         -  

810C                6,729     6,729     6,352     6,548     5,996     6,239     6,052     6,257     6,144     6,330       -         -  
810P                   10     1,062       260     1,528     1,392     2,113     1,980     2,570     2,415     2,903       -         -  

815C                6,729     6,729     6,316     6,534     5,963     6,219     6,027     6,241     6,121     6,317       -         -  
815P                   10     1,169       280     1,622     1,429     2,170     2,013     2,617     2,447     2,945       -         -  

820C                6,729     6,729     6,276     6,518     5,929     6,201     6,000     6,225     6,099     6,304       -         -  
820P                   10     1,284       300     1,719     1,464     2,226     2,048     2,665     2,480     2,988       -         -  

825C                6,729     6,729     6,235     6,502     5,891     6,180     5,973     6,209     6,075     6,289       -         -  
825P                   10     1,409       320     1,822     1,502     2,286     2,082     2,714     2,513     3,032       -         -  

830C                6,729     6,729     6,191     6,486     5,853     6,159     5,943     6,192     6,051     6,274       -         -  
830P                   10     1,546       340     1,927     1,542     2,347     2,118     2,765     2,548     3,077       -         -  

835C                6,729     6,729     6,144     6,469     5,812     6,136     5,911     6,175     6,024     6,257       -         -  
835P                   10     1,694       360     2,037     1,584     2,411     2,155     2,816     2,585     3,124       -         -  

840C                6,729     6,729     6,086     6,445     5,768     6,114     5,879     6,156     5,998     6,241       -         -  
840P                   10     1,852       390     2,155     1,625     2,476     2,193     2,868     2,621     3,170       -         -  

845C                6,608     6,716     6,031     6,427     5,721     6,090     5,845     6,135     5,970     6,225     6,119     6,350
845P                   10     2,020       410     2,275     1,667     2,544     2,235     2,924     2,657     3,218     2,945     3,424

850C                6,591     6,716     5,965     6,402     5,671     6,063     5,809     6,115     5,941     6,207     6,094     6,334
850P                   10     2,197       440     2,401     1,717     2,616     2,274     2,980     2,695     3,267     2,983     3,469

855C                6,570     6,716     5,885     6,370     5,620     6,036     5,770     6,094     5,909     6,188     6,067     6,318
855P                   10     2,380       480     2,533     1,762     2,687     2,318     3,039     2,735     3,319     3,020     3,516

860C                6,543     6,716     5,809     6,344     5,563     6,007     5,732     6,071     5,877     6,169     6,039     6,302
860P                   10     2,570       510     2,667     1,812     2,763     2,360     3,097     2,775     3,371     3,057     3,563

865C                6,510     6,716     5,719     6,310     5,504     5,977     5,689     6,047     5,842     6,149     6,010     6,285
865P                   10     2,765       550     2,807     1,864     2,842     2,405     3,160     2,816     3,423     3,096     3,612

870C                6,385     6,704     5,621     6,276     5,441     5,945     5,644     6,023     5,806     6,128     5,981     6,266
870P                   10     2,961       590     2,951     1,919     2,923     2,453     3,222     2,859     3,479     3,136     3,661

875C                6,324     6,703     5,518     6,240     5,371     5,909     5,596     5,996     5,768     6,106     5,947     6,248
875P                   20     3,157       630     3,098     1,977     3,008     2,501     3,287     2,904     3,535     3,177     3,712

880C                6,179     6,691     5,399     6,197     5,300     5,874     5,547     5,970     5,728     6,083     5,914     6,228
880P                   30     3,352       680     3,249     2,034     3,094     2,550     3,355     2,948     3,592     3,218     3,763

885C                6,019     6,677     5,272     6,153     5,221     5,834     5,494     5,941     5,685     6,059     5,879     6,208
885P                   40     3,547       730     3,402     2,102     3,188     2,602     3,424     2,996     3,650     3,262     3,817

890C                5,800     6,664     5,128     6,100     5,139     5,793     5,437     5,911     5,640     6,034     5,841     6,187
890P                   50     3,742       790     3,557     2,167     3,282     2,656     3,495     3,044     3,712     3,306     3,871

895C                5,320     6,639     4,974     6,046     5,048     5,748     5,377     5,878     5,593     6,007     5,802     6,164
895P                   70     3,934       850     3,716     2,239     3,379     2,713     3,569     3,094     3,774     3,351     3,927

900C                4,840     6,612     4,802     5,983     4,952     5,701     5,313     5,845     5,543     5,979     5,760     6,140
900P                   90     4,125       920     3,874     2,312     3,481     2,773     3,645     3,145     3,838     3,399     3,986

905C                4,370     6,574     4,616     5,913     4,850     5,652     5,244     5,809     5,490     5,950     5,716     6,115
905P                  120     4,313     1,000     4,031     2,388     3,587     2,834     3,724     3,198     3,904     3,447     4,044

910C                3,900     6,535     4,412     5,833     4,740     5,597     5,171     5,770     5,433     5,919     5,669     6,088
910P                  150     4,500     1,090     4,186     2,471     3,697     2,896     3,806     3,255     3,972     3,499     4,105

915C                3,450     6,471     4,193     5,750     4,621     5,540     5,092     5,730     5,373     5,886     5,619     6,062
915P                  200     4,680     1,180     4,345     2,557     3,810     2,964     3,890     3,313     4,043     3,549     4,166

920C                3,010     6,394     3,930     5,653     4,492     5,479     5,008     5,688     5,308     5,852     5,567     6,032
920P                  260     4,855     1,290     4,496     2,650     3,928     3,032     3,976     3,372     4,115     3,604     4,232

925C                2,580     6,304     3,540     5,551     4,355     5,411     4,918     5,641     5,240     5,816     5,510     6,000
925P                  330     5,027     1,400     4,648     2,750     4,049     3,108     4,067     3,435     4,189     3,660     4,297

930C                2,180     6,176     3,170     5,447     4,208     5,339     4,821     5,592     5,165     5,776     5,450     5,969
930P                  430     5,187     1,530     4,794     2,854     4,176     3,184     4,160     3,500     4,266     3,717     4,365

935C                1,800     6,023     2,810     5,391     4,048     5,261     4,717     5,540     5,087     5,736     5,386     5,934
935P                  550     5,338     1,670     4,936     2,964     4,306     3,265     4,256     3,568     4,345     3,778     4,434

940C                1,450     5,833     2,460     5,331     3,876     5,179     4,604     5,484     5,002     5,692     5,317     5,898
940P                  700     5,478     1,820     5,076     3,081     4,440     3,350     4,355     3,638     4,426     3,841     4,506

945C                1,130     5,705     2,140     5,260     3,694     5,087     4,483     5,425     4,911     5,644     5,244     5,859
945P                  880     5,605     2,000     5,202     3,207     4,577     3,440     4,458     3,713     4,511     3,906     4,580

950C                  850     5,617     1,860     5,173     3,497     4,990     4,354     5,359     4,814     5,593     5,164     5,818
950P                1,100     5,717     2,220     5,314     3,340     4,720     3,536     4,563     3,791     4,597     3,974     4,656

955C                  630     5,506     1,610     5,073     3,314     4,878     4,213     5,290     4,709     5,540     5,079     5,774
955P                1,380     5,907     2,470     5,414     3,495     4,851     3,637     4,672     3,874     4,686     4,044     4,734

960C                  450     5,378     1,380     4,966     3,125     4,760     4,060     5,216     4,595     5,483     4,987     5,726
960P                1,700     6,139     2,740     5,506     3,654     4,982     3,742     4,785     3,959     4,778     4,120     4,815

965C                  310     5,234     1,170     4,851     2,860     4,637     3,915     5,132     4,472     5,422     4,887     5,677
965P                2,060     6,321     3,030     5,589     3,818     5,111     3,864     4,890     4,049     4,873     4,197     4,899

970C                  200     5,079       980     4,728     2,600     4,508     3,766     5,043     4,339     5,355     4,780     5,623
970P                2,450     6,465     3,340     5,745     3,984     5,237     3,991     4,992     4,144     4,971     4,278     4,986

975C                  130     4,907       810     4,597     2,350     4,373     3,610     4,950     4,214     5,284     4,662     5,564
975P                2,880     6,558     3,670     5,902     4,153     5,362     4,117     5,097     4,250     5,060     4,365     5,073

980C                   70     4,732       660     4,459     2,120     4,230     3,452     4,853     4,085     5,208     4,555     5,502
980P                3,320     6,636     4,020     6,046     4,325     5,483     4,248     5,200     4,357     5,149     4,459     5,153

985C                   40     4,544       530     4,313     1,900     4,084     3,287     4,750     3,952     5,128     4,442     5,437
985P                3,790     6,676     4,390     6,172     4,499     5,599     4,379     5,302     4,467     5,237     4,555     5,233

990C                   20     4,353       420     4,158     1,690     3,959     3,121     4,645     3,813     5,046     4,323     5,369
990P                4,270     6,703     4,780     6,282     4,673     5,713     4,514     5,402     4,577     5,325     4,652     5,313

995C                   10     4,157       320     4,000     1,500     3,847     2,948     4,533     3,669     4,958     4,198     5,296
995P                4,760     6,716     5,127     6,384     4,846     5,820     4,649     5,502     4,689     5,413     4,752     5,394

1000C                  10     3,958       240     3,834     1,320     3,733     2,710     4,416     3,520     4,867     4,072     5,221
1000P               5,250     6,729     5,394     6,467     5,019     5,922     4,786     5,599     4,803     5,499     4,851     5,472

1010C                  10     3,559       130     3,485       990     3,492     2,250     4,169     3,209     4,673     3,798     5,059
1010P               6,250     6,729     5,859     6,584     5,359     6,115     5,060     5,786     5,034     5,671     5,055     5,631

1020C                  10     3,162        60     3,121       720     3,234     1,830     3,902     2,884     4,462     3,507     4,883
1020P               6,729     6,729     6,235     6,661     5,679     6,278     5,333     5,962     5,265     5,834     5,262     5,785

1030C                  10     2,774        30     2,751       510     2,963     1,450     3,613     2,420     4,230     3,198     4,690
1030P               6,729     6,729     6,459     6,695     5,962     6,411     5,600     6,127     5,498     5,992     5,471     5,934

1040C                  10     2,404        10     2,376       340     2,678     1,120     3,306     1,990     3,980     2,840     4,479
1040P               6,729     6,729     6,623     6,717     6,209     6,519     5,854     6,273     5,725     6,140     5,680     6,079

1050C                  10     2,066        10     2,049       210     2,383       840     2,984     1,610     3,714     2,380     4,250
1050P               6,729     6,729     6,729     6,729     6,413     6,603     6,087     6,399     5,942     6,274     5,883     6,215

1060C                  10     1,766        10     1,762       120     2,082       610     2,653     1,260     3,426     1,960     4,004
1060P               6,729     6,729     6,729     6,729     6,560     6,661     6,289     6,505     6,148     6,398     6,079     6,340

1070C                  10     1,506        10     1,513        60     1,776       420     2,318       970     3,126     1,570     3,734
1070P               6,729     6,729     6,729     6,729     6,659     6,699     6,459     6,590     6,329     6,501     6,266     6,455

1080C                  10     1,286        10     1,303        30     1,492       270     2,052       710     2,803     1,230     3,447
1080P               6,729     6,729     6,729     6,729     6,705     6,717     6,592     6,655     6,490     6,591     6,433     6,555

1090C                  10     1,099        10     1,125        10     1,190       170     1,791       510     2,483       940     3,146
1090P               6,729     6,729     6,729     6,729     6,728     6,727     6,675     6,696     6,611     6,657     6,574     6,638

1100C                  10       945        10       976        10     1,032        90     1,513       340     2,141       690     2,827
1100P               6,729     6,729     6,729     6,729     6,729     6,729     6,727     6,724     6,704     6,709     6,688     6,705

1110C                 -         -          10       851        10       900        50     1,268       -         -         -         -  
1110P                 -         -       6,729     6,729     6,729     6,729     6,743     6,735       -         -         -         -  



Back to Top



MVI (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



MVN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MWN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXJ (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



NCL (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



NFU (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



NTE (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



NWD (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PAI (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



PEC (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



PHH (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              52,402    52,402       -         -         -         -         -         -      52,464    52,622       -         -      52,886    53,622    53,489    54,903    56,248    57,897       -         -      59,443    61,592    62,472    64,905       -         -  
3900P                  50     5,240       -         -         -         -         -         -          50     5,240       -         -         400     5,474       900     8,577     4,350    15,212       -         -       8,700    21,015    13,150    25,385       -         -  

3950C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              52,402    52,402       -         -         -         -         -         -      52,465    52,632       -         -      52,996    53,786    53,705    55,179    56,592    58,224       -         -      59,877    61,988    62,971    65,353       -         -  
4000P                  50     5,240       -         -         -         -         -         -          50     5,240       -         -         500     6,211     1,100     9,540     4,900    16,265       -         -       9,500    22,095    14,150    26,469       -         -  

4050C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              52,402    52,402       -         -         -         -         -         -      52,523    52,734       -         -      53,150    53,988    53,962    55,479    56,921    58,534       -         -      60,311    62,379    63,464    65,795       -         -  
4100P                  50     5,240       -         -         -         -         -         -          50     5,240       -         -         650     7,107     1,350    10,594     5,450    17,303       -         -      10,350    23,184    15,200    27,558       -         -  

4150C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              52,402    52,402       -         -         -         -         -         -      52,524    52,747       -         -      53,301    54,173    54,209    55,757    57,255    58,844       -         -      60,725    62,754    63,950    66,227       -         -  
4200P                  50     5,240       -         -         -         -         -         -         100     5,240       -         -         800     7,973     1,600    11,618     6,050    18,368       -         -      11,200    24,263    16,300    28,649       -         -  

4250C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              52,402    52,402       -         -         -         -         -         -      52,578    52,832       -         -      53,485    54,383    54,530    56,082    57,589    59,151       -         -      61,146    63,132    64,415    66,644       -         -  
4300P                  50     5,240       -         -         -         -         -         -         150     5,240       -         -       1,000     8,957     1,950    12,802     6,700    19,455       -         -      12,150    25,368    17,400    29,730       -         -  

4350C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              52,402    52,402       -         -         -         -      52,455    52,515    52,630    52,907       -         -      53,662    54,576    54,833    56,381    57,918    59,452       -         -      61,545    63,491    64,878    67,058       -         -  
4400P                  50     5,240       -         -         -         -          50     5,240       200     5,240       -         -       1,200     9,915     2,300    13,949     7,400    20,560       -         -      13,100    26,461    18,600    30,822       -         -  

4450C              52,402    52,402       -         -         -         -      52,455    52,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              52,402    52,402       -         -         -         -      52,456    52,520    52,722    53,021       -         -      53,899    54,810    55,188    56,705    58,240    59,746       -         -      61,942    63,849    65,317    67,456       -         -  
4500P                  50     5,240       -         -         -         -          50     5,240       300     5,240       -         -       1,500    11,069     2,750    15,208     8,150    21,680       -         -      14,150    27,576    19,800    31,904       -         -  

4550C              52,402    52,402       -         -         -         -      52,456    52,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              52,402    52,402       -         -         -         -      52,457    52,524    52,807    53,118       -         -      54,117    55,020    55,546    57,022    58,550    60,030       -         -      62,313    64,188    65,740    67,841    68,921    71,132
4600P                  50     5,240       -         -         -         -          50     5,240       400     6,062       -         -       1,800    12,182     3,250    16,490     8,950    22,812       -         -      15,200    28,676    21,050    32,982    26,600    36,468

4650C              52,402    52,402       -         -         -         -      52,457    52,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              52,402    52,402       -         -         -         -      52,497    52,574    52,884    53,205       -         -      54,345    55,233    55,877    57,311    58,844    60,303       -         -      62,665    64,516    66,143    68,217    69,366    71,546
4700P                  50     5,240       -         -         -         -          50     5,240       500     6,893       -         -       2,150    13,353     3,750    17,735     9,800    23,953       -         -      16,300    29,778    22,350    34,058    28,050    37,525

4750C              52,402    52,402       -         -         -         -      52,499    52,577    52,922    53,245    53,617    54,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,552       -         -         -         -          50     5,286       550     7,307     1,350    11,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              52,402    52,402       -         -         -         -      52,500    52,581    52,984    53,307    53,704    54,301    54,572    55,441    56,245    57,620    59,117    60,564       -         -      62,996    64,832    66,518    68,574    69,790    71,946
4800P                  50     5,958       -         -         -         -          50     5,665       650     7,897     1,500    11,709     2,550    14,570     4,400    19,098    10,700    25,101       -         -      17,450    30,881    23,650    35,123    29,550    38,575

4850C              52,402    52,402       -         -         -         -      52,532    52,616    53,016    53,343    53,785    54,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,394       -         -         -         -         100     6,491       700     8,309     1,650    12,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              52,402    52,402       -         -         -         -      52,533    52,620    53,070    53,398    53,858    54,448    54,792    55,641    56,572    57,898    59,364    60,811       -         -      63,302    65,134    66,877    68,923    70,186    72,332
4900P                  50     6,861       -         -         -         -         150     7,189       800     8,880     1,800    12,895     3,000    15,824     5,050    20,418    11,650    26,254       -         -      18,650    31,981    25,050    36,191    31,050    39,614

4950C              52,402    52,402       -         -         -         -      52,560    52,648    53,120    53,447    53,944    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,360       -         -         -         -         200     7,843       900     9,440     2,000    13,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              52,402    52,402       -         -         -         -      52,580    52,670    53,164    53,493    54,019    54,604    54,995    55,830    56,889    58,168    59,584    61,044       -         -      63,581    65,421    67,204    69,254    70,559    72,704
5000P                  50     7,893       -         -         -         -         250     8,474     1,000     9,993     2,200    14,220     3,500    17,109     5,800    21,781    12,650    27,411       -         -      19,900    33,078    26,450    37,247    32,530    40,647

5100C              52,402    52,402    52,402    52,402       -         -      52,597    52,693    53,250    53,587    54,153    54,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,063        50     9,061       -         -         300     9,613     1,250    11,206     2,650    15,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              52,402    52,402    52,404    52,420       -         -      52,614    52,723    53,317    53,672    54,249    54,866    55,333    56,177    57,412    58,651    59,921    61,460       -         -      64,046    65,950    67,775    69,876    71,220    73,405
5200P                  50    10,380        50    10,367       -         -         400    10,921     1,550    12,496     3,150    16,957     4,750    19,828     7,500    24,522    14,850    29,737       -         -      22,600    35,264    29,450    39,344    35,134    42,686

5300C              52,402    52,402    52,402    52,420       -         -      52,612    52,751    53,347    53,742    54,298    54,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,842        50    11,819       -         -         600    12,391     2,000    14,010     3,750    18,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              52,402    52,402    52,356    52,413       -         -      52,568    52,766    53,327    53,801    54,282    55,054    55,483    56,441    57,733    59,045    60,093    61,801    62,283    64,187    64,358    66,406    68,210    70,430    71,760    74,046
5400P                  50    13,443       100    13,573       -         -         750    13,805     2,400    15,388     4,400    19,867     6,450    22,731     9,550    27,294    17,250    32,049    21,500    34,963    25,450    37,415    32,550    41,401    37,773    44,688

5500C              52,402    52,402    52,282    52,400       -         -      52,480    52,765    53,246    53,831    54,194    55,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    15,171       150    15,316       -         -       1,000    15,318     2,900    16,868     5,100    21,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    52,178    52,383    52,253    52,535    52,298    52,742    53,069    53,838    54,007    55,131    55,361    56,604    57,773    59,325    60,064    62,057    62,346    64,508    64,502    66,788    68,497    70,918    72,164    74,624
5600P                  50    17,002       250    17,127       600    16,751     1,250    16,848     3,500    18,421     6,100    22,951     8,350    25,570    11,900    30,027    19,900    34,343    24,350    37,150    28,500    39,531    35,616    43,419    40,435    46,649

5700C              52,145    52,367    51,949    52,342    52,025    52,495    52,042    52,698    52,806    53,814    53,721    55,121    55,169    56,640       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,909       300    18,935       800    18,449     1,600    18,425     4,150    19,979     7,050    24,478     9,300    26,944       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,073    52,366    51,552    52,271    51,671    52,429    51,610    52,612    52,405    53,753    53,315    55,072    54,878    56,640    57,470    59,480    59,802    62,221    62,200    64,745    64,453    67,089    68,617    71,333    72,421    75,137
5800P                 100    20,862       450    20,791     1,100    20,173     2,050    20,020     4,900    21,580     8,050    25,988    10,300    28,315    14,650    32,720    22,800    36,604    27,450    39,301    31,750    41,602    38,323    45,392    43,111    48,566

5900C              51,650    52,322    51,042    52,189    51,110    52,319    51,066    52,497    51,862    53,648    52,769    54,980    54,479    56,604       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    22,818       650    22,651     1,450    21,901     2,550    21,621     5,600    23,119     9,050    27,467    11,400    29,697       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              50,829    52,234    50,192    52,045    50,357    52,170    50,291    52,324    51,179    53,501    52,097    54,845    53,964    56,528    56,784    59,494    59,275    62,281    61,817    64,888    64,192    67,303    68,554    71,672    72,514    75,579
6000P                 250    24,765       900    24,505     1,850    23,632     3,150    23,221     6,400    24,703    10,100    28,940    12,600    31,082    17,750    35,326    25,950    38,816    30,800    41,401    35,200    43,621    41,077    47,313    45,799    50,429

6100C              49,808    52,139    48,971    51,831    49,287    51,945    49,297    52,094    50,313    53,301    51,271    54,660    53,330    56,411       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 350    26,715     1,200    26,352     2,400    25,339     3,700    24,847     7,350    26,339    11,300    30,431    13,900    32,462       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              46,400    51,953    47,431    51,569    47,970    51,673    48,071    51,804    49,275    53,045    50,301    54,424    52,580    56,253    55,687    59,360    58,456    62,232    61,178    64,931    63,696    67,425    68,294    71,930    72,433    75,949
6200P                 550    28,629     1,650    28,153     3,050    27,021     4,400    26,455     8,450    28,001    12,650    31,922    15,400    33,843    21,250    37,826    29,400    40,967    34,350    43,439    38,345    45,580    43,823    49,176    48,466    52,245

6300C              41,650    51,711    43,200    51,198    46,303    51,311    46,601    51,449    48,044    52,727    49,186    54,138    51,701    56,048       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 800    30,523     2,150    29,938     3,700    28,710     5,300    28,017     9,700    29,668    14,100    33,396    17,000    35,199       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,050    51,324    38,850    50,740    42,400    50,836    44,750    50,997    46,639    52,348    47,925    53,794    50,699    55,797    54,184    59,070    57,325    62,065    60,262    64,869    62,951    67,452    67,820    72,104    72,163    76,244
6400P               1,100    32,398     2,750    31,687     4,500    30,357     6,350    29,537    11,050    31,314    15,750    34,851    18,700    36,528    25,100    40,199    33,050    43,048    37,988    45,408    41,212    47,474    46,553    50,982    51,109    54,004

6500C              32,550    50,832    34,700    50,133    38,450    50,279    40,950    50,469    45,052    51,901    46,527    53,396    49,577    55,496       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,600    34,194     3,550    33,359     5,550    31,914     7,500    31,030    12,550    32,942    17,500    36,271    20,500    37,825       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              28,250    50,143    30,750    49,372    34,700    49,599    37,300    49,849    42,150    51,384    44,950    52,943    48,342    55,152    52,294    58,621    55,867    61,774    59,055    64,696    61,942    67,377    67,119    72,192    71,693    76,463
6600P               2,250    35,929     4,550    34,953     6,750    33,418     8,850    32,455    14,200    34,538    19,400    37,650    22,400    39,087    29,350    42,428    37,050    45,041    40,964    47,296    44,064    49,295    49,259    52,722    53,717    55,705

6700C              24,150    49,253    26,950    48,478    31,100    48,809    33,850    49,122    38,950    50,800    42,050    52,427    46,999    54,758       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               3,150    37,565     5,750    36,469     8,100    34,865    10,350    33,828    15,950    36,094    21,550    38,976    24,500    40,308       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              19,850    48,469    23,450    47,371    27,750    47,874    30,600    48,285    35,900    50,143    39,200    51,859    45,050    54,330    50,058    58,015    54,076    61,352    57,546    64,409    60,659    67,198    66,182    72,188    71,010    76,600
6800P               4,300    39,102     7,150    37,905     9,750    36,198    12,000    35,147    17,950    37,599    23,650    40,264    26,750    41,478    34,000    44,501    40,453    46,941    43,891    49,103    46,886    51,033    51,921    54,390    56,276    57,344

6900C              16,450    46,907    19,550    46,366    23,850    47,028    26,950    47,466    32,300    49,483    36,450    51,234    42,450    53,833       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               5,750    40,518     8,900    39,201    11,700    37,412    13,850    36,488    20,200    39,027    26,050    41,478    29,150    42,597       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              13,400    45,036    16,750    44,771    21,000    45,781    24,150    46,386    29,700    48,654    34,000    50,545    39,950    53,290    47,350    57,257    51,948    60,798    55,734    64,000    59,093    66,909    64,995    72,092    70,108    76,653
7000P               7,550    41,795    10,750    40,458    13,900    38,527    16,000    38,237    22,600    40,384    28,650    42,621    31,650    43,665    39,050    46,409    43,502    48,739    46,777    50,812    49,643    52,689    54,514    55,986    58,771    58,912

7100C              10,800    43,211    14,200    43,010    18,350    44,407    21,600    45,196    27,300    47,752    31,700    49,804    37,600    52,701       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               9,900    42,852    13,550    41,336    16,400    39,535    18,550    39,838    25,200    41,654    31,300    43,710    34,300    44,674       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               8,600    42,094    12,000    41,073    15,950    42,903    19,250    43,909    25,050    46,789    29,500    49,017    35,400    52,070    42,700    56,352    49,300    60,104    53,622    63,470    57,248    66,509    63,556    71,898    68,969    76,619
7200P              12,750    43,710    16,350    42,214    19,150    41,159    21,200    41,344    27,950    42,843    34,150    44,722    37,050    45,630    42,712    48,156    46,472    50,421    49,571    52,420    52,312    54,249    57,022    57,503    61,185    60,417

7300C               6,850    40,797    10,100    39,578    13,950    41,269    17,150    42,537    22,950    45,769    27,450    48,185    33,250    51,400       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              16,000    44,948    19,550    43,473    22,050    42,659    24,100    42,714    30,750    43,973    36,750    45,745    39,865    46,526       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               5,500    39,342     8,550    38,217    12,200    39,563    15,250    41,098    21,050    44,699    25,550    47,316    31,300    50,694    38,600    55,314    44,550    59,274    50,600    62,817    55,159    65,998    61,891    71,607    67,627    76,500
7400P              19,700    46,379    23,000    44,852    25,550    43,848    27,200    43,959    33,800    44,999    39,900    46,619    41,644    47,330    45,846    49,706    49,317    51,960    52,241    53,902    54,858    55,695    59,416    58,916    63,487    61,817

7500C               4,400    37,790     7,250    36,765    10,650    37,809    13,550    39,604    19,300    43,590    23,800    46,414    29,400    49,954       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              23,650    47,536    26,400    46,206    28,200    45,356    30,650    45,019    37,150    45,900    41,779    47,270    43,308    48,107       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               3,550    36,141     6,100    35,266     9,250    36,021    12,050    38,077    17,650    42,444    22,150    45,483    27,650    49,186    34,800    54,156    40,100    58,308    46,050    62,040    51,550    65,373    59,990    71,218    66,061    76,291
7600P              27,750    48,517    30,250    47,230    31,800    46,394    34,150    46,006    40,134    46,742    43,436    48,005    44,872    48,841    48,667    51,090    51,967    53,366    54,733    55,266    57,240    57,034    61,666    60,238    65,662    63,141

7700C               2,850    34,437     5,100    33,722     8,000    34,212    10,700    36,528    16,150    41,272    20,600    44,525    25,950    48,386       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,000    49,329    34,250    48,114    35,500    47,334    37,800    46,885    41,973    47,502    44,971    48,691    46,330    49,513       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,250    32,703     4,300    32,123     7,000    32,441     9,500    34,972    14,800    40,086    19,150    43,546    24,400    47,570    31,350    52,894    35,900    57,204    41,750    61,141    47,150    64,634    57,100    70,729    64,270    75,992
7800P              36,450    49,930    38,400    48,858    39,400    48,132    40,991    47,661    43,654    48,193    46,371    49,309    47,684    50,143    51,149    52,307    54,383    54,643    57,015    56,514    59,432    58,269    63,750    61,468    67,690    64,385

7900C               1,850    30,910     3,600    30,511     6,050    30,660     8,450    33,428    13,600    38,899    17,800    42,552    22,900    46,726       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              41,000    50,420    42,650    49,505    42,694    48,817    42,869    48,336    45,176    48,820    47,652    49,885    48,929    50,723       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,450    29,132     3,050    28,880     5,300    29,115     7,550    31,918    12,450    37,696    16,600    41,558    21,550    45,877    28,200    51,538    32,000    55,969    37,750    60,123    43,000    63,781    52,800    70,141    61,650    75,603
8000P              44,721    50,847    44,657    50,023    44,556    49,417    44,556    48,955    46,538    49,385    48,792    50,395    50,061    51,255    53,278    53,370    56,525    55,780    59,049    57,632    61,403    59,392    65,648    62,603    69,551    65,542

8100C               1,200    27,335     2,550    27,263     4,600    27,658     6,700    30,407    11,400    36,492    15,400    40,535    20,200    44,996       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              46,365    51,121    46,286    50,452    46,164    49,937    46,010    49,481    47,761    49,905    49,832    50,877    51,093    51,750       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,000    25,563     2,200    25,659     4,050    26,214     5,950    28,930    10,450    35,299    14,350    39,528    19,050    44,133    25,350    50,110    28,400    54,608    33,950    58,981    39,100    62,817    48,650    69,447    57,350    75,119
8200P              47,770    51,385    47,599    50,792    47,522    50,379    47,257    49,937    48,816    50,352    50,735    51,299    52,014    52,198    55,054    54,283    58,357    56,773    60,819    58,635    63,128    60,399    67,344    63,648    71,237    66,625

8300C                 850    23,836     1,900    24,096     3,500    24,793     5,300    27,501     9,600    34,125    13,350    38,514    17,900    43,246       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              48,880    51,596    48,679    51,083    48,640    50,747    48,308    50,325    49,744    50,760    51,534    51,683    52,827    52,601       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 700    22,152     1,600    22,566     3,000    23,393     4,750    26,143     8,800    32,954    12,450    37,512    16,850    42,363    22,750    48,615    25,050    53,120    30,400    57,720    35,400    61,739    44,750    68,657    53,250    74,542
8400P              49,718    51,754    49,553    51,330    49,533    51,044    49,207    50,671    50,534    51,114    52,237    52,034    53,548    52,971    56,493    55,064    59,860    57,634    62,294    59,513    64,590    61,297    68,807    64,587    72,723    67,614

8500C                 550    20,500     1,350    21,080     2,600    22,030     4,250    24,821     8,100    31,821    11,600    36,512    15,850    41,472       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,308    51,860    50,242    51,530    50,308    51,326    49,970    50,977    51,216    51,433    52,831    52,340    54,181    53,310       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 500    18,984     1,150    19,652     2,250    20,704     3,750    23,482     7,550    30,774    11,100    35,674    14,900    40,575    20,400    47,072    21,950    51,509    27,100    56,346    31,950    60,556    41,000    67,760    49,350    73,874
8600P              50,809    51,964    50,768    51,689    50,892    51,541    50,609    51,246    51,798    51,718    53,356    52,628    54,730    53,617    57,615    55,719    61,015    58,359    63,456    60,266    65,763    62,076    70,033    65,432    73,989    68,510

8700C                 400    17,469       950    18,252     1,900    19,391     3,400    22,316     6,950    29,682    10,100    34,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              51,113    52,018    51,153    51,807    51,348    51,721    51,102    51,459    52,267    51,957    53,787    52,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 350    16,091       800    16,928     1,650    18,157     3,050    21,148     6,400    28,616     9,400    33,571    12,700    38,562    18,250    45,484    19,150    49,797       -         -      28,700    59,263    37,450    66,764    45,600    73,110
8800P              51,496    52,117    51,481    51,920    51,693    51,866    51,498    51,639    52,675    52,179    54,148    53,093    55,588    54,134    58,453    56,265    61,805    58,942       -         -      66,643    62,745    70,999    66,175    75,029    69,319

8900C                 300    14,781       700    15,708     1,400    16,940     2,750    20,051     5,850    27,532     8,750    32,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              51,710    52,167    51,763    52,029    51,983    52,000    51,840    51,808    52,991    52,362    54,442    53,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 250    13,526       600    14,531     1,200    15,788     2,400    18,858     5,350    26,474     8,150    31,654    11,150    36,734    16,300    43,864    16,600    47,985       -         -      25,650    57,861    34,100    65,670    42,000    72,249
9000P              51,778    52,171    51,945    52,101    52,154    52,084    52,105    51,948    53,257    52,529    54,676    53,454    56,164    54,537    59,037    56,708    62,244    59,397       -         -      67,220    63,302    71,696    66,817    75,828    70,040

9100C                 200    12,311       500    13,387     1,050    14,719     2,200    17,928     5,050    25,619     7,600    30,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              51,943    52,219    52,046    52,138    52,323    52,181    52,303    52,061    53,464    52,673    54,858    53,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    11,113       400    12,255       900    13,672     2,000    17,005     4,600    24,593     7,100    29,822     9,750    34,908    14,600    42,256    14,300    46,085       -         -      22,850    56,369    30,950    64,479    38,550    71,289
9200P              52,088    52,267    52,179    52,205    52,431    52,251    52,468    52,166    53,621    52,793    54,995    53,721    56,521    54,853    59,388    57,050    62,346    59,727       -         -      67,492    63,744    72,115    67,356    76,376    70,669

9300C                 100     9,888       350    11,299       -         -       1,800    16,085     4,250    23,671     6,600    28,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              52,114    52,269    52,247    52,238       -         -      52,584    52,247    53,734    52,892    55,097    53,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     8,521       300    10,380       -         -       1,600    15,156     3,900    22,739     6,150    28,021     8,550    33,135    13,050    40,636    12,250    44,118       -         -      20,250    54,782    27,950    63,184    35,300    70,241
9400P              52,230    52,314    52,304    52,270       -         -      52,661    52,306    53,819    52,981    55,164    53,926    56,691    55,081    59,557    57,313    62,149    59,936       -         -      67,466    64,076    72,257    67,798    76,661    71,201

9500C                  50     7,796       250     9,489       -         -       1,450    14,349     3,650    21,939     5,750    27,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              52,245    52,315    52,350    52,300       -         -      52,734    52,375    53,872    53,053    55,200    54,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     7,150       200     8,611       -         -       1,300    13,540     3,350    21,061     5,350    26,318     7,500    31,409    11,650    39,018    10,400    42,073       -         -      17,850    53,104    25,150    61,797    32,200    69,094
9600P              52,257    52,316    52,358    52,303       -         -      52,767    52,411    53,902    53,108    55,212    54,067    56,723    55,242    59,572    57,506    61,692    60,037       -         -      67,165    64,304    72,121    68,138    76,679    71,641

9700C                  50     6,571       150     7,721       -         -       1,200    12,878     3,100    20,254     5,000    25,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              52,267    52,318    52,392    52,331       -         -      52,799    52,456    53,915    53,164    55,204    54,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     6,052       100     6,780       -         -       1,050    12,060     2,850    19,439     4,650    24,682     6,550    29,704    10,400    37,416     8,750    39,967       -         -      15,600    51,319    22,500    60,307    29,250    67,851
9800P              52,347    52,360    52,416    52,356       -         -      52,814    52,484    53,912    53,200    55,177    54,160    56,647    55,347    59,462    57,634    61,020    60,034       -         -      66,595    64,429    71,714    68,381    76,432    71,990

9900C                  50     5,588        50     5,672       -         -         950    11,398     2,650    18,706     4,350    23,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,351    52,362    52,419    52,358       -         -      52,820    52,511    53,894    53,234    55,137    54,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,240        50     5,254       -         -         850    10,733     2,450    17,970     4,050    23,134     5,750    28,089     9,250    35,811     7,300    37,821       -         -      13,600    49,486    20,100    58,755    26,500    66,523
10000P             52,355    52,362    52,420    52,359       -         -      52,819    52,532    53,866    53,258    55,083    54,214    56,497    55,403    59,252    57,707    60,194    59,940       -         -      65,816    64,453    71,068    68,522    75,928    72,241

10100C                 50     5,240        50     5,240       -         -         750    10,061     2,300    17,333     3,800    22,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             52,358    52,362    52,432    52,380       -         -      52,810    52,552    53,837    53,273    55,023    54,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,240        50     5,240       -         -         700     9,593     2,100    16,585     3,550    21,697     5,050    26,536     8,250    34,258     6,000    35,606       -         -      11,750    47,564    17,800    57,086    23,900    65,103
10200P             52,360    52,363    52,432    52,382       -         -      52,802    52,561    53,799    53,283    54,954    54,237    56,297    55,419    58,973    57,732    59,250    59,755       -         -      64,841    64,382    70,177    68,572    75,175    72,401

10300C                 50     5,240        50     5,240       -         -         650     9,131     1,950    15,942     3,300    20,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,363    52,363    52,433    52,382       -         -      52,793    52,568    53,757    53,290    54,874    54,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,240        50     5,240       -         -         600     8,676     1,800    15,295     3,100    20,314     4,450    25,066     7,350    32,732     4,950    33,477       -         -      10,100    45,596    15,700    55,349    21,450    63,589
10400P             52,366    52,363    52,433    52,383       -         -      52,779    52,574    53,708    53,293    54,798    54,234    56,068    55,405    58,642    57,716    58,329    59,510       -         -      63,741    64,224    69,094    68,526    74,190    72,467

10500C                 50     5,240        50     5,240       -         -         550     8,226     1,700    14,770     2,900    19,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,368    52,364    52,431    52,400       -         -      52,765    52,580    53,652    53,291    54,717    54,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,240        50     5,240       -         -         500     7,776     1,550    14,112     2,700    18,989     3,900    23,623     6,550    31,247     4,000    31,276       -         -       8,600    43,558    13,800    53,557    19,150    61,984
10600P             52,370    52,364    52,429    52,400       -         -      52,747    52,582    53,609    53,287    54,628    54,213    55,813    55,363    58,279    57,666    57,380    59,195       -         -      62,541    63,982    67,871    68,395    72,993    72,443

10700C                 50     5,240        50     5,240       -         -         450     7,325     1,450    13,587     2,550    18,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             52,372    52,364    52,429    52,400       -         -      52,729    52,585    53,561    53,282    54,552    54,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,240        50     5,240       -         -         400     6,872     1,350    13,060     2,400    17,844     3,400    22,213     5,850    29,819     3,200    29,099       -         -       7,300    41,519    12,000    51,653    17,050    60,319
10800P             52,374    52,364    52,429    52,400       -         -      52,707    52,585    53,512    53,273    54,472    54,180    55,542    55,300    57,905    57,587    56,493    58,829       -         -      61,336    63,672    66,492    68,171    71,645    72,332

10900C                 50     5,240        50     5,240       -         -         350     6,409     1,250    12,531     2,250    17,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             52,375    52,366    52,429    52,400       -         -      52,682    52,584    53,459    53,261    54,389    54,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,240        50     5,240       -         -         300     5,934     1,150    11,997     2,100    16,682     3,000    20,939     5,200    28,400     2,550    27,004       -         -       6,100    39,389    10,400    49,716    15,050    58,543
11000P             52,402    52,402    52,429    52,400       -         -      52,681    52,582    53,403    53,246    54,301    54,133    55,290    55,225    57,510    57,483    55,719    58,436       -         -      60,096    63,282    65,068    67,872    70,126    72,129

11200C                 50     5,240       -         -         -         -         -         -         -         -         -         -       2,650    19,731       -         -       1,950    24,781       -         -         -         -         -         -         -         -  
11200P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      55,048    55,139       -         -      54,968    57,973       -         -         -         -         -         -         -         -  

11400C                 50     5,240       -         -         -         -         -         -         -         -         -         -       2,300    18,488       -         -       1,500    22,739       -         -         -         -         -         -         -         -  
11400P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,786    55,034       -         -      54,387    57,521       -         -         -         -         -         -         -         -  

11600C                 50     5,240       -         -         -         -         -         -         -         -         -         -       2,050    17,449       -         -       1,150    20,822       -         -         -         -         -         -         -         -  
11600P             52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,581    54,938       -         -      53,928    57,076       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,939   137,681       -         -     144,664   148,720       -         -     152,830   158,163       -         -         -         -  

11600P                 50    13,499       -         -         -         -         -         -         -         -         -         -         750    13,499       -         -      10,850    40,618       -         -      21,900    56,272       -         -         -         -  

11800C            134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,112   137,974       -         -     145,289   149,305       -         -     153,654   158,895       -         -         -         -  
11800P                 50    13,499       -         -         -         -         -         -         -         -         -         -         900    14,856       -         -      11,850    42,679       -         -      23,450    58,426       -         -         -         -  

12000C            134,995   134,995       -         -         -         -         -         -     135,394   135,926       -         -     136,338   138,306   138,865   142,522   145,927   149,891       -         -     154,452   159,600   162,499   168,351       -         -  
12000P                 50    13,499       -         -         -         -         -         -         350    13,499       -         -       1,100    16,478     3,350    27,743    12,900    44,767       -         -      25,000    60,568    37,350    72,578       -         -  

12100C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            134,995   134,995       -         -         -         -         -         -     135,500   136,059       -         -     136,617   138,679   139,397   143,094   146,566   150,476       -         -     155,264   160,318   163,417   169,136       -         -  
12200P                 50    13,499       -         -         -         -         -         -         450    13,499       -         -       1,350    18,260     3,900    29,925    14,050    46,909       -         -      26,700    62,762    39,450    74,746       -         -  

12300C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            134,995   134,995       -         -         -         -         -         -     135,593   136,192       -         -     136,883   139,024   139,955   143,666   147,204   151,048       -         -     156,048   160,996   164,294   169,907       -         -  
12400P                 50    13,499       -         -         -         -         -         -         550    13,499       -         -       1,600    20,003     4,500    32,159    15,250    49,077       -         -      28,400    64,930    41,550    76,900       -         -  

12500C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            134,995   134,995       -         -         -         -         -         -     135,726   136,351       -         -     137,229   139,423   140,527   144,225   147,829   151,606       -         -     156,820   161,674   165,159   170,665       -         -  
12600P                 50    13,499       -         -         -         -         -         -         700    13,499       -         -       1,950    22,038     5,150    34,433    16,500    51,258       -         -      30,200    67,125    43,750    79,055       -         -  

12700C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            134,995   134,995       -         -         -         -     135,101   135,234   135,846   136,497       -         -     137,561   139,809   141,152   144,797   148,454   152,165       -         -     157,578   162,339   166,010   171,410       -         -  
12800P                 50    13,499       -         -         -         -          50    13,499       850    13,499       -         -       2,300    24,019     5,900    36,827    17,850    53,479       -         -      32,100    69,332    46,050    81,223       -         -  

12900C            134,995   134,995       -         -         -         -     135,101   135,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            134,995   134,995       -         -         -         -     135,101   135,234   135,992   136,657       -         -     137,974   140,221   141,804   145,382   149,066   152,697       -         -     158,309   162,991   166,808   172,128       -         -  
13000P                 50    13,499       -         -         -         -          50    13,499     1,050    15,015       -         -       2,750    26,214     6,750    39,301    19,250    55,713       -         -      34,050    71,527    48,350    83,364       -         -  

13100C            134,995   134,995       -         -         -         -     135,154   135,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            134,995   134,995       -         -         -         -     135,154   135,300   136,138   136,817       -         -     138,399   140,634   142,456   145,954   149,651   153,229       -         -     159,001   163,616   167,593   172,833   175,706   181,265
13200P                 50    13,499       -         -         -         -          50    13,499     1,250    16,598       -         -       3,250    28,475     7,650    41,788    20,750    57,974       -         -      36,050    73,735    50,750    85,505    65,550    95,161

13300C            134,995   134,995       -         -         -         -     135,154   135,300   136,205   136,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,499       -         -         -         -         100    13,499     1,350    17,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            134,995   134,995       -         -         -         -     135,194   135,354   136,298   136,976       -         -     138,825   141,046   143,108   146,512   150,210   153,734       -         -     159,679   164,215   168,351   173,511   176,504   182,010
13400P                 50    13,499       -         -         -         -         150    13,499     1,500    18,354       -         -       3,800    30,789     8,650    44,342    22,300    60,249       -         -      38,150    75,943    53,250    87,660    68,350    97,249

13500C            134,995   134,995       -         -         -         -     135,221   135,394   136,378   137,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,499       -         -         -         -         200    13,712     1,650    19,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            134,995   134,995       -         -         -         -     135,221   135,394   136,431   137,123   137,694   139,091   139,264   141,445   143,746   147,044   150,742   154,226       -         -     160,318   164,800   169,069   174,176   177,275   182,742
13600P                 50    13,499       -         -         -         -         250    14,789     1,750    20,083     2,900    27,185     4,400    33,143     9,700    46,895    23,950    62,549       -         -      40,300    78,150    55,800    89,801    71,200    99,324

13700C            134,995   134,995       -         -         -         -     135,261   135,433   136,537   137,216   137,854   139,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,605       -         -         -         -         300    15,840     1,950    21,186     3,150    28,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            134,995   134,995       -         -         -         -     135,287   135,460   136,604   137,295   138,027   139,397   139,716   141,844   144,398   147,590   151,247   154,692       -         -     160,916   165,372   169,734   174,815   178,007   183,433
13800P                 50    14,430       -         -         -         -         350    16,891     2,100    22,117     3,450    29,592     5,100    35,630    10,900    49,542    25,650    64,837       -         -      42,550    80,358    58,400    91,916    74,100   101,385

13900C            134,995   134,995       -         -         -         -     135,314   135,487   136,684   137,375   138,187   139,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    15,321       -         -         -         -         400    17,928     2,300    23,195     3,750    30,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            134,995   134,995       -         -         -         -     135,340   135,513   136,763   137,455   138,333   139,689   140,182   142,256   145,023   148,108   151,699   155,144       -         -     161,475   165,917   170,359   175,427   178,698   184,111
14000P                 50    16,252       -         -         -         -         450    18,992     2,500    24,259     4,050    32,053     5,900    38,224    12,200    52,229    27,500    67,178       -         -      44,900    82,566    61,050    94,031    77,050   103,434

14100C            134,995   134,995       -         -         -         -     135,367   135,540   136,830   137,535   138,479   139,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    17,236       -         -         -         -         500    20,069     2,700    25,309     4,350    33,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            134,995   134,995       -         -         -         -     135,380   135,566   136,896   137,615   138,625   139,955   140,634   142,642   145,608   148,600   152,125   155,570       -         -     161,980   166,436   170,958   176,025   179,350   184,776
14200P                 50    18,287       -         -         -         -         550    21,147     2,950    26,493     4,700    34,553     6,800    40,884    13,600    54,942    29,400    69,505       -         -      47,300    84,760    63,800    96,145    80,100   105,469

14300C            134,995   134,995       -         -         -         -     135,394   135,593   136,950   137,668   138,772   140,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    19,378       -         -         -         -         600    22,264     3,150    27,531     5,100    35,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            134,995   134,995       -         -         -         -     135,420   135,620   137,016   137,748   138,905   140,221   141,046   143,014   146,140   149,053   152,471   155,969       -         -     162,446   166,928   171,490   176,597   179,949   185,402
14400P                 50    20,535       -         -         -         -         700    23,541     3,450    28,794     5,500    37,253     7,800    43,610    15,100    57,655    31,350    71,833       -         -      49,750    86,955    66,650    98,247    83,150   107,490

14500C            134,995   134,995       -         -         -         -     135,447   135,646   137,056   137,814   139,024   140,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    21,758       -         -         -         -         800    24,817     3,700    29,938     5,900    38,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            134,995   134,995   135,008   135,021       -         -     135,447   135,660   137,083   137,867   139,131   140,461   141,418   143,347   146,619   149,492   152,777   156,341       -         -     162,845   167,393   171,982   177,142   180,507   186,013
14600P                 50    23,035        50    22,610       -         -         850    25,974     4,000    31,175     6,350    39,953     8,850    46,337    16,700    60,395    33,450    74,174       -         -      52,300    89,136    69,500   100,335    86,350   109,512

14700C            134,995   134,995   135,008   135,021       -         -     135,460   135,686   137,109   137,934   139,224   140,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    24,365        50    23,913       -         -         950    27,278     4,300    32,398     6,800    41,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            134,995   134,995   135,008   135,021       -         -     135,460   135,713   137,109   137,987   139,290   140,687   141,751   143,666   147,018   149,891   153,029   156,687       -         -     163,191   167,832   172,421   177,661   181,013   186,599
14800P                 50    25,762        50    25,283       -         -       1,100    28,674     4,650    33,702     7,300    42,732    10,050    49,156    18,450    63,161    35,600    76,514       -         -      54,950    91,317    72,500   102,410    89,550   111,507

14900C            134,995   134,995   135,008   135,034       -         -     135,447   135,726   137,109   138,027   139,357   140,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    27,211        50    26,706       -         -       1,200    29,991     5,150    35,245     7,850    44,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            134,995   134,995   135,008   135,034       -         -     135,420   135,739   137,083   138,067   139,397   140,873   141,990   143,959   147,337   150,250   153,189   156,993       -         -     163,483   168,245   172,793   178,153   181,478   187,157
15000P                 50    28,728        50    28,196       -         -       1,350    31,401     5,550    36,601     8,400    45,632    11,350    52,016    20,300    65,914    37,850    78,855       -         -      57,700    93,485    75,500   104,458    92,302   113,488

15100C            134,995   134,995   134,995   135,034       -         -     135,394   135,753   137,029   138,107   139,410   140,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    30,297        50    29,738       -         -       1,500    32,811     5,950    37,944     8,950    47,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            134,995   134,995   134,995   135,034       -         -     135,340   135,753   136,963   138,133   139,397   141,019   142,163   144,211   147,563   150,582   153,295   157,285       -         -     163,696   168,630   173,112   178,619   181,877   187,702
15200P                 50    31,920        50    31,334       -         -       1,650    34,234     6,350    39,274     9,550    48,518    12,800    54,915    22,300    68,694    40,200    81,183       -         -      60,500    95,640    78,650   106,506    94,948   115,444

15300C            134,995   134,995   134,981   135,034       -         -     135,274   135,753   136,870   138,147   139,344   141,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    33,595        50    32,984       -         -       1,850    35,710     6,850    40,724    10,200    50,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            134,995   134,995   134,941   135,021       -         -     135,181   135,753   136,750   138,147   139,277   141,139   142,230   144,424   147,683   150,861   153,309   157,525   158,708   163,443   163,842   168,989   173,365   179,057   182,210   188,208
15400P                 50    35,324       100    34,979       -         -       2,050    37,186     7,300    42,107    10,850    51,484    14,350    57,828    24,400    71,447    42,650    83,524    53,350    91,251    63,400    97,781    81,800   108,528    97,622   117,399

15500C            134,995   134,995   134,875   135,008   135,114   135,314   135,061   135,739   136,604   138,147   139,171   141,179   142,216   144,517       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    37,093       150    36,854       600    37,306     2,250    38,676     7,800    43,544    11,550    52,987    15,200    59,318       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,875   135,008   135,061   135,314   134,941   135,726   136,431   138,147   139,038   141,206   142,163   144,597   147,683   151,101   153,242   157,738   158,722   163,723   163,922   169,309   173,565   179,470   182,502   188,700
15600P                 50    38,902       200    38,703       700    38,995     2,450    40,179     8,350    45,020    12,300    54,516    16,050    60,781    26,650    74,214    45,200    85,838    56,150    93,459    66,350    99,909    85,050   110,549   100,282   119,327

15700C            134,995   134,995   134,795   134,995   134,981   135,300   134,768   135,699   136,205   138,120   138,852   141,232   142,083   144,664       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    40,751       250    40,525       800    40,698     2,700    41,722     8,900    46,470    13,100    56,059    16,950    62,257       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,689   134,981   134,901   135,300   134,542   135,660   135,952   138,093   138,639   141,232   141,977   144,717   147,550   151,287   153,083   157,924   158,642   163,949   163,922   169,601   173,684   179,842   182,728   189,152
15800P                 50    42,626       300    42,360       900    42,400     3,000    43,278     9,500    47,973    13,900    57,589    17,900    63,746    29,050    76,953    47,850    88,152    59,000    95,653    69,400   102,011    88,400   112,531   102,968   121,242

15900C            134,995   134,995   134,582   134,968   134,768   135,274   134,290   135,606   135,660   138,040   138,373   141,219   141,817   144,757       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    44,528       350    44,195     1,050    44,156     3,300    44,847    10,150    49,515    14,750    59,131    18,850    65,223       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,729   134,955   134,369   134,928   134,596   135,247   134,010   135,553   135,327   137,987   138,080   141,192   141,631   144,797   147,284   151,433   152,817   158,057   158,482   164,161   163,842   169,854   173,737   180,201   182,888   189,578
16000P                 50    46,456       450    46,071     1,200    45,898     3,700    46,443    10,800    51,032    15,600    60,661    19,850    66,699    31,550    79,680    50,600    90,453    62,000    97,834    72,550   104,112    91,800   114,513   105,655   123,131

16100C            134,689   134,955   134,223   134,901   134,356   135,207   133,678   135,487   134,955   137,921   137,734   141,152   141,392   144,810       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    48,412       500    47,919     1,400    47,667     4,050    48,026    11,400    52,508    16,500    62,190    20,900    68,175       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,662   134,955   133,957   134,848   134,090   135,167   133,292   135,407   134,529   137,827   137,335   141,099   141,113   144,810   146,858   151,513   152,457   158,163   158,230   164,321   163,669   170,080   173,711   180,520   182,981   189,990
16200P                 50    50,367       600    49,795     1,600    49,436     4,450    49,609    11,950    53,931    17,450    63,746    22,000    69,665    34,250    82,393    53,450    92,740    65,050    99,989    75,800   106,173    95,250   116,468   108,328   125,006

16300C            134,622   134,955   133,651   134,808   133,771   135,114   132,853   135,300   134,050   137,734   136,883   141,033   140,793   144,797       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    52,335       700    51,670     1,800    51,218     4,850    51,218    12,550    55,394    18,450    65,303    23,100    71,141       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,223   134,915   133,319   134,755   133,372   135,034   132,361   135,194   133,505   137,615   136,378   140,940   140,434   144,757   146,300   151,540   151,992   158,216   157,871   164,441   163,417   170,266   173,618   180,813   183,008   190,362
16400P                 50    54,317       800    53,559     2,050    52,987     5,250    52,814    13,200    56,897    19,500    66,859    24,250    72,604    37,050    85,066    56,450    95,001    68,200   102,130    79,100   108,235    98,127   118,396   111,028   126,855

16500C            134,130   134,915   132,827   134,675   132,920   134,955   131,789   135,074   132,920   137,482   135,832   140,833   140,022   144,717       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    56,312       950    55,447     2,300    54,769     5,750    54,423    13,850    58,400    20,550    68,401    25,450    74,081       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            133,638   134,875   132,295   134,596   132,361   134,862   131,138   134,928   132,281   137,335   135,221   140,714   139,556   144,650   145,568   151,526   151,407   158,230   157,418   164,534   163,071   170,412   173,445   181,066   182,968   190,708
16600P                100    58,280     1,100    57,336     2,600    56,551     6,250    56,032    14,600    59,956    21,700    69,971    26,700    75,557    40,000    87,700    59,500    97,249    71,500   104,258    82,500   110,257   100,920   120,311   113,715   128,690

16700C            133,478   134,875   131,709   134,502   131,683   134,729   130,406   134,755   131,576   137,162   134,556   140,581   139,051   144,571       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                150    60,262     1,250    59,224     2,950    58,333     6,800    57,642    15,450    61,579    22,850    71,514    27,950    77,007       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            132,880   134,822   130,951   134,383   130,951   134,596   129,608   134,569   130,818   136,976   133,837   140,421   138,492   144,477   144,664   151,433   150,715   158,203   156,860   164,587   162,632   170,532   173,192   181,292   182,861   191,027
16800P                200    62,230     1,450    61,100     3,300    60,116     7,350    59,264    16,350    63,201    24,050    73,056    29,300    78,470    43,150    90,320    62,650    99,470    74,850   106,346    86,000   112,265   103,700   122,200   116,401   130,499

16900C            131,882   134,729   130,127   134,263   130,087   134,423   128,717   134,369   129,994   136,777   133,053   140,235   137,881   144,371       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                300    64,185     1,650    62,988     3,700    61,884     7,950    60,874    17,300    64,837    25,300    74,599    30,650    79,906       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            131,138   134,675   129,103   134,103   129,089   134,236   127,773   134,157   129,089   136,537   132,215   140,035   137,229   144,238   143,600   151,287   149,891   158,137   156,208   164,587   162,100   170,599   172,846   181,478   182,675   191,307
17000P                350    66,154     1,900    64,864     4,150    63,640     8,600    62,470    18,250    66,460    26,600    76,142    32,050    81,356    46,400    92,887    65,950   101,665    78,300   108,421    89,600   114,247   106,466   124,062   119,074   132,295

17100C            129,980   134,582   127,906   133,904   128,012   134,037   126,695   133,891   128,132   136,298   131,324   139,822   136,511   144,092       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                450    68,109     2,200    66,712     4,600    65,396     9,200    64,092    19,300    68,122    27,900    77,658    33,500    82,779       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            128,717   134,489   126,602   133,704   126,735   133,784   125,538   133,625   127,121   136,032   130,366   139,583   135,753   143,919   142,376   151,088   148,946   158,017   155,437   164,560   161,462   170,639   172,421   181,638   182,422   191,573
17200P                550    70,064     2,500    68,574     5,150    67,125     9,800    65,728    20,350    69,758    29,300    79,188    35,000    84,202    49,800    95,400    69,350   103,846    81,850   110,469    93,250   116,202   109,246   125,897   121,748   134,064

17300C            124,000   134,383   125,113   133,465   125,379   133,518   124,261   133,319   126,017   135,739   129,355   139,330   134,941   143,733       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                700    72,006     2,850    70,423     5,700    68,867    10,450    67,351    21,450    71,407    30,700    80,704    36,550    85,625       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            119,150   134,236   123,437   133,199   123,876   133,226   122,905   132,986   124,847   135,433   128,265   139,051   134,077   143,533   140,980   150,822   147,882   157,844   154,546   164,481   160,730   170,639   171,915   181,757   182,090   191,799
17400P                850    73,934     3,250    72,245     6,300    70,583    11,100    68,973    22,600    73,043    32,200    82,207    38,100    87,021    53,350    97,874    72,850   105,987    85,500   112,478    97,000   118,130   112,039   127,719   124,421   135,806

17500C            114,350   134,037   119,000   132,880   122,187   132,880   121,442   132,640   123,596   135,088   127,134   138,745   133,146   143,307       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,000    75,876     3,700    74,054     7,000    72,272    11,850    70,583    23,800    74,692    33,700    83,696    39,750    88,405       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            109,550   133,837   114,450   132,561   119,550   132,521   119,886   132,255   122,293   134,729   125,937   138,413   132,188   143,068   139,410   150,489   146,685   157,631   153,548   164,361   159,892   170,599   171,304   181,850   181,678   191,985
17600P              1,250    77,765     4,300    75,796     7,700    73,961    12,700    72,165    25,050    76,342    35,300    85,186    41,400    89,775    57,100   100,308    76,450   108,102    89,250   114,473   100,441   120,032   114,805   129,502   127,068   137,522

17700C            104,800   133,585   110,000   132,175   115,350   132,095   118,210   131,829   120,910   134,343   124,700   138,080   131,164   142,815       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,500    79,667     4,850    77,565     8,500    75,610    13,650    73,721    26,300    77,977    36,900    86,662    43,100    91,144       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            100,100   133,279   105,550   131,763   111,200   131,643   116,414   131,377   119,460   133,944   123,397   137,708   130,100   142,536   137,681   150,090   145,342   157,365   152,431   164,201   158,948   170,519   170,612   181,904   181,185   192,158
17800P              1,800    81,542     5,450    79,321     9,350    77,246    14,650    75,264    27,650    79,613    38,550    88,112    44,850    92,488    60,950   102,676    80,150   110,177    93,050   116,428   103,367   121,907   117,572   131,271   129,701   139,211

17900C             95,400   132,973   101,200   131,284   107,100   131,151   113,400   130,898   117,944   133,505   122,027   137,322   128,983   142,243       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,150    83,391     6,050    81,076    10,550    78,749    15,650    76,807    29,050    81,249    40,250    89,562    46,650    93,831       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             90,800   132,561    96,900   130,765   103,050   130,632   109,550   130,366   116,348   133,039   120,617   136,910   127,813   141,924   135,793   149,625   143,879   157,059   151,194   163,989   157,884   170,399   169,827   181,930   180,600   192,291
18000P              2,550    85,226     6,650    82,819    11,550    80,332    16,750    78,323    30,450    82,872    42,000    90,985    48,500    95,148    65,000   104,990    84,000   112,225    97,000   118,356   106,280   123,743   120,325   133,000   132,321   140,886

18100C             86,250   132,108    92,700   130,180    99,100   130,034   105,700   129,821   114,699   132,561   119,154   136,471   126,602   141,578       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              3,000    87,048     7,300    84,561    12,500    81,941    17,900    79,813    31,950    84,481    43,850    92,395    50,350    96,451       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             81,800   131,550    88,500   129,568    95,200   129,409   101,950   129,222   112,650   132,042   117,638   136,005   125,352   141,219   133,758   149,106   142,283   156,687   149,837   163,736   156,727   170,240   168,949   181,904   179,949   192,384
18200P              3,400    88,883     8,100    86,223    13,500    83,510    19,150    81,276    33,450    86,090    45,150    93,791    52,650    97,741    69,150   107,251    87,950   114,233   100,973   120,245   109,193   125,552   123,051   134,715   134,928   142,536

18300C             77,400   130,938    84,450   128,850    91,350   128,744    98,300   128,584   109,300   131,497   116,069   135,527   124,049   140,847       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              3,900    90,679     8,850    87,926    14,550    85,080    20,400    82,739    35,050    87,686    47,000    95,174    54,600    99,005       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             73,050   130,260    80,400   128,118    87,650   127,999    94,650   127,919   105,950   130,925   113,900   135,021   122,705   140,448   131,563   148,521   140,541   156,275   148,361   163,430   155,450   170,027   167,979   181,850   179,204   192,464
18400P              4,550    92,408     9,800    89,535    15,650    86,622    21,750    84,175    36,700    89,269    48,950    96,558    56,550   100,268    73,500   109,459    92,000   116,215   103,979   122,094   112,092   127,334   125,778   136,391   137,508   144,158

18500C             68,800   129,488    76,500   127,281    83,950   127,227    91,100   127,201   102,700   130,326   110,900   134,502   121,322   140,035       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              5,300    94,110    10,850    91,118    16,950    88,099    23,100    85,598    38,350    90,839    50,950    97,901    58,600   101,505       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             64,700   128,584    72,650   126,389    80,350   126,403    87,600   126,443    99,500   129,701   107,950   133,957   119,899   139,596   129,249   147,856   138,665   155,796   146,765   163,084   154,053   169,774   166,901   181,757   178,379   192,490
18600P              6,150    95,760    11,950    92,674    18,200    89,588    24,600    86,982    40,100    92,395    53,000    99,244    60,650   102,715    78,000   111,587    96,200   118,143   106,998   123,916   114,965   129,076   128,478   138,040   140,062   145,741

18700C             60,650   127,613    68,900   125,432    76,850   125,512    84,150   125,658    96,350   129,036   105,100   133,372   118,436   139,144       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              7,100    97,382    13,200    94,164    19,700    90,972    26,100    88,351    41,900    93,937    55,150   100,548    62,800   103,926       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             56,700   126,536    65,200   124,408    73,450   124,567    80,800   124,820    93,250   128,358   102,250   132,773   116,600   138,665   126,815   147,137   136,657   155,264   145,036   162,685   152,564   169,495   165,731   181,638   177,461   192,490
18800P              8,100    98,978    14,450    95,666    20,950    92,461    27,700    89,695    43,800    95,454    57,550   101,824    65,000   105,109    82,300   113,688   100,500   120,032   109,991   125,698   117,824   130,778   131,151   139,650   142,602   147,310

18900C             52,900   125,312    61,650   123,291    70,100   123,570    77,550   123,929    90,200   127,640    99,450   132,162   113,850   138,173       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              9,250   100,508    15,850    97,103    22,550    93,818    29,350    91,011    45,900    96,943    59,800   103,088    67,200   106,280       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             49,200   123,995    58,200   122,094    66,850   122,519    74,300   123,011    87,200   126,895    96,700   131,523   111,150   137,655   124,248   146,366   134,516   154,692   143,201   162,233   150,955   169,149   164,467   181,465   176,464   192,464
19000P             10,550   101,984    17,350    98,499    24,250    95,134    31,100    92,302    48,000    98,406    62,100   104,338    69,550   107,410    87,050   115,710   104,059   121,881   112,956   127,440   120,670   132,454   133,784   141,246   145,089   148,853

19100C             45,650   122,546    54,800   120,843    63,650   121,415    71,150   122,054    84,300   126,110    94,000   130,858   108,500   137,123       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             11,950   103,420    18,950    99,856    26,000    96,425    32,900    93,565    50,250    99,843    64,450   105,562    71,900   108,541       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             41,200   121,761    50,250   120,125    60,600   120,245    67,000   121,282    80,200   125,445    91,150   130,180   105,500   136,591   121,350   145,528   132,255   154,053   141,246   161,741   149,226   168,763   163,097   181,265   175,373   192,397
19200P             13,450   104,817    20,700   101,146    27,850    97,688    34,950    94,735    52,550   101,252    66,850   106,759    74,250   109,645    91,950   117,651   107,198   123,676   115,909   129,143   123,477   134,090   136,404   142,802   147,563   150,356

19300C             37,950   119,992    47,200   118,622    57,650   119,008    64,150   120,178    77,550   124,581    88,600   129,462   102,950   136,019       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             15,150   106,134    22,600   102,383    29,950    98,845    37,100    96,252    54,850   102,636    69,350   107,916    76,700   110,735       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             34,950   118,010    44,300   117,013    54,750   117,731    61,400   119,035    74,950   123,703    86,150   128,730   100,450   135,420   116,450   144,624   129,861   153,362   139,157   161,196   147,390   168,338   161,621   181,013   174,190   192,304
19400P             16,950   107,410    24,650   103,567    32,000   100,016    39,300    98,007    57,300   103,979    71,900   109,060    79,250   111,786    97,100   119,527   110,310   125,432   118,808   130,805   126,243   135,686   138,971   144,318   149,997   151,846

19500C             32,200   115,843    41,850   115,178    51,950   116,401    58,700   117,851    72,450   122,785    83,700   127,972    97,750   134,822       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             18,950   108,607    26,850   104,684    34,250   101,106    41,650    99,723    59,800   105,296    74,500   110,190    81,800   112,837       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             29,550   113,582    38,950   113,528    49,450   114,965    56,100   116,614    69,600   121,867    81,000   127,214    95,300   134,183   111,750   143,666   127,347   152,617   136,963   160,610   145,448   167,872   160,052   180,733   172,913   192,158
19600P             21,350   109,645    29,250   105,721    36,600   102,170    44,100   101,372    62,400   106,572    77,150   111,281    84,400   113,848   102,350   121,335   113,382   127,148   121,695   132,428   128,970   137,242   141,512   145,807   152,404   153,295

19700C             27,000   112,065    36,450   111,666    46,900   113,502    53,600   115,337    67,250   120,897    78,700   126,403    93,000   133,545       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             24,650   110,323    31,700   106,732    39,100   103,168    46,600   102,995    65,050   107,823    79,850   112,345    87,050   114,858       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             24,700   110,988    34,050   109,751    44,500   111,999    51,150   114,034    64,950   119,886    76,500   125,591    90,700   132,880   107,200   142,642   123,450   151,806   134,649   159,959   143,400   167,353   158,389   180,401   171,556   191,998
19800P             26,500   111,587    34,300   107,690    41,700   104,418    49,200   104,551    67,750   109,033    82,650   113,382    89,750   115,829   106,639   123,064   116,414   128,797   124,514   134,010   131,656   138,758   144,012   147,270   154,758   154,718

19900C             22,550   109,844    31,750   107,769    42,050   110,469    48,900   112,677    62,750   118,862    74,300   124,754    88,450   132,188       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             29,300   112,464    37,050   108,594    44,300   106,160    51,850   106,080    70,200   110,283    85,150   114,459    92,500   116,787       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             20,500   108,674    29,700   105,788    39,850   108,860    46,750   111,281    60,600   117,811    72,200   123,889    86,300   131,497   102,800   141,565   118,650   150,955   132,295   159,267   141,299   166,795   156,674   180,055   170,093   191,786
20000P             32,300   113,262    40,150   109,352    47,600   107,610    54,500   107,583    72,900   111,467    87,950   115,457    95,000   117,758   110,004   124,727   119,394   130,393   127,307   135,500   134,303   140,208   146,459   148,654   157,073   156,115

20200C             17,000   106,080    25,750   103,380    35,800   105,522    42,600   108,408    56,500   115,656    68,150   122,120    82,050   130,047       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             38,950   115,989    46,250   111,906    53,500   110,669    60,350   110,350    78,850   113,648    93,900   117,359   101,346   119,447       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             14,150   103,221    22,350   100,760    32,000   102,064    38,700   105,415    52,700   113,422    64,250   120,298    78,000   128,544    94,450   139,264   109,500   149,079   124,000   157,751   136,830   165,545   152,989   179,217   167,048   191,280
20400P             46,000   119,221    52,850   114,965    59,400   113,635    66,800   112,810    85,000   115,710   100,100   119,128   104,897   121,163   116,401   127,839   125,153   133,385   132,680   138,359   139,384   142,975   151,167   151,314   161,528   158,708

20600C             11,800   100,175    19,450    97,954    28,600    98,499    35,100   102,343    49,100   111,121    60,650   118,409    74,150   126,975       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             53,800   121,708    59,750   117,731    67,150   115,656    73,650   115,018    92,100   117,439   104,351   120,790   108,301   122,892       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              9,800    96,983    16,900    95,015    25,500    94,855    31,900    99,191    45,750   108,754    57,200   116,481    70,500   125,365    86,800   136,763   100,850   146,991   115,250   156,035   128,350   164,122   148,999   178,233   163,683   190,642
20800P             61,750   123,982    67,150   120,099    74,200   117,891    80,550   117,119    98,800   119,207   107,889   122,386   111,626   124,434   122,293   130,659   130,566   136,165   137,721   141,019   144,172   145,568   155,610   153,814   165,744   161,182

21000C              8,150    93,658    14,700    91,956    22,750    91,171    29,050    96,012    42,650   106,360    53,950   114,499    67,000   123,703       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,050   125,857    74,850   122,187    81,550   119,899    87,650   119,048   103,779   120,830   111,254   123,876   114,779   125,884       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              6,800    90,227    12,750    88,817    20,350    87,474    26,400    92,794    39,800   103,926    50,900   112,491    63,650   122,000    79,700   134,090    92,650   144,717   106,900   154,147   119,900   162,539   143,150   177,102   160,025   189,857
21200P             78,650   127,414    82,850   123,995    89,150   121,708    95,000   120,817   107,450   122,320   114,419   125,272   117,784   127,267   127,626   133,172   135,580   138,719   142,403   143,493   148,627   147,975   159,759   156,168   169,708   163,510

21400C              5,650    86,716    11,050    85,612    18,250    84,082    24,050    89,588    37,250   101,505    48,250   110,496    60,500   120,271       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             87,500   128,690    91,100   125,565    96,950   123,344   102,550   122,426   110,868   123,729   117,399   126,576   120,604   128,557       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              4,700    83,151     9,550    82,340    16,350    81,143    21,900    86,383    35,350    99,191    45,650   108,461    57,500   118,503    73,250   131,271    84,900   142,230    98,950   152,058   111,850   160,783   134,900   175,826   156,088   188,953
21600P             96,500   129,794    99,550   126,961   105,000   124,780   107,424   123,862   114,034   125,020   120,165   127,799   123,264   129,781   132,374   135,447   140,155   141,046   146,699   145,768   152,710   150,210   163,603   158,363   173,378   165,718

21800C              3,950    79,520     8,300    79,028    14,750    78,164    19,950    83,218    32,950    96,717    43,100   106,386    54,650   116,707       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            105,700   130,672   108,250   128,118   110,323   126,070   111,148   125,179   116,933   126,203   122,745   128,930   125,751   130,925       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,300    75,876     7,150    75,716    13,150    75,211    18,250    80,119    30,800    94,283    40,700   104,311    51,950   114,885    67,400   128,358    77,650   139,556    91,450   149,811   104,150   158,855   126,950   174,389   148,400   187,902
22000P            115,050   131,390   114,247   129,143   114,007   127,214   114,499   126,363   119,593   127,294   125,113   129,994   128,065   131,989   136,418   137,335   144,251   143,161   150,556   147,829   156,421   152,258   167,114   160,411   176,770   167,779

22200C              2,750    72,232     6,200    72,378    11,750    72,258    16,550    76,993    28,400    91,703    38,400   102,210    49,350   113,050       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            118,875   132,002   117,811   130,007   117,239   128,225   117,518   127,427   122,014   128,291   127,281   130,965   130,193   132,986       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,350    68,601     5,400    69,066    10,500    69,306    15,150    74,014    26,450    89,243    35,200    99,750    46,950   111,201    61,800   125,299    70,800   136,710    84,300   147,390    96,800   156,767   119,300   172,820   140,550   186,732
22400P            121,921   132,494   120,843   130,752   120,072   129,103   120,205   128,384   124,208   129,222   129,249   131,856   132,162   133,904   139,982   139,118   147,842   145,049   153,974   149,704   159,719   154,133   170,266   162,299   179,855   169,708

22600C              2,000    64,997     4,850    65,781     9,450    66,393    13,750    71,008    24,700    86,822    33,050    97,568    44,850   109,405       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            124,501   132,920   123,437   131,404   122,572   129,901   122,572   129,236   126,177   130,060   131,044   132,680   133,970   134,782       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,750    61,472     4,250    62,549     8,500    63,520    12,550    68,135    23,050    84,415    31,000    95,374    41,350   107,131    56,650   122,160    64,400   133,678    77,600   144,810    89,800   154,532   111,950   171,104   132,950   185,428
22800P            126,522   133,252   125,618   131,949   124,700   130,592   124,647   129,994   127,919   130,805   132,654   133,452   135,593   135,580   142,988   140,687   150,901   146,725   156,926   151,393   162,605   155,836   173,072   164,042   182,622   171,503

23000C              1,500    58,001     3,700    59,384     7,650    60,687    11,300    65,170    21,800    82,207    29,100    93,193    39,150   105,176       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            128,158   133,518   127,427   132,414   126,536   131,191   126,456   130,659   129,502   131,510   134,090   134,143   137,056   136,311       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,250    54,596     3,250    56,298     6,900    57,934    10,450    62,589    20,450    79,919    27,300    91,011    37,000   103,208    51,900   118,941    58,400   130,499    71,250   142,070    83,200   152,138   104,950   169,255   125,650   183,992
23200P            129,595   133,784   128,877   132,787   128,132   131,749   128,025   131,271   130,885   132,148   135,354   134,782   138,386   136,990   145,462   142,044   153,428   148,188   159,400   152,883   165,053   157,352   175,493   165,624   185,069   173,166

23400C              1,050    51,284     2,800    53,253     6,300    55,261     9,550    59,956    19,100    77,618    25,600    88,830    35,000   101,226       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            130,592   133,944   130,153   133,146   129,448   132,202   129,382   131,803   132,095   132,707   136,484   135,354   139,556   137,615       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                900    48,092     2,450    50,313     5,600    52,614     9,000    57,748    17,850    75,357    24,000    86,662    33,050    99,231    47,500   115,656    52,850   127,174    65,250   139,171    76,900   149,598    98,200   167,260   118,600   182,422
23600P            131,443   134,103   131,151   133,438   130,566   132,614   130,566   132,281   133,146   133,226   137,455   135,886   140,594   138,187   147,470   143,214   155,410   149,438   161,395   154,186   167,061   158,708   177,541   167,074   187,170   174,682

23800C                800    45,060     2,100    47,427     5,050    50,061     8,200    55,248    16,650    73,110    22,500    84,508    31,250    97,262       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            132,202   134,263   131,949   133,665   131,470   132,960   131,537   132,694   134,077   133,704   138,293   136,351   141,485   138,705       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                700    42,147     1,800    44,621     4,550    47,587     7,500    52,854    15,600    70,955    21,100    82,393    29,500    95,267    43,450   112,331    47,700   123,716       -         -      70,950   146,925    91,800   165,132   111,850   180,733
24000P            132,747   134,356   132,574   133,864   132,241   133,252   132,388   133,079   134,875   134,117   138,998   136,777   142,270   139,171   149,026   144,225   156,873   150,489       -         -     168,630   159,879   179,204   168,351   188,926   176,065

24200C                600    39,314     1,550    41,934     4,050    45,153     6,800    50,446    14,600    68,827    19,750    80,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            133,212   134,463   133,133   134,050   132,906   133,545   133,093   133,399   135,566   134,502   139,610   137,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                500    36,548     1,400    39,461     3,650    42,839     6,200    48,185    13,700    66,792    18,500    78,164    26,300    91,304    39,750   108,993    42,900   120,138       -         -      65,350   144,132    85,650   162,885   105,300   178,911
24400P            133,492   134,516   133,492   134,170   133,425   133,771   133,651   133,678   136,152   134,835   140,102   137,508   143,493   139,982   150,183   145,049   157,831   151,367       -         -     169,761   160,903   180,481   169,495   190,349   177,328

24600C                450    34,074     1,200    36,974     3,300    40,618     5,650    46,004    12,800    64,717    17,350    76,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            133,744   134,569   133,864   134,316   133,851   133,970   134,157   133,931   136,630   135,128   140,501   137,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                400    31,707     1,050    34,633     3,000    38,503     5,150    43,890    12,000    62,749    16,200    74,027    23,450    87,407    36,350   105,655    38,450   116,441       -         -      60,050   141,206    79,800   160,504    99,050   176,983
24800P            133,957   134,622   134,143   134,423   134,183   134,130   134,556   134,157   137,043   135,407   140,833   138,067   144,305   140,634   150,981   145,741   158,323   152,045       -         -     170,479   161,754   181,385   170,479   191,426   178,446

25000C                350    29,446       950    32,505     2,700    36,442     4,700    41,881    11,250    60,820    15,200    72,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,143   134,675   134,316   134,502   134,463   134,290   134,862   134,330   137,362   135,633   141,059   138,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                300    27,251       800    30,284     2,450    34,486     4,300    39,979    10,500    58,879    14,200    70,024    20,850    83,510    33,200   102,290    34,400   112,664       -         -      55,100   138,173    74,250   158,004    93,050   174,934
25200P            134,316   134,715   134,529   134,596   134,689   134,409   135,128   134,502   137,641   135,859   141,246   138,506   144,783   141,139   151,473   146,313   158,376   152,564       -         -     170,785   162,446   181,904   171,330   192,158   179,430

25400C                250    25,137       700    28,262     2,200    32,585     3,950    38,184     9,850    57,043    13,300    68,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            134,476   134,768   134,662   134,662   134,875   134,529   135,327   134,635   137,854   136,032   141,352   138,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                200    23,048       650    26,533       -         -       3,600    36,375     9,250    55,274    12,450    66,167    18,550    79,706    30,350    98,965    30,650   108,807       -         -      50,400   135,008    68,900   155,383    87,250   172,753
25600P            134,502   134,768   134,729   134,702       -         -     135,500   134,768   138,027   136,205   141,405   138,825   144,983   141,525   151,699   146,738   158,043   152,910       -         -     170,705   162,991   182,063   172,048   192,544   180,294

25800C                150    20,947       550    24,631       -         -       3,300    34,713     8,650    53,492    11,650    64,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            134,635   134,822   134,835   134,755       -         -     135,620   134,875   138,147   136,338   141,418   138,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100    18,753       500    23,048       -         -       3,050    33,183     8,100    51,776    10,900    62,416    16,500    75,996    27,700    95,640    27,200   104,857       -         -      46,000   131,749    63,900   152,670    81,750   170,479
26000P            134,662   134,822   134,888   134,795       -         -     135,713   134,968   138,240   136,458   141,379   139,038   144,956   141,791   151,699   147,071   157,365   153,109       -         -     170,279   163,390   181,877   172,607   192,610   181,039

26200C                 50    16,212       450    21,519       -         -       2,800    31,654     7,600    50,114    10,200    60,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            134,768   134,862   134,928   134,822       -         -     135,779   135,048   138,293   136,564   141,325   139,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    15,042       400    20,043       -         -       2,550    30,124     7,100    48,451     9,550    58,839    14,650    72,352    25,300    92,368    24,100   100,907       -         -      41,900   128,411    59,100   149,824    76,450   168,085
26400P            134,782   134,862   134,968   134,848       -         -     135,819   135,101   138,333   136,657   141,232   139,171   144,757   141,964   151,526   147,310   156,408   153,162       -         -     169,521   163,656   181,345   173,059   192,344   181,638

26600C                 50    13,965       350    18,620       -         -       2,350    28,754     6,700    46,962     8,950    57,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            134,795   134,862   134,995   134,875       -         -     135,859   135,154   138,333   136,737   141,113   139,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    13,499       300    17,223       -         -       2,100    27,185     6,300    45,472     8,350    55,381    13,000    68,814    23,100    89,136    21,250    96,903       -         -      38,100   125,006    54,600   146,898    71,400   165,598
26800P            134,875   134,915   135,021   134,901       -         -     135,872   135,207   138,320   136,790   140,966   139,251   144,424   142,057   151,194   147,457   155,224   153,096       -         -     168,484   163,789   180,520   173,365   191,759   182,130

27000C                 50    13,499       250    15,840       -         -       1,950    26,001     5,950    44,076     7,850    53,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            134,888   134,915   135,021   134,901       -         -     135,872   135,247   138,293   136,843   140,820   139,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    13,499       200    14,443       -         -       1,750    24,605     5,600    42,666     7,300    52,069    11,550    65,396    21,100    85,971    18,650    92,847       -         -      34,500   121,482    50,350   143,879    66,600   163,004
27200P            134,888   134,915   135,034   134,928       -         -     135,872   135,287   138,253   136,896   140,634   139,264   143,999   142,070   150,742   147,536   153,867   152,910       -         -     167,181   163,789   179,417   173,551   190,894   182,489

27400C                 50    13,499       150    13,499       -         -       1,650    23,634     5,250    41,256     6,850    50,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            134,901   134,915   135,048   134,928       -         -     135,859   135,314   138,200   136,923   140,474   139,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,499       100    13,499       -         -       1,500    22,450     4,950    39,953     6,400    48,957    10,200    62,004    19,250    82,845    16,350    88,844       -         -      31,200   117,931    46,300   140,767    62,000   160,304
27600P            134,901   134,915   135,048   134,955       -         -     135,832   135,340   138,147   136,950   140,275   139,224   143,493   142,030   150,196   147,550   152,404   152,617       -         -     165,678   163,669   178,033   173,618   189,751   182,742

27800C                 50    13,499        50    13,499       -         -       1,400    21,492     4,650    38,649     6,000    47,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            134,955   134,955   135,048   134,955       -         -     135,819   135,354   138,067   136,963   140,088   139,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,499        50    13,499       -         -       1,300    20,535     4,400    37,452     5,600    45,978     9,050    58,825    17,600    79,813    14,250    84,814       -         -      28,150   114,340    42,500   137,561    57,600   157,511
28000P            134,968   134,955   135,061   134,968       -         -     135,793   135,367   138,000   136,976   139,889   139,157   142,961   141,937   149,585   147,497   150,861   152,231       -         -     164,015   163,443   176,437   173,565   188,341   182,875

28200C                -         -         -         -         -         -       1,200    19,590     4,150    36,269     5,250    44,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     135,766   135,367   137,921   136,976   139,703   139,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,499        50    13,499       -         -       1,100    18,646     3,900    35,072     4,900    43,145     8,050    55,793       -         -      12,400    80,864       -         -         -         -         -         -         -         -  
28400P            134,968   134,955   135,061   134,968       -         -     135,739   135,380   137,841   136,976   139,503   139,064   142,429   141,817       -         -     149,319   151,779       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -       1,000    17,689     3,700    34,008     4,600    41,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     135,699   135,380   137,761   136,976   139,317   139,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,499        50    13,499       -         -         950    17,024     3,500    32,944     4,300    40,485     7,100    52,761       -         -      10,700    76,860       -         -         -         -         -         -         -         -  
28800P            134,968   134,955   135,048   134,995       -         -     135,673   135,380   137,681   136,963   139,118   138,945   141,844   141,658       -         -     147,763   151,234       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         900    16,372     3,300    31,880     4,050    39,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     135,660   135,380   137,601   136,950   138,945   138,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,499        50    13,499       -         -         800    15,414     3,200    31,122     3,750    37,905     6,300    49,954       -         -       9,200    72,923       -         -         -         -         -         -         -         -  
29200P            134,968   134,955   135,048   134,995       -         -     135,606   135,380   137,508   136,936   138,732   138,798   141,299   141,472       -         -     146,273   150,635       -         -         -         -         -         -         -         -  

29600C                 50    13,499        50    13,499       -         -         700    14,137     2,850    29,166     3,300    35,564     5,600    47,281       -         -       7,900    69,106       -         -         -         -         -         -         -         -  
29600P            134,968   134,955   135,048   134,995       -         -     135,553   135,380   137,335   136,896   138,386   138,652   140,780   141,259       -         -     144,876   149,997       -         -         -         -         -         -         -         -  

30000C                 50    13,499        50    13,499       -         -         600    13,499     2,600    27,531     2,900    33,343     4,950    44,661       -         -       6,750    65,342       -         -         -         -         -         -         -         -  
30000P            134,981   134,955   135,034   135,008       -         -     135,500   135,367   137,189   136,857   138,067   138,506   140,261   141,046       -         -     143,586   149,319       -         -         -         -         -         -         -         -  

30400C                 50    13,499       -         -         -         -         -         -         -         -         -         -       4,400    42,240       -         -       5,700    61,565       -         -         -         -         -         -         -         -  
30400P            134,981   134,955       -         -         -         -         -         -         -         -         -         -     139,796   140,820       -         -     142,349   148,587       -         -         -         -         -         -         -         -  

30800C                 50    13,499       -         -         -         -         -         -         -         -         -         -       3,900    39,886       -         -       4,850    58,067       -         -         -         -         -         -         -         -  
30800P            134,981   134,955       -         -         -         -         -         -         -         -         -         -     139,344   140,581       -         -     141,312   147,882       -         -         -         -         -         -         -         -  

31200C                 50    13,499       -         -         -         -         -         -         -         -         -         -       3,450    37,639       -         -       4,050    54,476       -         -         -         -         -         -         -         -  
31200P            134,981   134,955       -         -         -         -         -         -         -         -         -         -     138,931   140,328       -         -     140,301   147,111       -         -         -         -         -         -         -         -  

31600C                 50    13,499       -         -         -         -         -         -         -         -         -         -       3,050    35,484       -         -       3,400    51,138       -         -         -         -         -         -         -         -  
31600P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     138,532   140,088       -         -     139,477   146,379       -         -         -         -         -         -         -         -  

32000C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,700    33,449       -         -       2,800    47,733       -         -         -         -         -         -         -         -  
32000P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     138,173   139,849       -         -     138,692   145,595       -         -         -         -         -         -         -         -  

32400C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,400    31,574       -         -       2,300    44,501       -         -         -         -         -         -         -         -  
32400P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,867   139,610       -         -     138,040   144,850       -         -         -         -         -         -         -         -  

32800C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,100    29,645       -         -       1,900    41,535       -         -         -         -         -         -         -         -  
32800P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,535   139,357       -         -     137,522   144,145       -         -         -         -         -         -         -         -  

33200C                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,900    28,116       -         -       1,550    38,623       -         -         -         -         -         -         -         -  
33200P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,322   139,157       -         -     137,056   143,440       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PIC (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



PTE (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      47,804    47,885       -         -      48,110    48,454    48,918    49,575       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -         100     4,772       -         -         400     5,108     1,500     8,625       -         -         -         -  

2350C              47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     5,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              47,720    47,720       -         -         -         -         -         -      47,832    47,925       -         -      48,243    48,615    49,126    49,808       -         -         -         -  
2400P                  50     5,588       -         -         -         -         -         -         150     5,515       -         -         600     6,155     1,950     9,896       -         -         -         -  

2450C              47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     6,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              47,720    47,720       -         -         -         -         -         -      47,853    47,959       -         -      48,353    48,752    49,309    50,023       -         -         -         -  
2500P                  50     6,679       -         -         -         -         -         -         200     6,600       -         -         800     7,205     2,450    11,182       -         -         -         -  

2550C              47,720    47,720       -         -         -         -      47,736    47,761       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     7,287       -         -         -         -          50     6,759       -         -         -         -         -         -         -         -         -         -         -         -  

2600C              47,720    47,720       -         -         -         -      47,736    47,762    47,878    48,007       -         -      48,478    48,905    49,472    50,232    50,541    51,558       -         -  
2600P                  50     7,937       -         -         -         -          50     7,362       300     7,873       -         -       1,100     8,402     3,050    12,533     4,600    14,691       -         -  

2650C              47,720    47,720       -         -         -         -      47,736    47,764    47,887    48,040       -         -         -         -         -         -         -         -         -         -  
2650P                  50     8,630       -         -         -         -          50     8,007       400     8,599       -         -         -         -         -         -         -         -         -         -  

2700C              47,720    47,720       -         -         -         -      47,736    47,764    47,887    48,056       -         -      48,576    49,046    49,594    50,424    50,747    51,812       -         -  
2700P                  50     9,367       -         -         -         -          50     8,696       450     9,250       -         -       1,450     9,710     3,750    13,927     5,450    16,038       -         -  

2750C              47,720    47,720       -         -         -         -      47,720    47,773    47,878    48,078    48,211    48,582       -         -         -         -         -         -         -         -  
2750P                  50    10,143       -         -         -         -          50     9,427       550     9,971     1,250    10,183       -         -         -         -         -         -         -         -  

2800C              47,720    47,720       -         -         -         -      47,717    47,774    47,860    48,095    48,203    48,620    48,643    49,178    49,663    50,589    50,911    52,048       -         -  
2800P                  50    10,959       -         -         -         -         100    10,366       650    10,691     1,450    10,848     1,900    11,126     4,500    15,317     6,400    17,401       -         -  

2850C              47,720    47,720       -         -         -         -      47,685    47,776    47,832    48,107    48,181    48,651       -         -         -         -         -         -         -         -  
2850P                  50    11,810       -         -         -         -         150    11,247       750    11,420     1,650    11,515       -         -         -         -         -         -         -         -  

2900C              47,720    47,720       -         -         -         -      47,641    47,774    47,778    48,118    48,146    48,676    48,651    49,291    49,671    50,734    51,021    52,258       -         -  
2900P                  50    12,694       -         -         -         -         200    12,113       900    12,181     1,850    12,186     2,450    12,615     5,400    16,761     7,450    18,771       -         -  

2950C              47,720    47,720    47,720    47,720       -         -      47,588    47,769    47,712    48,122    48,087    48,696       -         -         -         -         -         -         -         -  
2950P                  50    13,607        50    13,266       -         -         250    12,978     1,050    12,943     2,100    12,874       -         -         -         -         -         -         -         -  

3000C              47,720    47,720    47,720    47,720       -         -      47,524    47,761    47,628    48,120    48,013    48,709    48,583    49,378    49,605    50,847    51,069    52,443       -         -  
3000P                  50    14,543        50    14,192       -         -         300    13,849     1,200    13,709     2,350    13,564     3,100    14,149     6,350    18,190     8,600    20,142       -         -  

3050C              47,720    47,720    47,720    47,720       -         -      47,449    47,750    47,508    48,111    47,909    48,717       -         -         -         -         -         -         -         -  
3050P                  50    15,498        50    15,138       -         -         350    14,731     1,400    14,491     2,650    14,264       -         -         -         -         -         -         -         -  

3100C              47,720    47,720    47,720    47,720       -         -      47,305    47,728    47,369    48,095    47,770    48,715    48,430    49,430    49,454    50,929    51,048    52,600       -         -  
3100P                  50    16,469        50    16,102       -         -         450    15,632     1,600    15,275     3,000    14,966     3,800    15,676     7,450    19,646     9,900    21,520       -         -  

3150C              47,720    47,720    47,499    47,696       -         -      47,141    47,701    47,183    48,068    47,611    48,703       -         -         -         -         -         -         -         -  
3150P                  50    17,449        50    17,078       -         -         550    16,531     1,850    16,063     3,350    15,670       -         -         -         -         -         -         -         -  

3200C              47,720    47,720    47,469    47,696       -         -      46,955    47,669    46,974    48,034    47,427    48,683    48,152    49,449    49,211    50,976    50,950    52,723       -         -  
3200P                  50    18,437        50    18,062       -         -         650    17,436     2,100    16,852     3,700    16,376     4,700    17,296     8,650    21,095    11,250    22,872       -         -  

3250C              47,720    47,720    47,430    47,695       -         -      46,684    47,619    46,713    47,985    47,207    48,651       -         -         -         -         -         -         -         -  
3250P                  50    19,431        50    19,053       -         -         800    18,338     2,400    17,641     4,100    17,081       -         -         -         -         -         -         -         -  

3300C              47,720    47,720    47,128    47,661       -         -      46,383    47,563    46,424    47,927    46,943    48,607    47,765    49,425    48,865    50,984    50,775    52,812       -         -  
3300P                  50    20,426       100    20,031       -         -         950    19,239     2,700    18,432     4,550    17,783     5,650    18,887    10,000    22,544    12,700    24,208       -         -  

3350C              47,720    47,720    46,802    47,625       -         -      45,991    47,486    46,080    47,856    46,653    48,552       -         -         -         -         -         -         -         -  
3350P                  50    21,422       150    21,007       -         -       1,150    20,132     3,050    19,217     5,000    18,485       -         -         -         -         -         -         -         -  

3400C              46,705    47,667    46,438    47,587    45,936    47,479    45,561    47,402    45,704    47,773    46,319    48,485    47,237    49,354    48,418    50,952    50,514    52,868    51,925    54,439
3400P                  50    22,419       200    21,983       650    21,685     1,350    21,025     3,400    20,003     5,500    19,183     6,750    20,497    11,450    23,971    14,300    25,532    17,700    27,435

3450C              46,499    47,667    46,023    47,547    45,416    47,395    45,036    47,293    45,269    47,673    45,943    48,401    46,921    49,301       -         -         -         -         -         -  
3450P                  50    23,417       300    22,941       800    22,617     1,650    21,889     3,900    20,757     6,200    19,843     7,350    21,302       -         -         -         -         -         -  

3500C              46,230    47,665    45,358    47,469    44,843    47,308    44,468    47,177    44,774    47,555    45,537    48,308    46,564    49,233    47,868    50,879    50,172    52,888    51,651    54,502
3500P                 100    24,394       350    23,917     1,000    23,531     1,900    22,769     4,300    21,536     6,700    20,543     8,000    22,109    13,000    25,375    15,950    26,827    19,550    28,658

3550C              44,000    47,611    44,636    47,387    44,048    47,163    43,803    47,035    44,243    47,426    45,087    48,197    46,169    49,151       -         -         -         -         -         -  
3550P                 150    25,372       500    24,855     1,200    24,445     2,250    23,615     4,700    22,317     7,250    21,355     8,700    22,915       -         -         -         -         -         -  

3600C              41,550    47,555    42,950    47,265    43,270    47,036    43,044    46,865    43,633    47,269    44,604    48,078    45,745    49,057    47,209    50,760    49,742    52,872    51,306    54,530
3600P                 200    26,349       600    25,811     1,450    25,340     2,600    24,462     5,200    23,074     7,800    22,161     9,400    23,707    14,700    26,755    17,750    28,098    21,450    29,851

3650C              39,100    47,498    40,600    47,139    41,900    46,851    42,196    46,667    42,986    47,099    44,066    47,934    45,282    48,947       -         -         -         -         -         -  
3650P                 250    27,327       750    26,748     1,750    26,216     2,950    25,309     5,650    23,848     8,450    22,986    10,150    24,495       -         -         -         -         -         -  

3700C              36,700    47,387    38,300    46,970    39,750    46,632    41,297    46,459    42,300    46,918    43,500    47,780    44,790    48,828    46,450    50,598    49,227    52,818    50,881    54,524
3700P                 350    28,285     1,000    27,646     2,100    27,072     3,350    26,139     6,200    24,593     9,100    23,801    10,850    25,264    16,500    28,104    19,650    29,339    23,500    31,016

3750C              34,300    47,274    36,050    46,758    37,600    46,403    40,100    46,221    41,542    46,705    42,899    47,615    44,259    48,692       -         -         -         -         -         -  
3750P                 450    29,242     1,200    28,564     2,500    27,910     3,750    26,969     6,800    25,323     9,750    24,610    11,600    26,032       -         -         -         -         -         -  

3800C              31,950    47,107    33,800    46,540    35,550    46,113    38,150    45,934    40,745    46,480    42,250    47,425    43,695    48,541    45,591    50,392    48,630    52,727    50,387    54,486
3800P                 600    30,180     1,500    29,442     2,900    28,746     4,200    27,782     7,450    26,037    10,550    25,430    12,350    26,791    18,400    29,416    21,650    30,548    25,332    32,148

3850C              29,650    46,885    31,650    46,241    33,500    45,813    36,200    45,636    39,898    46,233    41,570    47,224    43,097    48,373       -         -         -         -         -         -  
3850P                 800    31,098     1,850    30,300     3,350    29,563     4,700    28,576     8,150    26,735    11,300    26,234    13,200    27,549       -         -         -         -         -         -  

3900C              27,400    46,608    29,550    45,898    31,550    45,451    34,300    45,306    39,003    45,963    40,853    47,004    42,468    48,191    44,637    50,141    47,951    52,598    49,820    54,414
3900P               1,050    31,995     2,250    31,137     3,850    30,361     5,300    29,331     8,850    27,435    12,100    27,034    14,050    28,298    20,450    30,692    23,750    31,724    26,919    33,248

3950C              25,200    46,277    27,500    45,511    29,650    45,052    32,450    44,946    37,700    45,670    40,104    46,768    41,813    47,995       -         -         -         -         -         -  
3950P               1,350    32,873     2,650    31,975     4,350    31,159     5,900    30,087     9,650    28,098    13,000    27,827    15,000    29,037       -         -         -         -         -         -  

4000C              23,100    45,841    25,500    45,077    27,800    44,617    30,650    44,552    36,050    45,354    39,324    46,518    41,130    47,785    43,596    49,844    47,195    52,433    49,186    54,310
4000P               1,650    33,751     3,100    32,793     4,950    31,916     6,600    30,804    10,500    28,743    13,900    28,609    15,900    29,766    22,600    31,927    25,734    32,862    28,497    34,316

4050C              21,050    45,350    23,600    44,565    26,000    44,144    28,950    44,110    34,450    45,016    38,516    46,245    40,420    47,563       -         -         -         -         -         -  
4050P               2,050    34,589     3,650    33,571     5,650    32,634     7,350    31,501    11,350    29,390    14,850    29,381    16,900    30,483       -         -         -         -         -         -  

4100C              19,050    44,803    21,750    44,007    24,300    43,610    27,250    43,654    32,850    44,664    37,680    45,959    39,691    47,322    42,476    49,503    46,367    52,231    48,489    54,172
4100P               2,550    35,387     4,250    34,329     6,400    33,332     8,150    32,178    12,300    29,999    15,850    30,137    17,950    31,187    24,900    33,117    27,372    33,965    30,073    35,342

4150C              17,150    44,154    20,000    43,371    22,650    43,040    25,650    43,150    31,350    44,279    36,300    45,656    38,937    47,070       -         -         -         -         -         -  
4150P               3,200    36,125     5,000    35,028     7,200    34,010     9,050    32,816    13,300    30,590    16,900    30,881    18,950    31,885       -         -         -         -         -         -  

4200C              15,400    43,360    18,300    42,689    21,050    42,433    24,100    42,614    29,850    43,880    34,850    45,339    38,167    46,802    41,279    49,122    45,471    51,993    47,725    54,003
4200P               3,850    36,863     5,800    35,706     8,100    34,649    10,000    33,434    14,350    31,161    18,000    31,607    20,100    32,558    26,957    34,267    28,995    35,029    31,604    36,342

4250C              13,700    42,512    16,700    41,932    19,550    41,769    22,600    42,047    28,400    43,459    33,500    45,003    36,900    46,523       -         -         -         -         -         -  
4250P               4,650    37,541     6,700    36,344     9,050    35,267    11,000    34,032    15,450    31,715    19,100    32,322    21,250    33,220       -         -         -         -         -         -  

4300C              11,900    41,723    15,250    41,077    18,100    41,070    21,150    41,450    27,050    43,009    32,150    44,652    36,400    46,200    40,031    48,696    44,512    51,719    46,911    53,802
4300P               5,550    38,180     7,700    36,943    10,100    35,846    12,100    34,590    16,650    32,400    20,300    33,014    22,450    33,867    28,694    35,362    30,595    36,054    33,119    37,299

4350C              10,500    40,592    13,700    40,251    16,850    40,291    19,500    40,877    25,350    42,581    30,800    44,287    35,100    45,899       -         -         -         -         -         -  
4350P               6,700    38,718     8,800    37,502    11,250    36,384    13,200    35,149    17,850    33,176    21,550    33,686    23,650    34,502       -         -         -         -         -         -  

4400C               9,250    39,816    12,400    39,284    15,600    39,498    18,250    40,191    24,150    42,081    29,600    43,901    33,900    45,585    38,721    48,232    43,498    51,412    46,041    53,571
4400P               7,900    39,237    10,050    38,000    12,500    36,883    14,450    35,647    19,100    33,929    22,800    34,345    24,900    35,119    30,386    36,416    32,164    37,039    34,593    38,225

4450C               8,100    39,277    11,250    38,403    14,400    38,675    17,100    39,473    22,950    41,566    28,450    43,502    32,650    45,259       -         -         -         -         -         -  
4450P               9,250    39,696    11,350    38,479    13,850    37,342    15,750    36,125    20,400    34,657    24,100    34,985    26,250    35,710       -         -         -         -         -         -  

4500C               7,100    38,679    10,150    37,846    13,300    37,813    15,950    38,738    21,800    41,034    27,250    43,093    31,500    44,920    37,000    47,727    42,436    51,070    45,134    53,310
4500P              10,750    40,095    12,750    38,918    15,250    37,781    17,200    36,544    21,750    35,360    25,400    35,614    27,550    36,299    32,039    37,424    33,696    37,982    36,032    39,105

4550C               6,200    38,040     9,150    37,249    12,300    36,919    14,900    37,976    20,750    40,482    26,200    42,667    30,400    44,572       -         -         -         -         -         -  
4550P              12,350    40,454    14,350    39,277    16,700    38,200    18,550    37,003    23,200    36,021    26,750    36,225    28,950    36,858       -         -         -         -         -         -  

4600C               5,400    37,362     8,250    36,614    11,350    36,005    13,850    37,198    19,750    39,918    25,100    42,231    29,350    44,211    34,950    47,189    41,320    50,695    44,170    53,020
4600P              14,100    41,167    16,050    39,596    18,300    38,559    20,000    37,422    24,650    36,670    28,200    36,801    30,216    37,241    33,654    38,355    35,183    38,891    37,423    39,962

4650C               4,700    36,645     7,450    35,940    10,400    35,076    12,900    36,396    18,750    39,341    24,100    41,783    28,300    43,842       -         -         -         -         -         -  
4650P              15,900    41,992    17,750    39,987    20,250    38,802    21,650    37,962    26,100    37,309    29,300    37,458    31,139    37,752       -         -         -         -         -         -  

4700C               4,100    35,887     6,800    35,210     9,650    34,314    12,100    35,582    17,800    38,750    23,350    41,335    27,300    43,463    33,000    46,620    40,211    50,295    43,209    52,707
4700P              17,800    42,703    19,500    40,745    21,950    39,502    23,400    38,584    27,700    37,887    30,415    38,004    32,043    38,240    35,202    39,237    36,625    39,732    38,765    40,753

4750C               3,600    35,090     6,150    34,481     8,950    33,629    11,300    34,758    16,900    38,151    22,200    40,858    26,350    43,074       -         -         -         -         -         -  
4750P              19,800    43,303    21,350    41,413    23,700    40,158    25,100    39,215    29,350    38,435    31,394    38,528    32,925    38,720       -         -         -         -         -         -  

4800C               3,150    34,274     5,550    33,735     8,250    32,946    10,550    33,928    16,100    37,545    21,400    40,390    25,400    42,678    31,150    46,021    39,084    49,868    42,231    52,372
4800P              21,800    43,893    23,250    42,029    25,500    40,771    26,850    39,806    30,794    38,972    32,350    39,027    33,784    39,179    36,676    40,068    38,003    40,527    40,046    41,502

4850C               2,750    33,438     5,000    32,972     7,600    32,249     9,800    33,086    15,300    36,931    20,550    39,910    24,500    42,274       -         -         -         -         -         -  
4850P              23,900    44,372    25,200    42,593    27,400    41,308    28,650    40,361    31,832    39,481    33,281    39,502    34,618    39,615       -         -         -         -         -         -  

4900C               2,400    32,585     4,500    32,192     7,000    31,540     9,150    32,248    14,550    36,312    19,600    39,409    23,650    41,864    29,400    45,398    37,600    49,418    41,228    52,013
4900P              26,050    44,791    27,250    43,065    29,300    41,835    30,450    40,905    32,835    39,959    34,131    39,720    35,428    40,043    38,072    40,848    39,313    41,279    41,265    42,219

4950C               2,100    31,712     4,100    31,381     6,400    30,832     8,550    31,414    13,800    35,683    18,800    38,911    22,800    41,445       -         -         -         -         -         -  
4950P              28,250    45,152    29,300    43,528    31,250    42,319    32,350    41,385    33,797    40,409    34,969    40,139    36,210    40,450       -         -         -         -         -         -  

5000C               1,850    30,824     3,700    30,574     6,000    30,076     8,000    30,587    13,150    35,062    18,050    38,411    22,000    41,023    27,750    44,750    35,850    48,942    40,221    51,634
5000P              30,500    45,454    31,400    43,940    33,250    42,760    33,707    41,855    34,727    40,849    35,779    40,551    36,970    40,848    39,386    41,579    40,557    41,996    42,421    42,895

5100C               1,400    29,033     3,050    28,924     5,100    28,602     7,000    28,950    11,900    33,808    16,650    37,403    20,500    40,166       -         -         -         -         -         -  
5100P              35,050    45,992    35,700    44,661    36,121    43,553    35,803    42,683    36,472    41,664    37,306    41,317    38,405    41,594       -         -         -         -         -         -  

5200C               1,100    27,210     2,500    27,270     4,350    27,118     6,100    27,335    10,750    32,550    15,350    36,382    19,100    39,293    24,700    43,393    32,600    47,931    37,500    50,820
5200P              39,336    46,410    38,385    45,229    38,107    44,214    37,662    43,393    38,052    42,387    38,710    42,021    39,733    42,284    41,768    42,907    42,833    43,308    44,541    44,144

5300C                 900    25,387     2,100    25,614     3,750    25,638     5,300    25,913     9,750    31,313    14,250    35,383    17,800    38,409       -         -         -         -         -         -  
5300P              41,267    46,710    40,236    45,692    39,781    44,746    39,306    44,019    39,478    43,037    39,994    42,663    40,952    42,917       -         -         -         -         -         -  

5400C                 700    23,595     1,750    23,989     3,200    24,182     4,650    24,566     8,800    30,071    13,050    34,327    16,600    37,519    22,000    41,977    29,650    46,850    34,550    49,940
5400P              42,820    46,950    41,736    46,053    41,239    45,225    40,737    44,561    40,727    43,598    41,154    43,246    42,061    43,496    43,814    44,056    44,830    44,472    46,413    45,265

5500C                 550    21,838     1,450    22,398     2,750    22,754     4,100    23,249     8,000    28,876    12,050    33,307       -         -         -         -         -         -         -         -  
5500P              43,846    47,072    42,980    46,359    42,446    45,615    41,961    45,023    41,848    44,114    42,194    43,771       -         -         -         -         -         -         -         -  

5600C                 450    20,144     1,200    20,853     2,350    21,362     3,550    21,952     7,250    27,693    11,150    32,303    14,000    35,572    19,550    40,505    27,000    45,717       -         -  
5600P              44,890    47,249    43,992    46,612    43,471    45,956    42,984    45,408    42,851    44,588    43,134    44,257    43,971    44,508    45,548    45,059    46,547    45,492       -         -  

5700C                 350    18,497     1,000    19,364     2,050    20,029     3,150    20,713     6,550    26,518    10,300    31,300       -         -         -         -         -         -         -         -  
5700P              45,440    47,310    44,794    46,814    44,332    46,250    43,860    45,748    43,715    45,000    43,961    44,689       -         -         -         -         -         -         -         -  

5800C                 300    16,969       850    17,952       -         -       2,750    19,497     6,000    25,440     9,500    30,301    12,100    33,732    17,400    39,011    24,550    44,531       -         -  
5800P              46,097    47,427    45,402    46,966       -         -      44,604    46,044    44,445    45,351    44,699    45,085    45,516    45,364    46,972    45,911    48,014    46,397       -         -  

5900C                 200    15,380       700    16,582       -         -       2,400    18,326     5,350    24,259     9,000    29,460       -         -         -         -         -         -         -         -  
5900P              46,486    47,487    45,834    47,070       -         -      45,225    46,301    45,079    45,666    45,334    45,430       -         -         -         -         -         -         -         -  

6000C                 150    13,931       550    15,231       -         -       2,050    17,166     4,850    23,189     8,350    28,523    10,500    31,934    15,450    37,488    22,350    43,318       -         -  
6000P              46,623    47,490    46,313    47,213       -         -      45,736    46,516    45,624    45,946    45,890    45,742    46,712    46,060    48,135    46,648    49,235    47,180       -         -  

6100C                 100    12,488       500    14,098       -         -       1,800    16,091     4,500    22,270     7,750    27,605       -         -         -         -         -         -         -         -  
6100P              46,921    47,547    46,540    47,266       -         -      46,145    46,696    46,085    46,193    46,395    46,041       -         -         -         -         -         -         -         -  

6200C                  50    10,948       400    12,902       -         -       1,600    15,088     4,050    21,232     7,150    26,671     9,100    30,164    13,750    35,976    20,350    42,079       -         -  
6200P              47,193    47,604    46,834    47,361       -         -      46,463    46,838    46,500    46,428    46,812    46,293    47,631    46,636    49,042    47,261    50,238    47,862       -         -  

6300C                  50     9,940       350    11,878       -         -       1,400    14,107     3,700    20,301     6,650    25,802       -         -         -         -         -         -         -         -  
6300P              47,244    47,606    47,003    47,410       -         -      46,746    46,975    46,819    46,613    47,167    46,518       -         -         -         -         -         -         -         -  

6400C                  50     9,044       300    10,902       -         -       1,250    13,212     3,350    19,359     6,000    24,777     7,900    28,448    12,250    34,480    18,550    40,833       -         -  
6400P              47,285    47,607    47,151    47,458       -         -      46,954    47,078    47,103    46,790    47,484    46,730    48,309    47,103    49,735    47,773    51,040    48,446       -         -  

6500C                  50     8,247       250     9,961       -         -       1,100    12,338     3,100    18,556     5,600    23,966       -         -         -         -         -         -         -         -  
6500P              47,320    47,608    47,281    47,504       -         -      47,137    47,176    47,306    46,918    47,733    46,902       -         -         -         -         -         -         -         -  

6600C                  50     7,539       200     9,041       -         -         950    11,479     2,800    17,667     5,200    23,147     6,850    26,780    10,900    32,990    16,900    39,575       -         -  
6600P              47,518    47,664    47,313    47,508       -         -      47,300    47,272    47,508    47,060    47,953    47,066    48,799    47,483    50,252    48,203    51,671    48,951       -         -  

6700C                  50     6,912       150     8,115       -         -         850    10,727     2,550    16,852     4,800    22,316       -         -         -         -         -         -         -         -  
6700P              47,532    47,664    47,421    47,552       -         -      47,407    47,336    47,664    47,176    48,146    47,220       -         -         -         -         -         -         -         -  

6800C                  50     6,352       100     7,143       -         -         750     9,997     2,350    16,122     4,500    21,592     6,000    25,235     9,700    31,527    15,450    38,341       -         -  
6800P              47,546    47,664    47,439    47,555       -         -      47,500    47,397    47,780    47,268    48,285    47,338    49,118    47,772    50,617    48,556    52,142    49,372       -         -  

6900C                  50     5,854        50     6,008       -         -         700     9,405     2,150    15,389     4,150    20,797       -         -         -         -         -         -         -         -  
6900P              47,558    47,665    47,530    47,598       -         -      47,551    47,430    47,880    47,354    48,418    47,463       -         -         -         -         -         -         -         -  

7000C                  50     5,410        50     5,555       -         -         600     8,707     1,950    14,648     3,900    20,126     5,200    23,688     8,650    30,107    14,100    37,097       -         -  
7000P              47,568    47,665    47,542    47,600       -         -      47,624    47,486    47,963    47,437    48,509    47,554    49,333    48,015    50,851    48,841    52,491    49,734       -         -  

7100C                  50     5,014       -         -         -         -         550     8,162     1,800    14,010     3,600    19,379       -         -         -         -         -         -         -         -  
7100P              47,578    47,665       -         -         -         -      47,661    47,516    48,020    47,498    48,594    47,652       -         -         -         -         -         -         -         -  

7200C                  50     4,772       -         -         -         -         500     7,638     1,650    13,370     3,350    18,697     4,550    22,265     7,700    28,709    12,850    35,852       -         -  
7200P              47,586    47,667       -         -         -         -      47,693    47,544    48,068    47,555    48,655    47,732    49,448    48,196    50,985    49,071    52,730    50,041       -         -  

7300C                  50     4,772       -         -         -         -         450     7,130     1,550    12,854     3,150    18,088       -         -         -         -         -         -         -         -  
7300P              47,592    47,667       -         -         -         -      47,720    47,571    48,096    47,595    48,695    47,796       -         -         -         -         -         -         -         -  

7400C                  50     4,772       -         -         -         -         400     6,635     1,400    12,206     2,950    17,477     4,000    20,936     6,900    27,395    11,750    34,646       -         -  
7400P              47,599    47,667       -         -         -         -      47,744    47,598    48,126    47,647    48,727    47,854    49,494    48,332    51,037    49,245    52,872    50,288       -         -  

7500C                  50     4,772       -         -         -         -         350     6,148     1,300    11,690     2,750    16,860       -         -         -         -         -         -         -         -  
7500P              47,720    47,720       -         -         -         -      47,761    47,621    48,142    47,680    48,748    47,909       -         -         -         -         -         -         -         -  

7600C                  50     4,772       -         -         -         -         300     5,665     1,200    11,174     2,550    16,237     3,500    19,645     6,150    26,083    10,750    33,460       -         -  
7600P              47,720    47,720       -         -         -         -      47,776    47,645    48,152    47,712    48,761    47,961    49,491    48,438    51,025    49,385    52,936    50,490       -         -  

7700C                  50     4,772       -         -         -         -         250     5,179     1,100    10,655     2,400    15,705       -         -         -         -         -         -         -         -  
7700P              47,720    47,720       -         -         -         -      47,777    47,647    48,156    47,741    48,764    47,998       -         -         -         -         -         -         -         -  

7800C                  50     4,772       -         -         -         -         200     4,772     1,050    10,296     2,250    15,171     3,100    18,485     5,500    24,837     9,850    32,304       -         -  
7800P              47,720    47,720       -         -         -         -      47,786    47,668    48,157    47,757    48,761    48,031    49,456    48,511    50,965    49,486    52,937    50,651       -         -  

7900C                  50     4,772       -         -         -         -         150     4,772       950     9,774     2,100    14,632       -         -         -         -         -         -         -         -  
7900P              47,720    47,720       -         -         -         -      47,788    47,669    48,153    47,782    48,752    48,063       -         -         -         -         -         -         -         -  

8000C                  50     4,772       -         -         -         -         100     4,772       900     9,420     2,000    14,203     2,700    17,297     4,900    23,610     9,050    31,192       -         -  
8000P              47,720    47,720       -         -         -         -      47,790    47,689    48,149    47,796    48,743    48,083    49,389    48,567    50,865    49,561    52,888    50,776       -         -  



Back to Top



SAN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SHK (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



SIU (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



SMC (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796



Back to Top



SNO (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



SUN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



SWA (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCH (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



TRF (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                 122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240



Back to Top



TRP (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459



Back to Top



TWN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



TWP (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591



Back to Top



TWR (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



UCN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



UIN (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380       380       380       380       380       380       380



Back to Top



VHS (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501              
                      L         S         L         S         L         S  
F                  44,900    44,900    44,900    44,900    44,900    44,900



Back to Top



WEB (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



WEC (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,887     1,887



Back to Top



WHL (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



WXB (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



YZB (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,184     4,184



Back to Top



YZC (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



ZAO (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ZJM (Applicable Date: 21/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top